Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-11 00:00:00.325 070 15696.78 458.26 56931.30 88888.00 2003-03-11 00:00:01.325 070 15696.65 457.89 56931.05 88888.00 2003-03-11 00:00:02.325 070 15696.52 458.26 56931.18 88888.00 2003-03-11 00:00:03.325 070 15696.39 458.14 56930.93 88888.00 2003-03-11 00:00:04.325 070 15697.17 458.63 56930.93 88888.00 2003-03-11 00:00:05.325 070 15696.91 458.26 56931.67 88888.00 2003-03-11 00:00:06.325 070 15696.39 459.13 56931.67 88888.00 2003-03-11 00:00:07.325 070 15696.78 458.01 56931.79 88888.00 2003-03-11 00:00:08.325 070 15697.17 458.51 56931.91 88888.00 2003-03-11 00:00:09.325 070 15696.91 458.26 56932.28 88888.00 2003-03-11 00:00:10.325 070 15696.91 458.63 56932.52 88888.00 2003-03-11 00:00:11.325 070 15697.17 458.38 56932.04 88888.00 2003-03-11 00:00:12.325 070 15696.91 458.51 56931.91 88888.00 2003-03-11 00:00:13.325 070 15697.17 458.14 56931.67 88888.00 2003-03-11 00:00:14.325 070 15696.39 458.01 56931.91 88888.00 2003-03-11 00:00:15.325 070 15697.30 457.76 56933.13 88888.00 2003-03-11 00:00:16.325 070 15697.04 459.00 56932.28 88888.00 2003-03-11 00:00:17.325 070 15697.04 458.63 56932.64 88888.00 2003-03-11 00:00:18.325 070 15696.91 458.26 56931.79 88888.00 2003-03-11 00:00:19.325 070 15697.56 458.63 56932.52 88888.00 2003-03-11 00:00:20.325 070 15697.56 458.38 56932.77 88888.00 2003-03-11 00:00:21.325 070 15697.04 458.51 56932.40 88888.00 2003-03-11 00:00:22.325 070 15696.52 459.00 56932.64 88888.00 2003-03-11 00:00:23.325 070 15696.52 458.75 56932.52 88888.00 2003-03-11 00:00:24.325 070 15697.17 459.62 56932.64 88888.00 2003-03-11 00:00:25.325 070 15696.39 459.00 56932.77 88888.00 2003-03-11 00:00:26.325 070 15696.39 459.50 56932.52 88888.00 2003-03-11 00:00:27.325 070 15696.13 459.50 56933.26 88888.00 2003-03-11 00:00:28.325 070 15696.78 459.87 56933.13 88888.00 2003-03-11 00:00:29.325 070 15696.13 459.99 56933.13 88888.00 2003-03-11 00:00:30.325 070 15696.13 459.87 56932.64 88888.00 2003-03-11 00:00:31.325 070 15696.13 459.37 56932.89 88888.00 2003-03-11 00:00:32.325 070 15696.13 459.62 56932.52 88888.00 2003-03-11 00:00:33.325 070 15695.35 460.12 56933.01 88888.00 2003-03-11 00:00:34.325 070 15695.35 459.62 56932.52 88888.00 2003-03-11 00:00:35.325 070 15694.70 460.36 56932.64 88888.00 2003-03-11 00:00:36.325 070 15694.31 460.24 56933.01 88888.00 2003-03-11 00:00:37.325 070 15694.44 459.25 56932.77 88888.00 2003-03-11 00:00:38.325 070 15694.70 459.99 56932.52 88888.00 2003-03-11 00:00:39.325 070 15694.70 460.36 56932.89 88888.00 2003-03-11 00:00:40.325 070 15694.31 459.50 56933.13 88888.00 2003-03-11 00:00:41.325 070 15694.44 459.13 56933.13 88888.00 2003-03-11 00:00:42.325 070 15693.92 459.62 56933.13 88888.00 2003-03-11 00:00:43.325 070 15693.92 459.99 56933.01 88888.00 2003-03-11 00:00:44.325 070 15693.66 459.13 56933.01 88888.00 2003-03-11 00:00:45.325 070 15694.18 459.50 56933.01 88888.00 2003-03-11 00:00:46.325 070 15693.92 459.00 56933.01 88888.00 2003-03-11 00:00:47.325 070 15693.66 459.00 56932.28 88888.00 2003-03-11 00:00:48.325 070 15693.66 459.62 56932.89 88888.00 2003-03-11 00:00:49.325 070 15692.62 459.62 56932.64 88888.00 2003-03-11 00:00:50.325 070 15693.27 459.25 56932.89 88888.00 2003-03-11 00:00:51.325 070 15693.01 460.12 56932.64 88888.00 2003-03-11 00:00:52.325 070 15693.14 459.62 56932.28 88888.00 2003-03-11 00:00:53.325 070 15692.49 459.50 56932.64 88888.00 2003-03-11 00:00:54.325 070 15692.88 459.50 56933.26 88888.00 2003-03-11 00:00:55.325 070 15692.62 459.50 56932.40 88888.00 2003-03-11 00:00:56.325 070 15692.75 459.50 56932.77 88888.00 2003-03-11 00:00:57.325 070 15693.01 459.37 56932.64 88888.00 2003-03-11 00:00:58.325 070 15692.23 459.99 56932.77 88888.00 2003-03-11 00:00:59.325 070 15692.10 459.75 56932.77 88888.00 2003-03-11 00:01:00.325 070 15692.49 459.13 56932.89 88888.00 2003-03-11 00:01:01.325 070 15692.10 458.88 56932.52 88888.00 2003-03-11 00:01:02.325 070 15691.84 459.75 56932.52 88888.00 2003-03-11 00:01:03.325 070 15691.19 459.25 56932.04 88888.00 2003-03-11 00:01:04.325 070 15690.67 460.12 56931.67 88888.00 2003-03-11 00:01:05.325 070 15690.28 458.88 56932.40 88888.00 2003-03-11 00:01:06.325 070 15690.28 459.50 56932.28 88888.00 2003-03-11 00:01:07.325 070 15690.02 459.25 56932.28 88888.00 2003-03-11 00:01:08.325 070 15690.28 460.12 56932.04 88888.00 2003-03-11 00:01:09.325 070 15689.63 459.62 56931.91 88888.00 2003-03-11 00:01:10.325 070 15690.02 459.13 56932.04 88888.00 2003-03-11 00:01:11.325 070 15689.63 459.25 56931.79 88888.00 2003-03-11 00:01:12.325 070 15689.37 459.99 56932.28 88888.00 2003-03-11 00:01:13.325 070 15689.24 460.36 56931.30 88888.00 2003-03-11 00:01:14.325 070 15689.50 459.75 56932.40 88888.00 2003-03-11 00:01:15.325 070 15689.37 459.62 56931.67 88888.00 2003-03-11 00:01:16.325 070 15690.15 459.99 56931.67 88888.00 2003-03-11 00:01:17.325 070 15689.24 459.13 56931.42 88888.00 2003-03-11 00:01:18.325 070 15688.20 459.99 56931.30 88888.00 2003-03-11 00:01:19.325 070 15688.98 459.62 56932.40 88888.00 2003-03-11 00:01:20.325 070 15689.37 459.25 56931.18 88888.00 2003-03-11 00:01:21.325 070 15689.37 459.37 56931.05 88888.00 2003-03-11 00:01:22.325 070 15689.50 459.25 56930.93 88888.00 2003-03-11 00:01:23.325 070 15689.24 459.13 56930.81 88888.00 2003-03-11 00:01:24.325 070 15689.37 459.62 56931.30 88888.00 2003-03-11 00:01:25.325 070 15689.24 460.12 56931.91 88888.00 2003-03-11 00:01:26.325 070 15688.46 459.13 56931.05 88888.00 2003-03-11 00:01:27.325 070 15688.72 459.37 56930.81 88888.00 2003-03-11 00:01:28.325 070 15688.85 459.00 56930.45 88888.00 2003-03-11 00:01:29.325 070 15688.98 459.87 56930.45 88888.00 2003-03-11 00:01:30.325 070 15689.11 459.75 56931.42 88888.00 2003-03-11 00:01:31.325 070 15689.24 459.25 56930.45 88888.00 2003-03-11 00:01:32.325 070 15689.37 458.38 56930.93 88888.00 2003-03-11 00:01:33.325 070 15688.98 459.25 56930.45 88888.00 2003-03-11 00:01:34.325 070 15689.50 459.00 56930.57 88888.00 2003-03-11 00:01:35.325 070 15688.98 458.51 56931.18 88888.00 2003-03-11 00:01:36.325 070 15688.85 458.63 56930.93 88888.00 2003-03-11 00:01:37.325 070 15689.50 458.63 56931.05 88888.00 2003-03-11 00:01:38.325 070 15689.63 458.01 56931.05 88888.00 2003-03-11 00:01:39.325 070 15689.76 458.14 56930.69 88888.00 2003-03-11 00:01:40.325 070 15689.89 457.76 56930.69 88888.00 2003-03-11 00:01:41.325 070 15689.63 457.76 56930.08 88888.00 2003-03-11 00:01:42.325 070 15690.15 457.76 56930.69 88888.00 2003-03-11 00:01:43.325 070 15689.11 458.14 56930.20 88888.00 2003-03-11 00:01:44.325 070 15689.24 457.64 56930.57 88888.00 2003-03-11 00:01:45.325 070 15689.63 457.64 56930.57 88888.00 2003-03-11 00:01:46.325 070 15689.50 458.14 56930.57 88888.00 2003-03-11 00:01:47.325 070 15689.37 457.76 56930.08 88888.00 2003-03-11 00:01:48.325 070 15689.89 458.01 56930.69 88888.00 2003-03-11 00:01:49.325 070 15689.37 457.27 56930.45 88888.00 2003-03-11 00:01:50.325 070 15689.89 457.52 56930.20 88888.00 2003-03-11 00:01:51.325 070 15690.02 458.01 56930.81 88888.00 2003-03-11 00:01:52.325 070 15691.06 457.76 56930.32 88888.00 2003-03-11 00:01:53.325 070 15690.02 457.64 56930.81 88888.00 2003-03-11 00:01:54.325 070 15690.41 457.52 56930.32 88888.00 2003-03-11 00:01:55.325 070 15690.80 458.01 56929.59 88888.00 2003-03-11 00:01:56.325 070 15690.80 457.64 56930.57 88888.00 2003-03-11 00:01:57.325 070 15690.54 458.38 56930.08 88888.00 2003-03-11 00:01:58.325 070 15690.41 457.39 56930.08 88888.00 2003-03-11 00:01:59.325 070 15690.93 457.76 56930.32 88888.00 2003-03-11 00:02:00.325 070 15691.58 458.51 56930.45 88888.00 2003-03-11 00:02:01.325 070 15691.32 458.26 56930.57 88888.00 2003-03-11 00:02:02.325 070 15691.32 458.26 56930.69 88888.00 2003-03-11 00:02:03.325 070 15691.45 458.01 56930.08 88888.00 2003-03-11 00:02:04.325 070 15691.58 459.00 56930.08 88888.00 2003-03-11 00:02:05.325 070 15691.84 458.51 56930.45 88888.00 2003-03-11 00:02:06.325 070 15692.36 458.26 56930.08 88888.00 2003-03-11 00:02:07.325 070 15692.75 458.88 56930.69 88888.00 2003-03-11 00:02:08.325 070 15692.49 458.63 56930.45 88888.00 2003-03-11 00:02:09.325 070 15692.88 459.13 56930.20 88888.00 2003-03-11 00:02:10.325 070 15693.14 459.25 56930.69 88888.00 2003-03-11 00:02:11.325 070 15693.40 459.25 56930.08 88888.00 2003-03-11 00:02:12.325 070 15693.14 459.87 56930.57 88888.00 2003-03-11 00:02:13.325 070 15693.27 460.36 56930.57 88888.00 2003-03-11 00:02:14.325 070 15694.05 459.99 56930.93 88888.00 2003-03-11 00:02:15.325 070 15693.40 459.99 56930.57 88888.00 2003-03-11 00:02:16.325 070 15692.88 459.87 56930.57 88888.00 2003-03-11 00:02:17.325 070 15693.66 460.49 56931.30 88888.00 2003-03-11 00:02:18.325 070 15692.62 460.36 56930.57 88888.00 2003-03-11 00:02:19.325 070 15693.40 461.23 56931.54 88888.00 2003-03-11 00:02:20.325 070 15692.88 460.24 56931.05 88888.00 2003-03-11 00:02:21.325 070 15693.14 460.98 56931.05 88888.00 2003-03-11 00:02:22.325 070 15693.92 461.60 56930.81 88888.00 2003-03-11 00:02:23.325 070 15692.75 460.74 56930.93 88888.00 2003-03-11 00:02:24.325 070 15693.66 461.23 56931.05 88888.00 2003-03-11 00:02:25.325 070 15692.75 461.85 56931.05 88888.00 2003-03-11 00:02:26.325 070 15692.75 461.85 56931.42 88888.00 2003-03-11 00:02:27.325 070 15692.75 461.48 56930.81 88888.00 2003-03-11 00:02:28.325 070 15693.14 462.10 56931.05 88888.00 2003-03-11 00:02:29.325 070 15692.75 462.22 56931.42 88888.00 2003-03-11 00:02:30.325 070 15693.14 461.73 56931.67 88888.00 2003-03-11 00:02:31.325 070 15693.14 461.73 56931.54 88888.00 2003-03-11 00:02:32.325 070 15693.14 461.60 56930.93 88888.00 2003-03-11 00:02:33.325 070 15693.27 461.11 56931.18 88888.00 2003-03-11 00:02:34.325 070 15693.53 461.85 56932.04 88888.00 2003-03-11 00:02:35.325 070 15693.27 461.60 56932.04 88888.00 2003-03-11 00:02:36.325 070 15693.79 461.60 56931.54 88888.00 2003-03-11 00:02:37.325 070 15692.88 460.98 56931.79 88888.00 2003-03-11 00:02:38.325 070 15693.53 461.73 56931.54 88888.00 2003-03-11 00:02:39.325 070 15692.36 461.23 56931.42 88888.00 2003-03-11 00:02:40.325 070 15693.01 461.48 56932.04 88888.00 2003-03-11 00:02:41.325 070 15691.58 461.36 56931.42 88888.00 2003-03-11 00:02:42.325 070 15691.71 461.36 56931.18 88888.00 2003-03-11 00:02:43.325 070 15692.23 461.97 56931.67 88888.00 2003-03-11 00:02:44.325 070 15691.32 461.23 56931.67 88888.00 2003-03-11 00:02:45.325 070 15691.58 461.97 56932.28 88888.00 2003-03-11 00:02:46.325 070 15691.32 462.35 56931.79 88888.00 2003-03-11 00:02:47.325 070 15691.58 461.85 56931.42 88888.00 2003-03-11 00:02:48.325 070 15690.93 462.72 56931.42 88888.00 2003-03-11 00:02:49.325 070 15691.84 463.09 56931.05 88888.00 2003-03-11 00:02:50.325 070 15692.10 462.72 56931.18 88888.00 2003-03-11 00:02:51.325 070 15690.93 463.34 56931.91 88888.00 2003-03-11 00:02:52.325 070 15691.45 463.34 56931.30 88888.00 2003-03-11 00:02:53.325 070 15691.71 462.84 56931.18 88888.00 2003-03-11 00:02:54.325 070 15691.45 463.46 56931.18 88888.00 2003-03-11 00:02:55.325 070 15691.19 463.96 56931.42 88888.00 2003-03-11 00:02:56.325 070 15691.84 463.96 56931.67 88888.00 2003-03-11 00:02:57.325 070 15691.84 464.20 56930.93 88888.00 2003-03-11 00:02:58.325 070 15691.71 464.70 56930.69 88888.00 2003-03-11 00:02:59.325 070 15691.97 464.20 56931.30 88888.00 2003-03-11 00:03:00.325 070 15691.84 464.08 56931.30 88888.00 2003-03-11 00:03:01.325 070 15691.45 464.20 56930.69 88888.00 2003-03-11 00:03:02.325 070 15691.32 464.82 56930.81 88888.00 2003-03-11 00:03:03.325 070 15691.19 465.07 56930.93 88888.00 2003-03-11 00:03:04.325 070 15691.19 464.70 56931.05 88888.00 2003-03-11 00:03:05.325 070 15691.71 464.82 56931.67 88888.00 2003-03-11 00:03:06.325 070 15690.93 465.19 56930.93 88888.00 2003-03-11 00:03:07.325 070 15690.93 464.70 56931.30 88888.00 2003-03-11 00:03:08.325 070 15690.80 464.08 56931.05 88888.00 2003-03-11 00:03:09.325 070 15690.54 465.19 56931.42 88888.00 2003-03-11 00:03:10.325 070 15690.80 465.44 56931.42 88888.00 2003-03-11 00:03:11.325 070 15689.76 464.82 56930.69 88888.00 2003-03-11 00:03:12.325 070 15690.02 464.33 56931.18 88888.00 2003-03-11 00:03:13.325 070 15689.11 464.82 56931.42 88888.00 2003-03-11 00:03:14.325 070 15688.72 464.08 56931.67 88888.00 2003-03-11 00:03:15.325 070 15689.50 464.58 56930.57 88888.00 2003-03-11 00:03:16.325 070 15688.72 464.20 56930.81 88888.00 2003-03-11 00:03:17.325 070 15688.59 464.82 56930.57 88888.00 2003-03-11 00:03:18.325 070 15689.24 464.70 56931.30 88888.00 2003-03-11 00:03:19.325 070 15688.98 464.58 56931.05 88888.00 2003-03-11 00:03:20.325 070 15688.72 464.08 56930.57 88888.00 2003-03-11 00:03:21.325 070 15689.24 464.08 56930.69 88888.00 2003-03-11 00:03:22.325 070 15688.85 464.08 56930.20 88888.00 2003-03-11 00:03:23.325 070 15689.89 463.96 56930.57 88888.00 2003-03-11 00:03:24.325 070 15689.63 464.20 56930.69 88888.00 2003-03-11 00:03:25.325 070 15689.89 464.20 56930.81 88888.00 2003-03-11 00:03:26.325 070 15689.89 463.83 56930.20 88888.00 2003-03-11 00:03:27.325 070 15689.89 463.58 56930.45 88888.00 2003-03-11 00:03:28.325 070 15689.76 464.08 56930.57 88888.00 2003-03-11 00:03:29.325 070 15689.89 463.46 56931.42 88888.00 2003-03-11 00:03:30.325 070 15690.41 463.58 56930.32 88888.00 2003-03-11 00:03:31.325 070 15690.80 463.71 56930.20 88888.00 2003-03-11 00:03:32.325 070 15690.67 463.71 56929.83 88888.00 2003-03-11 00:03:33.325 070 15690.93 463.96 56930.32 88888.00 2003-03-11 00:03:34.325 070 15690.93 464.33 56929.96 88888.00 2003-03-11 00:03:35.325 070 15691.32 463.58 56930.32 88888.00 2003-03-11 00:03:36.325 070 15691.71 464.70 56929.96 88888.00 2003-03-11 00:03:37.325 070 15691.58 464.20 56930.45 88888.00 2003-03-11 00:03:38.325 070 15691.58 464.45 56930.08 88888.00 2003-03-11 00:03:39.325 070 15691.84 464.82 56930.81 88888.00 2003-03-11 00:03:40.325 070 15691.97 463.71 56930.32 88888.00 2003-03-11 00:03:41.325 070 15691.19 465.19 56930.32 88888.00 2003-03-11 00:03:42.325 070 15691.84 464.58 56930.57 88888.00 2003-03-11 00:03:43.325 070 15692.10 464.82 56929.83 88888.00 2003-03-11 00:03:44.325 070 15692.10 464.95 56930.69 88888.00 2003-03-11 00:03:45.325 070 15692.75 464.70 56930.20 88888.00 2003-03-11 00:03:46.325 070 15693.01 464.82 56930.81 88888.00 2003-03-11 00:03:47.325 070 15693.27 465.19 56930.69 88888.00 2003-03-11 00:03:48.325 070 15692.75 464.95 56930.32 88888.00 2003-03-11 00:03:49.325 070 15692.75 464.82 56931.05 88888.00 2003-03-11 00:03:50.325 070 15694.05 465.07 56930.69 88888.00 2003-03-11 00:03:51.325 070 15693.40 465.32 56930.81 88888.00 2003-03-11 00:03:52.325 070 15694.18 464.82 56930.57 88888.00 2003-03-11 00:03:53.325 070 15693.79 465.32 56930.32 88888.00 2003-03-11 00:03:54.325 070 15694.57 464.58 56930.45 88888.00 2003-03-11 00:03:55.325 070 15693.92 464.45 56930.57 88888.00 2003-03-11 00:03:56.325 070 15694.05 465.44 56930.81 88888.00 2003-03-11 00:03:57.325 070 15694.57 465.32 56931.05 88888.00 2003-03-11 00:03:58.325 070 15694.44 464.95 56930.93 88888.00 2003-03-11 00:03:59.325 070 15694.44 465.07 56930.45 88888.00 2003-03-11 00:04:00.325 070 15694.96 464.70 56931.42 88888.00 2003-03-11 00:04:01.325 070 15695.22 465.07 56931.30 88888.00 2003-03-11 00:04:02.325 070 15695.35 464.82 56930.69 88888.00 2003-03-11 00:04:03.325 070 15695.74 465.32 56931.54 88888.00 2003-03-11 00:04:04.325 070 15695.87 465.32 56930.93 88888.00 2003-03-11 00:04:05.325 070 15695.48 464.82 56931.30 88888.00 2003-03-11 00:04:06.325 070 15694.96 464.82 56931.05 88888.00 2003-03-11 00:04:07.325 070 15696.00 464.20 56932.04 88888.00 2003-03-11 00:04:08.325 070 15695.61 464.95 56931.05 88888.00 2003-03-11 00:04:09.325 070 15695.61 465.19 56931.18 88888.00 2003-03-11 00:04:10.325 070 15696.65 465.07 56931.54 88888.00 2003-03-11 00:04:11.325 070 15696.13 464.58 56932.04 88888.00 2003-03-11 00:04:12.325 070 15696.65 464.82 56931.67 88888.00 2003-03-11 00:04:13.325 070 15696.52 465.07 56932.16 88888.00 2003-03-11 00:04:14.325 070 15695.74 465.57 56931.67 88888.00 2003-03-11 00:04:15.325 070 15696.39 464.82 56932.04 88888.00 2003-03-11 00:04:16.325 070 15696.26 464.58 56932.16 88888.00 2003-03-11 00:04:17.325 070 15696.00 465.69 56931.79 88888.00 2003-03-11 00:04:18.325 070 15696.00 465.94 56932.04 88888.00 2003-03-11 00:04:19.325 070 15696.13 465.32 56932.28 88888.00 2003-03-11 00:04:20.325 070 15696.26 465.44 56932.89 88888.00 2003-03-11 00:04:21.325 070 15696.52 465.07 56932.52 88888.00 2003-03-11 00:04:22.325 070 15696.26 464.70 56932.64 88888.00 2003-03-11 00:04:23.325 070 15696.78 465.19 56931.67 88888.00 2003-03-11 00:04:24.325 070 15696.52 464.33 56932.52 88888.00 2003-03-11 00:04:25.325 070 15696.65 464.58 56932.28 88888.00 2003-03-11 00:04:26.325 070 15696.52 464.70 56932.28 88888.00 2003-03-11 00:04:27.325 070 15697.04 464.58 56932.64 88888.00 2003-03-11 00:04:28.325 070 15696.78 465.44 56932.04 88888.00 2003-03-11 00:04:29.325 070 15696.26 464.58 56932.77 88888.00 2003-03-11 00:04:30.325 070 15696.13 464.70 56932.77 88888.00 2003-03-11 00:04:31.325 070 15696.65 464.58 56932.52 88888.00 2003-03-11 00:04:32.325 070 15696.78 464.20 56933.01 88888.00 2003-03-11 00:04:33.325 070 15696.52 465.19 56932.77 88888.00 2003-03-11 00:04:34.325 070 15696.65 465.19 56932.64 88888.00 2003-03-11 00:04:35.325 070 15696.39 464.70 56933.50 88888.00 2003-03-11 00:04:36.325 070 15696.52 464.82 56933.13 88888.00 2003-03-11 00:04:37.325 070 15697.17 464.70 56932.89 88888.00 2003-03-11 00:04:38.325 070 15696.52 464.95 56933.38 88888.00 2003-03-11 00:04:39.325 070 15697.04 464.70 56932.89 88888.00 2003-03-11 00:04:40.325 070 15696.91 465.07 56933.62 88888.00 2003-03-11 00:04:41.325 070 15696.52 464.70 56933.50 88888.00 2003-03-11 00:04:42.325 070 15696.91 465.07 56933.62 88888.00 2003-03-11 00:04:43.325 070 15696.65 464.70 56933.62 88888.00 2003-03-11 00:04:44.325 070 15696.65 465.32 56933.26 88888.00 2003-03-11 00:04:45.325 070 15696.52 464.82 56933.38 88888.00 2003-03-11 00:04:46.325 070 15697.04 464.95 56932.64 88888.00 2003-03-11 00:04:47.325 070 15696.91 464.82 56933.62 88888.00 2003-03-11 00:04:48.325 070 15696.52 464.70 56933.87 88888.00 2003-03-11 00:04:49.325 070 15696.65 464.58 56933.01 88888.00 2003-03-11 00:04:50.325 070 15697.17 464.70 56933.38 88888.00 2003-03-11 00:04:51.325 070 15696.52 464.20 56934.11 88888.00 2003-03-11 00:04:52.325 070 15696.91 464.58 56933.38 88888.00 2003-03-11 00:04:53.325 070 15697.30 464.58 56932.64 88888.00 2003-03-11 00:04:54.325 070 15697.30 464.20 56933.87 88888.00 2003-03-11 00:04:55.325 070 15697.04 463.83 56933.62 88888.00 2003-03-11 00:04:56.325 070 15697.17 464.95 56934.36 88888.00 2003-03-11 00:04:57.325 070 15697.56 464.82 56933.13 88888.00 2003-03-11 00:04:58.325 070 15697.56 464.58 56933.50 88888.00 2003-03-11 00:04:59.325 070 15696.65 464.20 56933.75 88888.00 2003-03-11 00:05:00.325 070 15697.56 464.45 56934.11 88888.00 2003-03-11 00:05:01.325 070 15697.56 464.20 56933.75 88888.00 2003-03-11 00:05:02.325 070 15697.95 464.20 56933.75 88888.00 2003-03-11 00:05:03.325 070 15697.43 463.83 56933.87 88888.00 2003-03-11 00:05:04.325 070 15698.21 463.46 56933.87 88888.00 2003-03-11 00:05:05.325 070 15697.43 463.96 56933.75 88888.00 2003-03-11 00:05:06.325 070 15698.08 464.20 56933.99 88888.00 2003-03-11 00:05:07.325 070 15698.47 464.58 56933.50 88888.00 2003-03-11 00:05:08.325 070 15698.34 464.45 56933.87 88888.00 2003-03-11 00:05:09.325 070 15697.95 463.96 56934.72 88888.00 2003-03-11 00:05:10.325 070 15698.86 464.33 56933.99 88888.00 2003-03-11 00:05:11.325 070 15697.69 464.08 56933.99 88888.00 2003-03-11 00:05:12.325 070 15698.08 463.71 56933.87 88888.00 2003-03-11 00:05:13.325 070 15698.21 463.96 56933.50 88888.00 2003-03-11 00:05:14.325 070 15698.99 464.08 56933.99 88888.00 2003-03-11 00:05:15.325 070 15698.73 464.33 56933.13 88888.00 2003-03-11 00:05:16.325 070 15698.86 464.45 56933.62 88888.00 2003-03-11 00:05:17.325 070 15698.60 464.70 56933.99 88888.00 2003-03-11 00:05:18.325 070 15699.12 464.20 56933.87 88888.00 2003-03-11 00:05:19.325 070 15698.34 464.70 56933.26 88888.00 2003-03-11 00:05:20.325 070 15700.03 464.33 56933.62 88888.00 2003-03-11 00:05:21.325 070 15699.51 464.70 56933.99 88888.00 2003-03-11 00:05:22.325 070 15699.64 465.07 56933.62 88888.00 2003-03-11 00:05:23.325 070 15699.64 464.95 56933.75 88888.00 2003-03-11 00:05:24.325 070 15700.29 464.70 56933.75 88888.00 2003-03-11 00:05:25.325 070 15700.03 464.82 56933.99 88888.00 2003-03-11 00:05:26.325 070 15699.90 465.07 56934.11 88888.00 2003-03-11 00:05:27.325 070 15700.94 465.19 56933.75 88888.00 2003-03-11 00:05:28.325 070 15700.29 465.57 56933.50 88888.00 2003-03-11 00:05:29.325 070 15700.03 465.57 56933.87 88888.00 2003-03-11 00:05:30.325 070 15700.42 465.57 56933.99 88888.00 2003-03-11 00:05:31.325 070 15700.68 465.32 56933.87 88888.00 2003-03-11 00:05:32.325 070 15700.55 465.69 56933.87 88888.00 2003-03-11 00:05:33.325 070 15699.90 465.81 56934.36 88888.00 2003-03-11 00:05:34.325 070 15700.03 465.94 56933.87 88888.00 2003-03-11 00:05:35.325 070 15700.55 466.93 56934.48 88888.00 2003-03-11 00:05:36.325 070 15699.25 465.94 56933.38 88888.00 2003-03-11 00:05:37.325 070 15700.29 466.06 56934.60 88888.00 2003-03-11 00:05:38.325 070 15699.64 466.93 56934.11 88888.00 2003-03-11 00:05:39.325 070 15699.25 466.80 56934.23 88888.00 2003-03-11 00:05:40.325 070 15699.12 467.05 56933.99 88888.00 2003-03-11 00:05:41.325 070 15699.25 467.18 56934.23 88888.00 2003-03-11 00:05:42.325 070 15698.47 467.55 56933.87 88888.00 2003-03-11 00:05:43.325 070 15698.86 467.18 56933.87 88888.00 2003-03-11 00:05:44.325 070 15697.69 467.92 56934.23 88888.00 2003-03-11 00:05:45.325 070 15698.60 467.30 56933.50 88888.00 2003-03-11 00:05:46.325 070 15697.56 467.42 56934.11 88888.00 2003-03-11 00:05:47.325 070 15697.30 468.17 56933.62 88888.00 2003-03-11 00:05:48.325 070 15698.34 468.29 56933.75 88888.00 2003-03-11 00:05:49.325 070 15696.78 467.42 56933.87 88888.00 2003-03-11 00:05:50.325 070 15697.82 468.54 56934.11 88888.00 2003-03-11 00:05:51.325 070 15696.65 467.67 56933.01 88888.00 2003-03-11 00:05:52.325 070 15696.78 468.17 56934.48 88888.00 2003-03-11 00:05:53.325 070 15696.65 467.92 56933.26 88888.00 2003-03-11 00:05:54.325 070 15696.26 467.80 56933.26 88888.00 2003-03-11 00:05:55.325 070 15695.35 468.54 56933.13 88888.00 2003-03-11 00:05:56.325 070 15695.22 467.92 56933.87 88888.00 2003-03-11 00:05:57.325 070 15695.61 467.67 56933.38 88888.00 2003-03-11 00:05:58.325 070 15695.09 467.42 56933.99 88888.00 2003-03-11 00:05:59.325 070 15694.83 468.04 56933.75 88888.00 2003-03-11 00:06:00.325 070 15695.22 467.30 56933.38 88888.00 2003-03-11 00:06:01.325 070 15694.70 468.04 56932.77 88888.00 2003-03-11 00:06:02.325 070 15694.70 468.04 56933.62 88888.00 2003-03-11 00:06:03.325 070 15694.57 467.42 56933.38 88888.00 2003-03-11 00:06:04.325 070 15693.79 467.80 56933.50 88888.00 2003-03-11 00:06:05.325 070 15692.88 467.67 56933.01 88888.00 2003-03-11 00:06:06.325 070 15693.14 467.92 56932.89 88888.00 2003-03-11 00:06:07.325 070 15692.49 467.92 56933.26 88888.00 2003-03-11 00:06:08.325 070 15692.49 467.80 56932.52 88888.00 2003-03-11 00:06:09.325 070 15691.84 467.55 56933.01 88888.00 2003-03-11 00:06:10.325 070 15692.36 467.30 56932.64 88888.00 2003-03-11 00:06:11.325 070 15692.23 467.80 56932.40 88888.00 2003-03-11 00:06:12.325 070 15691.45 467.55 56933.01 88888.00 2003-03-11 00:06:13.325 070 15692.62 467.55 56932.52 88888.00 2003-03-11 00:06:14.325 070 15691.97 467.55 56933.13 88888.00 2003-03-11 00:06:15.325 070 15691.32 467.80 56932.64 88888.00 2003-03-11 00:06:16.325 070 15691.45 467.42 56932.40 88888.00 2003-03-11 00:06:17.325 070 15690.80 468.04 56932.04 88888.00 2003-03-11 00:06:18.325 070 15690.67 467.80 56932.89 88888.00 2003-03-11 00:06:19.325 070 15691.58 467.42 56932.16 88888.00 2003-03-11 00:06:20.325 070 15691.06 467.05 56932.04 88888.00 2003-03-11 00:06:21.325 070 15691.45 467.67 56932.89 88888.00 2003-03-11 00:06:22.325 070 15690.80 467.55 56932.16 88888.00 2003-03-11 00:06:23.325 070 15691.58 468.04 56931.30 88888.00 2003-03-11 00:06:24.325 070 15690.80 467.42 56932.40 88888.00 2003-03-11 00:06:25.325 070 15691.45 467.67 56932.28 88888.00 2003-03-11 00:06:26.325 070 15690.93 467.30 56932.40 88888.00 2003-03-11 00:06:27.325 070 15691.06 467.30 56932.40 88888.00 2003-03-11 00:06:28.325 070 15690.93 467.42 56932.40 88888.00 2003-03-11 00:06:29.325 070 15691.32 466.80 56932.04 88888.00 2003-03-11 00:06:30.325 070 15690.15 466.93 56931.79 88888.00 2003-03-11 00:06:31.325 070 15690.28 466.80 56931.79 88888.00 2003-03-11 00:06:32.325 070 15690.67 467.18 56931.79 88888.00 2003-03-11 00:06:33.325 070 15690.54 467.55 56931.91 88888.00 2003-03-11 00:06:34.325 070 15690.02 467.30 56932.16 88888.00 2003-03-11 00:06:35.325 070 15689.76 466.43 56932.04 88888.00 2003-03-11 00:06:36.325 070 15690.28 467.18 56931.67 88888.00 2003-03-11 00:06:37.325 070 15690.41 466.19 56931.79 88888.00 2003-03-11 00:06:38.325 070 15690.93 466.93 56932.04 88888.00 2003-03-11 00:06:39.325 070 15690.02 466.80 56931.79 88888.00 2003-03-11 00:06:40.325 070 15690.28 466.19 56931.79 88888.00 2003-03-11 00:06:41.325 070 15690.28 466.43 56931.42 88888.00 2003-03-11 00:06:42.325 070 15689.37 466.43 56932.04 88888.00 2003-03-11 00:06:43.325 070 15690.54 466.68 56931.30 88888.00 2003-03-11 00:06:44.325 070 15690.67 466.06 56931.42 88888.00 2003-03-11 00:06:45.325 070 15690.93 465.81 56931.42 88888.00 2003-03-11 00:06:46.325 070 15691.06 466.56 56931.18 88888.00 2003-03-11 00:06:47.325 070 15690.80 466.06 56931.54 88888.00 2003-03-11 00:06:48.325 070 15690.54 465.69 56931.91 88888.00 2003-03-11 00:06:49.325 070 15690.67 465.57 56931.79 88888.00 2003-03-11 00:06:50.325 070 15691.06 465.81 56931.42 88888.00 2003-03-11 00:06:51.325 070 15690.80 466.06 56930.81 88888.00 2003-03-11 00:06:52.325 070 15691.06 465.69 56931.42 88888.00 2003-03-11 00:06:53.325 070 15691.58 465.81 56931.18 88888.00 2003-03-11 00:06:54.325 070 15691.19 465.69 56931.30 88888.00 2003-03-11 00:06:55.325 070 15690.93 465.32 56931.18 88888.00 2003-03-11 00:06:56.325 070 15691.58 465.69 56931.18 88888.00 2003-03-11 00:06:57.325 070 15691.06 465.69 56931.18 88888.00 2003-03-11 00:06:58.325 070 15691.97 465.81 56931.30 88888.00 2003-03-11 00:06:59.325 070 15691.58 465.94 56931.05 88888.00 2003-03-11 00:07:00.325 070 15691.84 465.69 56931.67 88888.00 2003-03-11 00:07:01.325 070 15691.19 465.57 56931.18 88888.00 2003-03-11 00:07:02.325 070 15691.06 465.57 56931.42 88888.00 2003-03-11 00:07:03.325 070 15691.71 465.69 56931.42 88888.00 2003-03-11 00:07:04.325 070 15692.10 466.43 56931.54 88888.00 2003-03-11 00:07:05.325 070 15692.10 465.81 56931.05 88888.00 2003-03-11 00:07:06.325 070 15691.84 466.06 56931.05 88888.00 2003-03-11 00:07:07.325 070 15691.97 466.06 56930.93 88888.00 2003-03-11 00:07:08.325 070 15692.62 465.57 56931.18 88888.00 2003-03-11 00:07:09.325 070 15692.75 466.43 56931.18 88888.00 2003-03-11 00:07:10.325 070 15692.75 466.31 56931.54 88888.00 2003-03-11 00:07:11.325 070 15692.49 466.19 56931.91 88888.00 2003-03-11 00:07:12.325 070 15693.01 466.06 56930.69 88888.00 2003-03-11 00:07:13.325 070 15693.53 466.43 56931.42 88888.00 2003-03-11 00:07:14.325 070 15693.40 465.57 56931.54 88888.00 2003-03-11 00:07:15.325 070 15693.27 466.19 56930.81 88888.00 2003-03-11 00:07:16.325 070 15693.53 466.19 56931.54 88888.00 2003-03-11 00:07:17.325 070 15692.49 465.69 56931.18 88888.00 2003-03-11 00:07:18.325 070 15693.92 466.06 56931.18 88888.00 2003-03-11 00:07:19.325 070 15693.53 466.43 56931.30 88888.00 2003-03-11 00:07:20.325 070 15693.66 465.81 56931.30 88888.00 2003-03-11 00:07:21.325 070 15693.79 466.43 56931.05 88888.00 2003-03-11 00:07:22.325 070 15693.53 466.19 56931.91 88888.00 2003-03-11 00:07:23.325 070 15693.66 465.57 56931.18 88888.00 2003-03-11 00:07:24.325 070 15694.18 466.06 56931.30 88888.00 2003-03-11 00:07:25.325 070 15694.44 466.31 56931.67 88888.00 2003-03-11 00:07:26.325 070 15694.83 465.81 56931.91 88888.00 2003-03-11 00:07:27.325 070 15694.31 466.19 56931.67 88888.00 2003-03-11 00:07:28.325 070 15694.70 466.56 56931.30 88888.00 2003-03-11 00:07:29.325 070 15694.70 466.56 56931.42 88888.00 2003-03-11 00:07:30.325 070 15694.96 466.31 56931.54 88888.00 2003-03-11 00:07:31.325 070 15695.74 466.43 56932.04 88888.00 2003-03-11 00:07:32.325 070 15695.09 465.81 56931.79 88888.00 2003-03-11 00:07:33.325 070 15695.48 466.31 56931.67 88888.00 2003-03-11 00:07:34.325 070 15695.09 466.93 56931.91 88888.00 2003-03-11 00:07:35.325 070 15695.22 466.56 56931.79 88888.00 2003-03-11 00:07:36.325 070 15695.61 466.56 56931.79 88888.00 2003-03-11 00:07:37.325 070 15695.35 466.43 56932.28 88888.00 2003-03-11 00:07:38.325 070 15695.74 467.42 56931.91 88888.00 2003-03-11 00:07:39.325 070 15695.61 466.56 56932.52 88888.00 2003-03-11 00:07:40.325 070 15695.61 466.43 56932.52 88888.00 2003-03-11 00:07:41.325 070 15696.00 466.31 56931.79 88888.00 2003-03-11 00:07:42.325 070 15695.61 465.94 56931.79 88888.00 2003-03-11 00:07:43.325 070 15695.87 466.93 56932.40 88888.00 2003-03-11 00:07:44.325 070 15696.13 466.19 56931.54 88888.00 2003-03-11 00:07:45.325 070 15696.00 466.56 56932.52 88888.00 2003-03-11 00:07:46.325 070 15696.13 466.43 56932.16 88888.00 2003-03-11 00:07:47.325 070 15696.26 466.68 56932.40 88888.00 2003-03-11 00:07:48.325 070 15695.74 467.30 56932.52 88888.00 2003-03-11 00:07:49.325 070 15696.00 466.68 56931.91 88888.00 2003-03-11 00:07:50.325 070 15695.74 466.43 56933.62 88888.00 2003-03-11 00:07:51.325 070 15696.52 466.56 56932.64 88888.00 2003-03-11 00:07:52.325 070 15695.61 466.56 56932.77 88888.00 2003-03-11 00:07:53.325 070 15696.13 466.93 56933.01 88888.00 2003-03-11 00:07:54.325 070 15696.00 466.19 56932.52 88888.00 2003-03-11 00:07:55.325 070 15696.26 466.80 56932.89 88888.00 2003-03-11 00:07:56.325 070 15695.74 466.06 56933.26 88888.00 2003-03-11 00:07:57.325 070 15696.13 466.31 56933.13 88888.00 2003-03-11 00:07:58.325 070 15695.61 465.81 56933.75 88888.00 2003-03-11 00:07:59.325 070 15696.13 466.56 56933.26 88888.00 2003-03-11 00:08:00.325 070 15695.74 466.06 56933.13 88888.00 2003-03-11 00:08:01.325 070 15695.35 466.06 56933.13 88888.00 2003-03-11 00:08:02.325 070 15695.74 466.31 56932.89 88888.00 2003-03-11 00:08:03.325 070 15695.87 465.94 56933.50 88888.00 2003-03-11 00:08:04.325 070 15696.00 465.69 56933.50 88888.00 2003-03-11 00:08:05.325 070 15695.87 466.19 56932.40 88888.00 2003-03-11 00:08:06.325 070 15695.87 466.19 56933.75 88888.00 2003-03-11 00:08:07.325 070 15696.00 465.81 56933.50 88888.00 2003-03-11 00:08:08.325 070 15695.61 465.57 56933.13 88888.00 2003-03-11 00:08:09.325 070 15695.74 465.57 56933.50 88888.00 2003-03-11 00:08:10.325 070 15695.35 465.32 56933.26 88888.00 2003-03-11 00:08:11.325 070 15694.96 464.95 56933.50 88888.00 2003-03-11 00:08:12.325 070 15695.09 465.07 56933.87 88888.00 2003-03-11 00:08:13.325 070 15695.35 465.32 56933.75 88888.00 2003-03-11 00:08:14.325 070 15694.96 464.82 56933.13 88888.00 2003-03-11 00:08:15.325 070 15694.96 465.07 56933.75 88888.00 2003-03-11 00:08:16.325 070 15695.09 464.58 56933.50 88888.00 2003-03-11 00:08:17.325 070 15695.48 464.82 56933.50 88888.00 2003-03-11 00:08:18.325 070 15695.35 464.08 56934.48 88888.00 2003-03-11 00:08:19.325 070 15695.09 465.32 56933.26 88888.00 2003-03-11 00:08:20.325 070 15695.61 464.95 56933.99 88888.00 2003-03-11 00:08:21.325 070 15694.96 465.07 56933.26 88888.00 2003-03-11 00:08:22.325 070 15695.48 464.95 56933.50 88888.00 2003-03-11 00:08:23.325 070 15695.09 465.19 56933.75 88888.00 2003-03-11 00:08:24.325 070 15695.61 465.32 56933.26 88888.00 2003-03-11 00:08:25.325 070 15694.57 464.95 56933.50 88888.00 2003-03-11 00:08:26.325 070 15695.61 465.57 56933.99 88888.00 2003-03-11 00:08:27.325 070 15694.83 464.45 56933.87 88888.00 2003-03-11 00:08:28.325 070 15695.09 464.95 56933.26 88888.00 2003-03-11 00:08:29.325 070 15694.70 464.95 56933.38 88888.00 2003-03-11 00:08:30.325 070 15694.31 464.70 56934.11 88888.00 2003-03-11 00:08:31.325 070 15695.22 465.07 56933.13 88888.00 2003-03-11 00:08:32.325 070 15695.22 465.32 56934.11 88888.00 2003-03-11 00:08:33.325 070 15694.96 465.44 56933.62 88888.00 2003-03-11 00:08:34.325 070 15694.70 465.32 56933.62 88888.00 2003-03-11 00:08:35.325 070 15694.31 465.44 56932.77 88888.00 2003-03-11 00:08:36.325 070 15694.18 464.95 56933.87 88888.00 2003-03-11 00:08:37.325 070 15694.05 464.58 56933.87 88888.00 2003-03-11 00:08:38.325 070 15694.70 464.70 56934.48 88888.00 2003-03-11 00:08:39.325 070 15694.05 465.57 56933.62 88888.00 2003-03-11 00:08:40.325 070 15694.18 465.07 56933.01 88888.00 2003-03-11 00:08:41.325 070 15693.92 465.19 56932.64 88888.00 2003-03-11 00:08:42.325 070 15694.31 465.07 56932.40 88888.00 2003-03-11 00:08:43.325 070 15694.18 465.07 56933.75 88888.00 2003-03-11 00:08:44.325 070 15693.66 465.32 56933.01 88888.00 2003-03-11 00:08:45.325 070 15693.53 465.32 56933.38 88888.00 2003-03-11 00:08:46.325 070 15693.66 464.70 56933.26 88888.00 2003-03-11 00:08:47.325 070 15693.01 464.82 56933.01 88888.00 2003-03-11 00:08:48.325 070 15693.92 465.07 56933.13 88888.00 2003-03-11 00:08:49.325 070 15693.14 465.57 56933.75 88888.00 2003-03-11 00:08:50.325 070 15693.40 465.57 56933.01 88888.00 2003-03-11 00:08:51.325 070 15693.27 465.69 56933.38 88888.00 2003-03-11 00:08:52.325 070 15693.40 465.07 56933.50 88888.00 2003-03-11 00:08:53.325 070 15693.53 464.95 56932.89 88888.00 2003-03-11 00:08:54.325 070 15693.40 465.44 56932.89 88888.00 2003-03-11 00:08:55.325 070 15692.62 465.19 56933.01 88888.00 2003-03-11 00:08:56.325 070 15693.01 465.44 56933.13 88888.00 2003-03-11 00:08:57.325 070 15692.88 465.81 56932.40 88888.00 2003-03-11 00:08:58.325 070 15692.36 465.69 56932.77 88888.00 2003-03-11 00:08:59.325 070 15692.36 465.44 56933.01 88888.00 2003-03-11 00:09:00.325 070 15692.75 465.32 56932.89 88888.00 2003-03-11 00:09:01.325 070 15692.49 465.94 56933.50 88888.00 2003-03-11 00:09:02.325 070 15692.62 466.06 56932.16 88888.00 2003-03-11 00:09:03.325 070 15692.75 465.69 56933.01 88888.00 2003-03-11 00:09:04.325 070 15692.36 465.32 56933.38 88888.00 2003-03-11 00:09:05.325 070 15691.97 465.07 56933.38 88888.00 2003-03-11 00:09:06.325 070 15692.10 465.32 56933.01 88888.00 2003-03-11 00:09:07.325 070 15691.84 465.57 56933.01 88888.00 2003-03-11 00:09:08.325 070 15691.71 465.57 56932.89 88888.00 2003-03-11 00:09:09.325 070 15691.97 465.44 56933.26 88888.00 2003-03-11 00:09:10.325 070 15691.32 465.94 56932.89 88888.00 2003-03-11 00:09:11.325 070 15691.19 465.69 56932.52 88888.00 2003-03-11 00:09:12.325 070 15691.19 465.57 56933.01 88888.00 2003-03-11 00:09:13.325 070 15691.58 466.31 56932.52 88888.00 2003-03-11 00:09:14.325 070 15691.45 465.94 56932.77 88888.00 2003-03-11 00:09:15.325 070 15691.19 466.19 56932.40 88888.00 2003-03-11 00:09:16.325 070 15691.32 466.19 56933.01 88888.00 2003-03-11 00:09:17.325 070 15690.41 465.57 56932.77 88888.00 2003-03-11 00:09:18.325 070 15691.06 466.19 56933.13 88888.00 2003-03-11 00:09:19.325 070 15691.19 465.81 56932.52 88888.00 2003-03-11 00:09:20.325 070 15690.93 466.68 56931.54 88888.00 2003-03-11 00:09:21.325 070 15691.32 466.31 56932.04 88888.00 2003-03-11 00:09:22.325 070 15690.93 466.06 56932.40 88888.00 2003-03-11 00:09:23.325 070 15690.67 466.31 56932.52 88888.00 2003-03-11 00:09:24.325 070 15689.37 465.57 56932.16 88888.00 2003-03-11 00:09:25.325 070 15690.02 466.31 56931.79 88888.00 2003-03-11 00:09:26.325 070 15690.54 466.31 56932.16 88888.00 2003-03-11 00:09:27.325 070 15689.89 466.19 56931.91 88888.00 2003-03-11 00:09:28.325 070 15690.02 466.31 56931.54 88888.00 2003-03-11 00:09:29.325 070 15689.50 466.19 56932.52 88888.00 2003-03-11 00:09:30.325 070 15689.89 466.19 56931.91 88888.00 2003-03-11 00:09:31.325 070 15689.89 466.56 56932.40 88888.00 2003-03-11 00:09:32.325 070 15689.76 466.93 56932.52 88888.00 2003-03-11 00:09:33.325 070 15689.50 466.68 56932.16 88888.00 2003-03-11 00:09:34.325 070 15689.89 466.31 56932.28 88888.00 2003-03-11 00:09:35.325 070 15689.11 467.55 56930.81 88888.00 2003-03-11 00:09:36.325 070 15689.11 466.43 56932.64 88888.00 2003-03-11 00:09:37.325 070 15689.24 466.56 56932.77 88888.00 2003-03-11 00:09:38.325 070 15688.20 466.56 56932.52 88888.00 2003-03-11 00:09:39.325 070 15689.11 466.19 56932.40 88888.00 2003-03-11 00:09:40.325 070 15688.72 466.93 56931.30 88888.00 2003-03-11 00:09:41.325 070 15688.59 467.05 56932.04 88888.00 2003-03-11 00:09:42.325 070 15688.46 466.31 56932.40 88888.00 2003-03-11 00:09:43.325 070 15688.33 467.30 56931.79 88888.00 2003-03-11 00:09:44.325 070 15688.46 466.06 56931.91 88888.00 2003-03-11 00:09:45.325 070 15688.20 466.43 56931.91 88888.00 2003-03-11 00:09:46.325 070 15688.59 466.56 56932.64 88888.00 2003-03-11 00:09:47.325 070 15688.59 466.56 56932.04 88888.00 2003-03-11 00:09:48.325 070 15688.46 466.31 56932.16 88888.00 2003-03-11 00:09:49.325 070 15688.59 466.31 56931.91 88888.00 2003-03-11 00:09:50.325 070 15688.98 466.80 56931.79 88888.00 2003-03-11 00:09:51.325 070 15688.59 466.31 56931.54 88888.00 2003-03-11 00:09:52.325 070 15687.81 466.43 56931.42 88888.00 2003-03-11 00:09:53.325 070 15687.94 466.43 56932.52 88888.00 2003-03-11 00:09:54.325 070 15688.85 466.68 56931.67 88888.00 2003-03-11 00:09:55.325 070 15688.72 466.31 56931.91 88888.00 2003-03-11 00:09:56.325 070 15687.94 465.94 56931.42 88888.00 2003-03-11 00:09:57.325 070 15688.72 465.94 56931.67 88888.00 2003-03-11 00:09:58.325 070 15688.59 465.69 56932.16 88888.00 2003-03-11 00:09:59.325 070 15688.59 466.31 56932.40 88888.00 2003-03-11 00:10:00.325 070 15688.07 466.31 56931.42 88888.00 2003-03-11 00:10:01.325 070 15688.98 465.69 56932.16 88888.00 2003-03-11 00:10:02.325 070 15689.11 466.43 56931.79 88888.00 2003-03-11 00:10:03.325 070 15688.59 465.69 56931.54 88888.00 2003-03-11 00:10:04.325 070 15688.20 466.56 56932.16 88888.00 2003-03-11 00:10:05.325 070 15688.46 466.31 56931.30 88888.00 2003-03-11 00:10:06.325 070 15688.85 466.31 56931.79 88888.00 2003-03-11 00:10:07.325 070 15688.33 466.68 56932.16 88888.00 2003-03-11 00:10:08.325 070 15688.98 465.69 56932.64 88888.00 2003-03-11 00:10:09.325 070 15688.72 465.94 56931.79 88888.00 2003-03-11 00:10:10.325 070 15688.72 466.43 56931.67 88888.00 2003-03-11 00:10:11.325 070 15688.59 466.19 56932.16 88888.00 2003-03-11 00:10:12.325 070 15688.59 465.69 56931.91 88888.00 2003-03-11 00:10:13.325 070 15688.98 465.81 56932.16 88888.00 2003-03-11 00:10:14.325 070 15689.24 466.06 56931.67 88888.00 2003-03-11 00:10:15.325 070 15689.11 465.57 56932.16 88888.00 2003-03-11 00:10:16.325 070 15689.89 465.81 56932.52 88888.00 2003-03-11 00:10:17.325 070 15689.11 465.57 56931.79 88888.00 2003-03-11 00:10:18.325 070 15688.98 465.69 56931.79 88888.00 2003-03-11 00:10:19.325 070 15688.33 465.69 56932.04 88888.00 2003-03-11 00:10:20.325 070 15690.02 465.57 56931.42 88888.00 2003-03-11 00:10:21.325 070 15689.76 465.94 56931.91 88888.00 2003-03-11 00:10:22.325 070 15690.28 465.69 56931.79 88888.00 2003-03-11 00:10:23.325 070 15690.80 465.44 56932.04 88888.00 2003-03-11 00:10:24.325 070 15689.50 465.94 56932.04 88888.00 2003-03-11 00:10:25.325 070 15689.89 465.81 56932.04 88888.00 2003-03-11 00:10:26.325 070 15690.80 465.69 56932.40 88888.00 2003-03-11 00:10:27.325 070 15690.02 465.69 56931.79 88888.00 2003-03-11 00:10:28.325 070 15690.15 465.44 56932.28 88888.00 2003-03-11 00:10:29.325 070 15690.41 465.57 56931.91 88888.00 2003-03-11 00:10:30.325 070 15690.02 465.69 56932.04 88888.00 2003-03-11 00:10:31.325 070 15690.54 465.19 56931.91 88888.00 2003-03-11 00:10:32.325 070 15691.06 465.94 56932.16 88888.00 2003-03-11 00:10:33.325 070 15690.67 465.44 56931.79 88888.00 2003-03-11 00:10:34.325 070 15690.41 465.94 56931.91 88888.00 2003-03-11 00:10:35.325 070 15690.02 465.57 56932.52 88888.00 2003-03-11 00:10:36.325 070 15691.06 466.31 56932.52 88888.00 2003-03-11 00:10:37.325 070 15691.19 465.94 56931.79 88888.00 2003-03-11 00:10:38.325 070 15691.32 465.57 56932.64 88888.00 2003-03-11 00:10:39.325 070 15690.15 465.69 56932.28 88888.00 2003-03-11 00:10:40.325 070 15690.80 465.69 56931.79 88888.00 2003-03-11 00:10:41.325 070 15691.06 465.81 56932.04 88888.00 2003-03-11 00:10:42.325 070 15691.32 465.44 56932.28 88888.00 2003-03-11 00:10:43.325 070 15690.93 466.19 56932.40 88888.00 2003-03-11 00:10:44.325 070 15690.67 466.31 56931.79 88888.00 2003-03-11 00:10:45.325 070 15691.06 465.57 56932.40 88888.00 2003-03-11 00:10:46.325 070 15690.93 465.32 56932.52 88888.00 2003-03-11 00:10:47.325 070 15691.32 465.32 56932.52 88888.00 2003-03-11 00:10:48.325 070 15690.93 465.32 56932.77 88888.00 2003-03-11 00:10:49.325 070 15691.19 466.19 56931.79 88888.00 2003-03-11 00:10:50.325 070 15690.54 466.06 56932.28 88888.00 2003-03-11 00:10:51.325 070 15690.15 465.94 56931.91 88888.00 2003-03-11 00:10:52.325 070 15690.67 465.69 56932.04 88888.00 2003-03-11 00:10:53.325 070 15691.06 465.69 56932.89 88888.00 2003-03-11 00:10:54.325 070 15690.80 465.57 56932.89 88888.00 2003-03-11 00:10:55.325 070 15690.67 466.31 56932.77 88888.00 2003-03-11 00:10:56.325 070 15691.19 466.43 56932.89 88888.00 2003-03-11 00:10:57.325 070 15690.54 466.19 56932.77 88888.00 2003-03-11 00:10:58.325 070 15690.93 465.32 56932.04 88888.00 2003-03-11 00:10:59.325 070 15690.28 466.19 56932.64 88888.00 2003-03-11 00:11:00.325 070 15690.67 465.94 56932.77 88888.00 2003-03-11 00:11:01.325 070 15689.76 465.81 56932.64 88888.00 2003-03-11 00:11:02.325 070 15690.28 466.43 56932.64 88888.00 2003-03-11 00:11:03.325 070 15690.15 466.06 56932.40 88888.00 2003-03-11 00:11:04.325 070 15690.02 466.31 56932.28 88888.00 2003-03-11 00:11:05.325 070 15689.89 466.06 56933.38 88888.00 2003-03-11 00:11:06.325 070 15689.76 466.19 56933.50 88888.00 2003-03-11 00:11:07.325 070 15690.28 465.81 56933.62 88888.00 2003-03-11 00:11:08.325 070 15689.76 465.81 56933.38 88888.00 2003-03-11 00:11:09.325 070 15689.76 465.94 56932.77 88888.00 2003-03-11 00:11:10.325 070 15690.28 465.94 56933.26 88888.00 2003-03-11 00:11:11.325 070 15690.54 465.81 56932.77 88888.00 2003-03-11 00:11:12.325 070 15690.54 465.57 56932.52 88888.00 2003-03-11 00:11:13.325 070 15689.37 465.07 56933.26 88888.00 2003-03-11 00:11:14.325 070 15690.15 465.57 56932.64 88888.00 2003-03-11 00:11:15.325 070 15689.89 465.94 56933.01 88888.00 2003-03-11 00:11:16.325 070 15689.89 465.94 56933.01 88888.00 2003-03-11 00:11:17.325 070 15688.85 466.06 56933.38 88888.00 2003-03-11 00:11:18.325 070 15689.11 465.81 56933.13 88888.00 2003-03-11 00:11:19.325 070 15688.59 465.69 56933.26 88888.00 2003-03-11 00:11:20.325 070 15688.85 466.56 56933.38 88888.00 2003-03-11 00:11:21.325 070 15689.11 466.19 56933.13 88888.00 2003-03-11 00:11:22.325 070 15688.46 466.68 56932.89 88888.00 2003-03-11 00:11:23.325 070 15689.24 466.06 56933.26 88888.00 2003-03-11 00:11:24.325 070 15688.72 465.57 56932.77 88888.00 2003-03-11 00:11:25.325 070 15688.98 466.19 56933.26 88888.00 2003-03-11 00:11:26.325 070 15688.72 466.19 56933.01 88888.00 2003-03-11 00:11:27.325 070 15688.85 466.31 56932.89 88888.00 2003-03-11 00:11:28.325 070 15688.72 465.81 56933.38 88888.00 2003-03-11 00:11:29.325 070 15688.59 466.19 56932.40 88888.00 2003-03-11 00:11:30.325 070 15688.33 466.43 56933.26 88888.00 2003-03-11 00:11:31.325 070 15688.20 466.68 56932.89 88888.00 2003-03-11 00:11:32.325 070 15688.20 465.81 56933.50 88888.00 2003-03-11 00:11:33.325 070 15688.33 466.19 56932.89 88888.00 2003-03-11 00:11:34.325 070 15688.59 466.68 56933.26 88888.00 2003-03-11 00:11:35.325 070 15688.46 466.31 56933.50 88888.00 2003-03-11 00:11:36.325 070 15687.42 467.05 56933.26 88888.00 2003-03-11 00:11:37.325 070 15688.07 465.94 56932.89 88888.00 2003-03-11 00:11:38.325 070 15688.07 466.56 56933.13 88888.00 2003-03-11 00:11:39.325 070 15688.59 466.56 56933.50 88888.00 2003-03-11 00:11:40.325 070 15689.11 466.06 56933.26 88888.00 2003-03-11 00:11:41.325 070 15688.33 465.94 56933.62 88888.00 2003-03-11 00:11:42.325 070 15687.68 466.31 56933.13 88888.00 2003-03-11 00:11:43.325 070 15688.85 465.94 56933.62 88888.00 2003-03-11 00:11:44.325 070 15688.07 466.19 56932.89 88888.00 2003-03-11 00:11:45.325 070 15688.85 464.82 56933.62 88888.00 2003-03-11 00:11:46.325 070 15688.20 466.31 56933.38 88888.00 2003-03-11 00:11:47.325 070 15688.33 466.19 56933.26 88888.00 2003-03-11 00:11:48.325 070 15688.33 466.43 56932.89 88888.00 2003-03-11 00:11:49.325 070 15688.59 466.68 56933.75 88888.00 2003-03-11 00:11:50.325 070 15688.72 465.69 56933.26 88888.00 2003-03-11 00:11:51.325 070 15688.59 466.19 56933.13 88888.00 2003-03-11 00:11:52.325 070 15688.59 465.81 56933.01 88888.00 2003-03-11 00:11:53.325 070 15688.59 465.57 56933.38 88888.00 2003-03-11 00:11:54.325 070 15689.24 465.69 56933.50 88888.00 2003-03-11 00:11:55.325 070 15689.50 465.57 56933.38 88888.00 2003-03-11 00:11:56.325 070 15688.98 465.81 56933.75 88888.00 2003-03-11 00:11:57.325 070 15689.11 465.69 56933.87 88888.00 2003-03-11 00:11:58.325 070 15689.11 466.06 56934.72 88888.00 2003-03-11 00:11:59.325 070 15689.24 465.81 56934.11 88888.00 2003-03-11 00:12:00.325 070 15689.37 465.19 56933.87 88888.00 2003-03-11 00:12:01.325 070 15689.37 466.06 56933.38 88888.00 2003-03-11 00:12:02.325 070 15689.11 465.94 56933.38 88888.00 2003-03-11 00:12:03.325 070 15689.50 465.07 56933.87 88888.00 2003-03-11 00:12:04.325 070 15689.37 465.07 56933.50 88888.00 2003-03-11 00:12:05.325 070 15688.98 465.07 56933.13 88888.00 2003-03-11 00:12:06.325 070 15689.89 465.57 56933.62 88888.00 2003-03-11 00:12:07.325 070 15689.50 465.57 56933.26 88888.00 2003-03-11 00:12:08.325 070 15689.89 465.19 56933.38 88888.00 2003-03-11 00:12:09.325 070 15689.24 465.57 56933.75 88888.00 2003-03-11 00:12:10.325 070 15689.11 464.82 56933.01 88888.00 2003-03-11 00:12:11.325 070 15689.63 465.44 56934.11 88888.00 2003-03-11 00:12:12.325 070 15689.89 466.56 56934.48 88888.00 2003-03-11 00:12:13.325 070 15689.37 465.07 56933.38 88888.00 2003-03-11 00:12:14.325 070 15689.50 465.69 56933.26 88888.00 2003-03-11 00:12:15.325 070 15689.76 464.95 56933.75 88888.00 2003-03-11 00:12:16.325 070 15689.63 464.70 56934.23 88888.00 2003-03-11 00:12:17.325 070 15689.11 465.07 56933.75 88888.00 2003-03-11 00:12:18.325 070 15690.54 465.19 56934.36 88888.00 2003-03-11 00:12:19.325 070 15689.89 465.57 56933.62 88888.00 2003-03-11 00:12:20.325 070 15689.50 465.19 56933.62 88888.00 2003-03-11 00:12:21.325 070 15690.28 464.70 56934.23 88888.00 2003-03-11 00:12:22.325 070 15689.89 465.81 56933.75 88888.00 2003-03-11 00:12:23.325 070 15690.15 465.44 56933.87 88888.00 2003-03-11 00:12:24.325 070 15689.63 464.82 56933.99 88888.00 2003-03-11 00:12:25.325 070 15690.15 465.19 56933.87 88888.00 2003-03-11 00:12:26.325 070 15689.50 465.44 56933.38 88888.00 2003-03-11 00:12:27.325 070 15689.63 465.07 56934.48 88888.00 2003-03-11 00:12:28.325 070 15690.15 464.82 56933.87 88888.00 2003-03-11 00:12:29.325 070 15690.15 465.81 56934.72 88888.00 2003-03-11 00:12:30.325 070 15689.76 464.82 56933.62 88888.00 2003-03-11 00:12:31.325 070 15690.15 464.82 56934.48 88888.00 2003-03-11 00:12:32.325 070 15689.89 465.07 56933.87 88888.00 2003-03-11 00:12:33.325 070 15690.02 465.19 56934.23 88888.00 2003-03-11 00:12:34.325 070 15690.15 465.32 56934.23 88888.00 2003-03-11 00:12:35.325 070 15690.15 465.32 56933.99 88888.00 2003-03-11 00:12:36.325 070 15690.28 465.32 56934.23 88888.00 2003-03-11 00:12:37.325 070 15690.02 465.69 56934.48 88888.00 2003-03-11 00:12:38.325 070 15689.50 464.95 56934.72 88888.00 2003-03-11 00:12:39.325 070 15690.54 464.58 56934.48 88888.00 2003-03-11 00:12:40.325 070 15690.28 464.95 56934.23 88888.00 2003-03-11 00:12:41.325 070 15689.89 465.32 56934.36 88888.00 2003-03-11 00:12:42.325 070 15690.28 465.57 56933.99 88888.00 2003-03-11 00:12:43.325 070 15690.28 465.32 56934.85 88888.00 2003-03-11 00:12:44.325 070 15690.15 464.82 56934.23 88888.00 2003-03-11 00:12:45.325 070 15689.76 465.19 56934.85 88888.00 2003-03-11 00:12:46.325 070 15690.41 465.57 56934.23 88888.00 2003-03-11 00:12:47.325 070 15690.41 465.19 56934.72 88888.00 2003-03-11 00:12:48.325 070 15689.24 465.32 56934.11 88888.00 2003-03-11 00:12:49.325 070 15690.15 465.44 56934.23 88888.00 2003-03-11 00:12:50.325 070 15690.02 465.32 56934.85 88888.00 2003-03-11 00:12:51.325 070 15690.41 465.44 56934.97 88888.00 2003-03-11 00:12:52.325 070 15690.15 465.69 56934.11 88888.00 2003-03-11 00:12:53.325 070 15689.89 464.70 56934.36 88888.00 2003-03-11 00:12:54.325 070 15689.76 464.82 56934.72 88888.00 2003-03-11 00:12:55.325 070 15689.76 464.95 56933.99 88888.00 2003-03-11 00:12:56.325 070 15689.63 465.69 56934.23 88888.00 2003-03-11 00:12:57.325 070 15689.50 465.57 56934.60 88888.00 2003-03-11 00:12:58.325 070 15689.63 465.57 56934.36 88888.00 2003-03-11 00:12:59.325 070 15689.76 465.32 56934.23 88888.00 2003-03-11 00:13:00.325 070 15689.63 464.95 56934.11 88888.00 2003-03-11 00:13:01.325 070 15689.76 465.57 56934.72 88888.00 2003-03-11 00:13:02.325 070 15689.37 465.32 56934.23 88888.00 2003-03-11 00:13:03.325 070 15689.89 465.81 56934.60 88888.00 2003-03-11 00:13:04.325 070 15689.37 465.44 56934.23 88888.00 2003-03-11 00:13:05.325 070 15689.37 465.69 56935.21 88888.00 2003-03-11 00:13:06.325 070 15690.15 465.81 56934.23 88888.00 2003-03-11 00:13:07.325 070 15690.02 465.69 56934.23 88888.00 2003-03-11 00:13:08.325 070 15689.63 465.57 56934.23 88888.00 2003-03-11 00:13:09.325 070 15689.24 465.57 56935.09 88888.00 2003-03-11 00:13:10.325 070 15689.11 465.57 56934.72 88888.00 2003-03-11 00:13:11.325 070 15689.24 465.57 56934.60 88888.00 2003-03-11 00:13:12.325 070 15689.11 465.32 56934.85 88888.00 2003-03-11 00:13:13.325 070 15689.11 464.95 56934.48 88888.00 2003-03-11 00:13:14.325 070 15688.85 464.95 56934.85 88888.00 2003-03-11 00:13:15.325 070 15689.63 465.94 56934.72 88888.00 2003-03-11 00:13:16.325 070 15689.50 465.69 56934.36 88888.00 2003-03-11 00:13:17.325 070 15689.37 465.32 56934.60 88888.00 2003-03-11 00:13:18.325 070 15690.41 466.06 56935.70 88888.00 2003-03-11 00:13:19.325 070 15689.11 465.81 56935.09 88888.00 2003-03-11 00:13:20.325 070 15689.50 465.44 56935.21 88888.00 2003-03-11 00:13:21.325 070 15689.24 464.82 56934.48 88888.00 2003-03-11 00:13:22.325 070 15688.98 464.95 56935.09 88888.00 2003-03-11 00:13:23.325 070 15689.11 465.94 56935.70 88888.00 2003-03-11 00:13:24.325 070 15689.50 465.57 56934.85 88888.00 2003-03-11 00:13:25.325 070 15688.85 464.82 56935.58 88888.00 2003-03-11 00:13:26.325 070 15689.11 464.82 56935.09 88888.00 2003-03-11 00:13:27.325 070 15689.50 464.95 56935.09 88888.00 2003-03-11 00:13:28.325 070 15689.24 465.07 56934.97 88888.00 2003-03-11 00:13:29.325 070 15690.02 465.19 56935.21 88888.00 2003-03-11 00:13:30.325 070 15688.98 465.57 56935.09 88888.00 2003-03-11 00:13:31.325 070 15689.63 465.19 56934.97 88888.00 2003-03-11 00:13:32.325 070 15689.37 464.82 56935.46 88888.00 2003-03-11 00:13:33.325 070 15689.89 465.07 56934.97 88888.00 2003-03-11 00:13:34.325 070 15689.76 464.70 56934.85 88888.00 2003-03-11 00:13:35.325 070 15690.15 464.95 56934.72 88888.00 2003-03-11 00:13:36.325 070 15689.89 464.70 56935.21 88888.00 2003-03-11 00:13:37.325 070 15690.02 464.82 56934.85 88888.00 2003-03-11 00:13:38.325 070 15689.63 464.82 56935.46 88888.00 2003-03-11 00:13:39.325 070 15690.41 464.58 56934.72 88888.00 2003-03-11 00:13:40.325 070 15689.89 464.95 56934.72 88888.00 2003-03-11 00:13:41.325 070 15690.15 464.82 56935.09 88888.00 2003-03-11 00:13:42.325 070 15689.50 465.07 56935.70 88888.00 2003-03-11 00:13:43.325 070 15689.24 464.70 56935.34 88888.00 2003-03-11 00:13:44.325 070 15690.15 465.07 56935.46 88888.00 2003-03-11 00:13:45.325 070 15689.50 465.44 56934.97 88888.00 2003-03-11 00:13:46.325 070 15690.15 465.07 56935.70 88888.00 2003-03-11 00:13:47.325 070 15690.54 464.70 56935.34 88888.00 2003-03-11 00:13:48.325 070 15690.41 465.19 56935.46 88888.00 2003-03-11 00:13:49.325 070 15690.28 465.07 56935.46 88888.00 2003-03-11 00:13:50.325 070 15690.67 465.19 56935.70 88888.00 2003-03-11 00:13:51.325 070 15690.15 465.69 56935.58 88888.00 2003-03-11 00:13:52.325 070 15690.93 465.19 56936.19 88888.00 2003-03-11 00:13:53.325 070 15690.02 465.44 56935.09 88888.00 2003-03-11 00:13:54.325 070 15690.67 464.70 56936.07 88888.00 2003-03-11 00:13:55.325 070 15690.67 465.19 56935.82 88888.00 2003-03-11 00:13:56.325 070 15690.67 465.32 56936.19 88888.00 2003-03-11 00:13:57.325 070 15691.32 464.95 56935.34 88888.00 2003-03-11 00:13:58.325 070 15690.67 466.19 56935.82 88888.00 2003-03-11 00:13:59.325 070 15691.06 465.44 56936.07 88888.00 2003-03-11 00:14:00.325 070 15690.80 465.19 56935.34 88888.00 2003-03-11 00:14:01.325 070 15691.06 465.19 56935.82 88888.00 2003-03-11 00:14:02.325 070 15690.54 464.33 56936.93 88888.00 2003-03-11 00:14:03.325 070 15691.45 464.82 56936.43 88888.00 2003-03-11 00:14:04.325 070 15691.71 464.82 56936.56 88888.00 2003-03-11 00:14:05.325 070 15691.32 464.70 56935.95 88888.00 2003-03-11 00:14:06.325 070 15691.58 464.82 56936.43 88888.00 2003-03-11 00:14:07.325 070 15691.19 465.81 56936.56 88888.00 2003-03-11 00:14:08.325 070 15691.45 464.58 56936.07 88888.00 2003-03-11 00:14:09.325 070 15691.58 465.44 56936.43 88888.00 2003-03-11 00:14:10.325 070 15691.71 465.19 56936.43 88888.00 2003-03-11 00:14:11.325 070 15691.71 465.19 56936.80 88888.00 2003-03-11 00:14:12.325 070 15691.45 464.33 56936.56 88888.00 2003-03-11 00:14:13.325 070 15691.45 464.82 56936.31 88888.00 2003-03-11 00:14:14.325 070 15692.36 464.82 56935.95 88888.00 2003-03-11 00:14:15.325 070 15692.49 465.07 56937.17 88888.00 2003-03-11 00:14:16.325 070 15691.84 464.70 56936.31 88888.00 2003-03-11 00:14:17.325 070 15691.45 464.58 56936.31 88888.00 2003-03-11 00:14:18.325 070 15693.01 464.45 56937.05 88888.00 2003-03-11 00:14:19.325 070 15692.62 465.32 56936.68 88888.00 2003-03-11 00:14:20.325 070 15692.88 464.20 56936.68 88888.00 2003-03-11 00:14:21.325 070 15692.75 464.70 56936.31 88888.00 2003-03-11 00:14:22.325 070 15692.36 464.45 56937.05 88888.00 2003-03-11 00:14:23.325 070 15692.75 464.08 56937.66 88888.00 2003-03-11 00:14:24.325 070 15692.36 464.45 56936.80 88888.00 2003-03-11 00:14:25.325 070 15692.36 464.70 56936.19 88888.00 2003-03-11 00:14:26.325 070 15691.58 464.33 56936.56 88888.00 2003-03-11 00:14:27.325 070 15693.01 463.83 56936.68 88888.00 2003-03-11 00:14:28.325 070 15692.75 463.71 56937.54 88888.00 2003-03-11 00:14:29.325 070 15692.49 463.96 56937.05 88888.00 2003-03-11 00:14:30.325 070 15692.10 464.08 56937.41 88888.00 2003-03-11 00:14:31.325 070 15692.75 463.96 56937.41 88888.00 2003-03-11 00:14:32.325 070 15692.36 464.33 56937.05 88888.00 2003-03-11 00:14:33.325 070 15691.97 463.71 56937.90 88888.00 2003-03-11 00:14:34.325 070 15692.62 464.33 56937.05 88888.00 2003-03-11 00:14:35.325 070 15693.40 464.20 56937.41 88888.00 2003-03-11 00:14:36.325 070 15692.62 464.20 56937.90 88888.00 2003-03-11 00:14:37.325 070 15693.14 464.58 56937.17 88888.00 2003-03-11 00:14:38.325 070 15693.79 463.71 56937.41 88888.00 2003-03-11 00:14:39.325 070 15693.01 464.70 56937.05 88888.00 2003-03-11 00:14:40.325 070 15693.53 464.20 56937.66 88888.00 2003-03-11 00:14:41.325 070 15693.01 464.08 56938.02 88888.00 2003-03-11 00:14:42.325 070 15693.66 464.45 56937.66 88888.00 2003-03-11 00:14:43.325 070 15693.14 463.34 56937.41 88888.00 2003-03-11 00:14:44.325 070 15693.40 463.71 56937.54 88888.00 2003-03-11 00:14:45.325 070 15692.88 463.58 56936.93 88888.00 2003-03-11 00:14:46.325 070 15693.79 463.96 56937.41 88888.00 2003-03-11 00:14:47.325 070 15693.66 463.58 56937.54 88888.00 2003-03-11 00:14:48.325 070 15693.27 463.83 56937.66 88888.00 2003-03-11 00:14:49.325 070 15693.53 463.58 56937.66 88888.00 2003-03-11 00:14:50.325 070 15693.01 463.46 56937.90 88888.00 2003-03-11 00:14:51.325 070 15693.66 463.58 56938.15 88888.00 2003-03-11 00:14:52.325 070 15693.66 464.20 56938.02 88888.00 2003-03-11 00:14:53.325 070 15693.66 464.20 56938.02 88888.00 2003-03-11 00:14:54.325 070 15693.79 463.09 56938.02 88888.00 2003-03-11 00:14:55.325 070 15693.27 463.21 56937.54 88888.00 2003-03-11 00:14:56.325 070 15694.05 463.71 56937.41 88888.00 2003-03-11 00:14:57.325 070 15694.31 464.33 56938.15 88888.00 2003-03-11 00:14:58.325 070 15694.18 463.83 56938.39 88888.00 2003-03-11 00:14:59.325 070 15694.05 463.46 56937.90 88888.00 2003-03-11 00:15:00.325 070 15694.05 463.58 56938.02 88888.00 2003-03-11 00:15:01.325 070 15693.79 463.34 56937.90 88888.00 2003-03-11 00:15:02.325 070 15693.92 463.71 56938.02 88888.00 2003-03-11 00:15:03.325 070 15694.31 463.46 56937.90 88888.00 2003-03-11 00:15:04.325 070 15693.79 463.46 56937.78 88888.00 2003-03-11 00:15:05.325 070 15694.18 464.70 56938.15 88888.00 2003-03-11 00:15:06.325 070 15693.66 464.20 56937.78 88888.00 2003-03-11 00:15:07.325 070 15694.05 463.83 56937.90 88888.00 2003-03-11 00:15:08.325 070 15693.53 463.46 56938.27 88888.00 2003-03-11 00:15:09.325 070 15694.05 463.83 56938.39 88888.00 2003-03-11 00:15:10.325 070 15694.31 464.20 56937.90 88888.00 2003-03-11 00:15:11.325 070 15694.44 463.96 56937.66 88888.00 2003-03-11 00:15:12.325 070 15694.31 463.58 56938.02 88888.00 2003-03-11 00:15:13.325 070 15694.05 463.83 56937.66 88888.00 2003-03-11 00:15:14.325 070 15694.44 464.33 56938.15 88888.00 2003-03-11 00:15:15.325 070 15694.18 463.71 56938.02 88888.00 2003-03-11 00:15:16.325 070 15695.22 463.71 56939.00 88888.00 2003-03-11 00:15:17.325 070 15694.70 463.83 56938.15 88888.00 2003-03-11 00:15:18.325 070 15694.31 463.34 56937.78 88888.00 2003-03-11 00:15:19.325 070 15694.18 463.71 56938.02 88888.00 2003-03-11 00:15:20.325 070 15694.44 463.71 56938.52 88888.00 2003-03-11 00:15:21.325 070 15694.83 464.20 56938.39 88888.00 2003-03-11 00:15:22.325 070 15694.57 463.83 56938.52 88888.00 2003-03-11 00:15:23.325 070 15694.05 464.08 56938.64 88888.00 2003-03-11 00:15:24.325 070 15694.44 464.20 56938.39 88888.00 2003-03-11 00:15:25.325 070 15694.57 463.58 56938.64 88888.00 2003-03-11 00:15:26.325 070 15694.57 463.71 56938.76 88888.00 2003-03-11 00:15:27.325 070 15694.96 463.58 56938.39 88888.00 2003-03-11 00:15:28.325 070 15694.70 463.46 56938.64 88888.00 2003-03-11 00:15:29.325 070 15694.83 463.83 56938.39 88888.00 2003-03-11 00:15:30.325 070 15694.18 463.46 56938.76 88888.00 2003-03-11 00:15:31.325 070 15694.57 462.97 56939.12 88888.00 2003-03-11 00:15:32.325 070 15694.57 462.97 56938.64 88888.00 2003-03-11 00:15:33.325 070 15694.57 463.58 56938.52 88888.00 2003-03-11 00:15:34.325 070 15694.57 463.58 56938.27 88888.00 2003-03-11 00:15:35.325 070 15694.44 463.58 56938.76 88888.00 2003-03-11 00:15:36.325 070 15694.31 463.71 56938.52 88888.00 2003-03-11 00:15:37.325 070 15694.05 463.96 56938.52 88888.00 2003-03-11 00:15:38.325 070 15693.92 463.21 56938.76 88888.00 2003-03-11 00:15:39.325 070 15694.18 463.71 56938.52 88888.00 2003-03-11 00:15:40.325 070 15693.79 463.96 56938.76 88888.00 2003-03-11 00:15:41.325 070 15694.05 464.70 56938.15 88888.00 2003-03-11 00:15:42.325 070 15693.40 464.45 56938.76 88888.00 2003-03-11 00:15:43.325 070 15692.49 464.20 56938.64 88888.00 2003-03-11 00:15:44.325 070 15693.79 464.45 56938.76 88888.00 2003-03-11 00:15:45.325 070 15693.14 464.58 56938.39 88888.00 2003-03-11 00:15:46.325 070 15693.40 464.45 56938.88 88888.00 2003-03-11 00:15:47.325 070 15693.79 464.58 56939.61 88888.00 2003-03-11 00:15:48.325 070 15693.79 464.70 56938.88 88888.00 2003-03-11 00:15:49.325 070 15693.79 463.83 56938.76 88888.00 2003-03-11 00:15:50.325 070 15693.01 464.33 56939.37 88888.00 2003-03-11 00:15:51.325 070 15693.14 464.33 56939.00 88888.00 2003-03-11 00:15:52.325 070 15692.88 463.96 56938.64 88888.00 2003-03-11 00:15:53.325 070 15693.53 464.82 56939.12 88888.00 2003-03-11 00:15:54.325 070 15693.79 463.83 56938.88 88888.00 2003-03-11 00:15:55.325 070 15693.01 464.08 56939.37 88888.00 2003-03-11 00:15:56.325 070 15693.40 464.58 56938.76 88888.00 2003-03-11 00:15:57.325 070 15693.14 463.58 56939.25 88888.00 2003-03-11 00:15:58.325 070 15692.75 464.70 56938.27 88888.00 2003-03-11 00:15:59.325 070 15693.01 464.45 56938.88 88888.00 2003-03-11 00:16:00.325 070 15691.97 464.20 56939.00 88888.00 2003-03-11 00:16:01.325 070 15692.75 464.20 56938.76 88888.00 2003-03-11 00:16:02.325 070 15692.36 464.95 56938.52 88888.00 2003-03-11 00:16:03.325 070 15692.75 464.58 56938.39 88888.00 2003-03-11 00:16:04.325 070 15692.36 464.70 56938.39 88888.00 2003-03-11 00:16:05.325 070 15692.88 465.19 56938.64 88888.00 2003-03-11 00:16:06.325 070 15692.23 465.07 56938.76 88888.00 2003-03-11 00:16:07.325 070 15692.75 464.20 56938.88 88888.00 2003-03-11 00:16:08.325 070 15693.01 464.33 56938.76 88888.00 2003-03-11 00:16:09.325 070 15692.10 464.20 56938.88 88888.00 2003-03-11 00:16:10.325 070 15691.84 464.08 56938.15 88888.00 2003-03-11 00:16:11.325 070 15691.71 465.07 56938.02 88888.00 2003-03-11 00:16:12.325 070 15691.97 464.82 56938.52 88888.00 2003-03-11 00:16:13.325 070 15691.84 463.83 56938.76 88888.00 2003-03-11 00:16:14.325 070 15691.32 463.96 56939.00 88888.00 2003-03-11 00:16:15.325 070 15692.10 463.71 56939.25 88888.00 2003-03-11 00:16:16.325 070 15691.19 463.21 56938.52 88888.00 2003-03-11 00:16:17.325 070 15691.19 462.97 56938.15 88888.00 2003-03-11 00:16:18.325 070 15690.93 462.97 56938.88 88888.00 2003-03-11 00:16:19.325 070 15691.32 463.71 56939.12 88888.00 2003-03-11 00:16:20.325 070 15690.41 463.09 56939.12 88888.00 2003-03-11 00:16:21.325 070 15691.45 463.09 56938.64 88888.00 2003-03-11 00:16:22.325 070 15690.93 462.97 56938.52 88888.00 2003-03-11 00:16:23.325 070 15690.93 463.21 56938.64 88888.00 2003-03-11 00:16:24.325 070 15690.54 463.58 56938.27 88888.00 2003-03-11 00:16:25.325 070 15691.45 463.09 56938.88 88888.00 2003-03-11 00:16:26.325 070 15690.93 463.34 56938.64 88888.00 2003-03-11 00:16:27.325 070 15690.54 463.09 56938.52 88888.00 2003-03-11 00:16:28.325 070 15691.19 462.22 56938.52 88888.00 2003-03-11 00:16:29.325 070 15691.84 463.83 56938.64 88888.00 2003-03-11 00:16:30.325 070 15691.19 462.59 56939.00 88888.00 2003-03-11 00:16:31.325 070 15691.45 462.97 56938.64 88888.00 2003-03-11 00:16:32.325 070 15691.19 462.47 56938.88 88888.00 2003-03-11 00:16:33.325 070 15690.93 462.47 56938.39 88888.00 2003-03-11 00:16:34.325 070 15691.19 462.47 56939.00 88888.00 2003-03-11 00:16:35.325 070 15690.80 462.47 56938.88 88888.00 2003-03-11 00:16:36.325 070 15691.71 462.72 56939.12 88888.00 2003-03-11 00:16:37.325 070 15691.06 462.22 56938.27 88888.00 2003-03-11 00:16:38.325 070 15691.06 462.47 56938.88 88888.00 2003-03-11 00:16:39.325 070 15690.80 461.85 56938.76 88888.00 2003-03-11 00:16:40.325 070 15691.19 461.97 56939.37 88888.00 2003-03-11 00:16:41.325 070 15691.58 462.10 56938.64 88888.00 2003-03-11 00:16:42.325 070 15691.45 462.10 56938.76 88888.00 2003-03-11 00:16:43.325 070 15690.93 461.85 56938.88 88888.00 2003-03-11 00:16:44.325 070 15691.45 461.97 56938.52 88888.00 2003-03-11 00:16:45.325 070 15691.45 462.35 56938.88 88888.00 2003-03-11 00:16:46.325 070 15691.58 461.60 56938.64 88888.00 2003-03-11 00:16:47.325 070 15691.32 461.60 56938.64 88888.00 2003-03-11 00:16:48.325 070 15691.19 461.97 56939.00 88888.00 2003-03-11 00:16:49.325 070 15691.06 461.85 56938.64 88888.00 2003-03-11 00:16:50.325 070 15691.58 461.73 56939.25 88888.00 2003-03-11 00:16:51.325 070 15690.67 460.49 56939.25 88888.00 2003-03-11 00:16:52.325 070 15691.06 461.23 56939.12 88888.00 2003-03-11 00:16:53.325 070 15691.32 461.11 56939.61 88888.00 2003-03-11 00:16:54.325 070 15691.19 461.23 56939.25 88888.00 2003-03-11 00:16:55.325 070 15690.80 461.36 56939.12 88888.00 2003-03-11 00:16:56.325 070 15691.32 461.48 56939.61 88888.00 2003-03-11 00:16:57.325 070 15690.67 461.23 56939.12 88888.00 2003-03-11 00:16:58.325 070 15690.80 460.86 56939.00 88888.00 2003-03-11 00:16:59.325 070 15691.45 460.86 56939.00 88888.00 2003-03-11 00:17:00.325 070 15690.93 460.98 56938.88 88888.00 2003-03-11 00:17:01.325 070 15691.06 461.36 56939.61 88888.00 2003-03-11 00:17:02.325 070 15691.19 461.48 56939.37 88888.00 2003-03-11 00:17:03.325 070 15691.45 461.23 56939.25 88888.00 2003-03-11 00:17:04.325 070 15691.19 461.11 56939.61 88888.00 2003-03-11 00:17:05.325 070 15690.93 460.49 56939.00 88888.00 2003-03-11 00:17:06.325 070 15690.67 461.36 56939.37 88888.00 2003-03-11 00:17:07.325 070 15691.45 461.11 56938.39 88888.00 2003-03-11 00:17:08.325 070 15691.58 461.11 56939.25 88888.00 2003-03-11 00:17:09.325 070 15690.93 460.86 56938.39 88888.00 2003-03-11 00:17:10.325 070 15691.19 460.86 56938.64 88888.00 2003-03-11 00:17:11.325 070 15690.67 461.73 56939.37 88888.00 2003-03-11 00:17:12.325 070 15690.93 461.11 56938.88 88888.00 2003-03-11 00:17:13.325 070 15691.32 461.73 56939.86 88888.00 2003-03-11 00:17:14.325 070 15691.19 461.11 56939.12 88888.00 2003-03-11 00:17:15.325 070 15690.93 461.36 56938.88 88888.00 2003-03-11 00:17:16.325 070 15691.06 461.11 56939.37 88888.00 2003-03-11 00:17:17.325 070 15690.67 461.23 56939.12 88888.00 2003-03-11 00:17:18.325 070 15690.67 461.48 56939.37 88888.00 2003-03-11 00:17:19.325 070 15691.19 461.48 56938.76 88888.00 2003-03-11 00:17:20.325 070 15691.06 461.73 56938.88 88888.00 2003-03-11 00:17:21.325 070 15691.19 462.10 56938.52 88888.00 2003-03-11 00:17:22.325 070 15691.58 461.85 56939.25 88888.00 2003-03-11 00:17:23.325 070 15690.80 461.60 56939.00 88888.00 2003-03-11 00:17:24.325 070 15691.58 461.97 56938.64 88888.00 2003-03-11 00:17:25.325 070 15691.45 462.22 56939.12 88888.00 2003-03-11 00:17:26.325 070 15691.32 461.97 56939.00 88888.00 2003-03-11 00:17:27.325 070 15691.97 461.48 56939.25 88888.00 2003-03-11 00:17:28.325 070 15691.32 461.23 56938.88 88888.00 2003-03-11 00:17:29.325 070 15691.06 461.85 56938.64 88888.00 2003-03-11 00:17:30.325 070 15691.32 461.23 56939.37 88888.00 2003-03-11 00:17:31.325 070 15691.19 461.11 56938.88 88888.00 2003-03-11 00:17:32.325 070 15690.80 461.11 56939.37 88888.00 2003-03-11 00:17:33.325 070 15690.80 460.74 56938.76 88888.00 2003-03-11 00:17:34.325 070 15690.80 461.11 56938.76 88888.00 2003-03-11 00:17:35.325 070 15690.02 460.74 56939.74 88888.00 2003-03-11 00:17:36.325 070 15690.41 460.74 56939.37 88888.00 2003-03-11 00:17:37.325 070 15689.37 460.61 56938.88 88888.00 2003-03-11 00:17:38.325 070 15689.89 460.36 56939.00 88888.00 2003-03-11 00:17:39.325 070 15689.76 460.98 56939.12 88888.00 2003-03-11 00:17:40.325 070 15690.15 460.74 56938.88 88888.00 2003-03-11 00:17:41.325 070 15690.41 461.23 56939.12 88888.00 2003-03-11 00:17:42.325 070 15690.41 461.36 56939.00 88888.00 2003-03-11 00:17:43.325 070 15690.02 461.36 56939.37 88888.00 2003-03-11 00:17:44.325 070 15689.63 460.61 56939.00 88888.00 2003-03-11 00:17:45.325 070 15690.80 461.11 56938.88 88888.00 2003-03-11 00:17:46.325 070 15690.41 461.48 56939.12 88888.00 2003-03-11 00:17:47.325 070 15690.41 461.23 56939.12 88888.00 2003-03-11 00:17:48.325 070 15691.71 460.74 56938.76 88888.00 2003-03-11 00:17:49.325 070 15690.80 460.61 56938.52 88888.00 2003-03-11 00:17:50.325 070 15691.19 461.48 56939.00 88888.00 2003-03-11 00:17:51.325 070 15690.67 461.11 56939.49 88888.00 2003-03-11 00:17:52.325 070 15691.06 461.11 56938.88 88888.00 2003-03-11 00:17:53.325 070 15690.67 460.86 56939.12 88888.00 2003-03-11 00:17:54.325 070 15691.06 461.11 56939.00 88888.00 2003-03-11 00:17:55.325 070 15690.67 461.11 56939.25 88888.00 2003-03-11 00:17:56.325 070 15690.15 461.11 56939.49 88888.00 2003-03-11 00:17:57.325 070 15690.41 461.73 56938.88 88888.00 2003-03-11 00:17:58.325 070 15690.80 461.36 56938.88 88888.00 2003-03-11 00:17:59.325 070 15690.41 462.10 56939.25 88888.00 2003-03-11 00:18:00.325 070 15690.93 461.85 56939.12 88888.00 2003-03-11 00:18:01.325 070 15691.58 461.60 56939.61 88888.00 2003-03-11 00:18:02.325 070 15691.32 461.36 56939.12 88888.00 2003-03-11 00:18:03.325 070 15690.67 462.22 56939.49 88888.00 2003-03-11 00:18:04.325 070 15691.06 462.35 56939.00 88888.00 2003-03-11 00:18:05.325 070 15690.80 462.47 56938.88 88888.00 2003-03-11 00:18:06.325 070 15690.67 462.35 56939.00 88888.00 2003-03-11 00:18:07.325 070 15690.93 461.97 56939.25 88888.00 2003-03-11 00:18:08.325 070 15690.93 462.10 56940.10 88888.00 2003-03-11 00:18:09.325 070 15691.06 462.10 56938.76 88888.00 2003-03-11 00:18:10.325 070 15690.54 461.97 56939.61 88888.00 2003-03-11 00:18:11.325 070 15690.67 462.10 56939.37 88888.00 2003-03-11 00:18:12.325 070 15690.41 462.47 56939.12 88888.00 2003-03-11 00:18:13.325 070 15690.67 462.47 56939.61 88888.00 2003-03-11 00:18:14.325 070 15690.28 462.10 56939.25 88888.00 2003-03-11 00:18:15.325 070 15690.80 462.35 56939.12 88888.00 2003-03-11 00:18:16.325 070 15689.89 461.73 56938.64 88888.00 2003-03-11 00:18:17.325 070 15690.54 462.72 56939.12 88888.00 2003-03-11 00:18:18.325 070 15690.41 462.84 56939.49 88888.00 2003-03-11 00:18:19.325 070 15690.28 461.97 56938.76 88888.00 2003-03-11 00:18:20.325 070 15690.67 463.34 56939.25 88888.00 2003-03-11 00:18:21.325 070 15690.15 462.35 56938.39 88888.00 2003-03-11 00:18:22.325 070 15690.28 462.97 56939.25 88888.00 2003-03-11 00:18:23.325 070 15690.28 462.10 56938.76 88888.00 2003-03-11 00:18:24.325 070 15690.93 462.59 56939.86 88888.00 2003-03-11 00:18:25.325 070 15690.28 463.46 56938.76 88888.00 2003-03-11 00:18:26.325 070 15690.54 462.84 56938.64 88888.00 2003-03-11 00:18:27.325 070 15690.41 463.46 56938.88 88888.00 2003-03-11 00:18:28.325 070 15690.93 462.97 56939.00 88888.00 2003-03-11 00:18:29.325 070 15690.54 462.22 56939.61 88888.00 2003-03-11 00:18:30.325 070 15690.67 462.72 56939.74 88888.00 2003-03-11 00:18:31.325 070 15690.41 462.47 56939.00 88888.00 2003-03-11 00:18:32.325 070 15690.80 462.47 56939.49 88888.00 2003-03-11 00:18:33.325 070 15690.41 462.84 56938.76 88888.00 2003-03-11 00:18:34.325 070 15690.93 462.59 56939.25 88888.00 2003-03-11 00:18:35.325 070 15690.41 462.47 56939.00 88888.00 2003-03-11 00:18:36.325 070 15689.89 461.97 56939.12 88888.00 2003-03-11 00:18:37.325 070 15690.41 462.22 56939.61 88888.00 2003-03-11 00:18:38.325 070 15689.37 462.35 56939.25 88888.00 2003-03-11 00:18:39.325 070 15690.15 462.72 56939.37 88888.00 2003-03-11 00:18:40.325 070 15689.50 462.22 56939.00 88888.00 2003-03-11 00:18:41.325 070 15689.37 461.85 56939.25 88888.00 2003-03-11 00:18:42.325 070 15689.76 462.35 56939.37 88888.00 2003-03-11 00:18:43.325 070 15689.37 462.22 56939.74 88888.00 2003-03-11 00:18:44.325 070 15689.89 462.72 56939.12 88888.00 2003-03-11 00:18:45.325 070 15689.76 462.59 56939.00 88888.00 2003-03-11 00:18:46.325 070 15689.63 462.22 56939.12 88888.00 2003-03-11 00:18:47.325 070 15689.37 462.59 56939.37 88888.00 2003-03-11 00:18:48.325 070 15690.02 462.35 56939.37 88888.00 2003-03-11 00:18:49.325 070 15689.89 462.22 56939.61 88888.00 2003-03-11 00:18:50.325 070 15690.02 462.59 56938.64 88888.00 2003-03-11 00:18:51.325 070 15690.15 462.22 56939.25 88888.00 2003-03-11 00:18:52.325 070 15690.28 462.84 56939.25 88888.00 2003-03-11 00:18:53.325 070 15690.80 462.10 56939.61 88888.00 2003-03-11 00:18:54.325 070 15690.67 462.35 56939.25 88888.00 2003-03-11 00:18:55.325 070 15690.15 462.10 56939.12 88888.00 2003-03-11 00:18:56.325 070 15691.32 461.85 56939.12 88888.00 2003-03-11 00:18:57.325 070 15691.32 461.97 56939.74 88888.00 2003-03-11 00:18:58.325 070 15691.71 462.84 56939.49 88888.00 2003-03-11 00:18:59.325 070 15691.06 462.22 56939.98 88888.00 2003-03-11 00:19:00.325 070 15691.06 462.84 56939.25 88888.00 2003-03-11 00:19:01.325 070 15690.15 462.47 56939.49 88888.00 2003-03-11 00:19:02.325 070 15691.45 462.22 56939.74 88888.00 2003-03-11 00:19:03.325 070 15690.80 462.47 56939.98 88888.00 2003-03-11 00:19:04.325 070 15691.32 462.35 56940.23 88888.00 2003-03-11 00:19:05.325 070 15691.06 462.10 56938.88 88888.00 2003-03-11 00:19:06.325 070 15691.58 462.59 56939.37 88888.00 2003-03-11 00:19:07.325 070 15691.58 462.59 56939.25 88888.00 2003-03-11 00:19:08.325 070 15691.45 462.10 56939.86 88888.00 2003-03-11 00:19:09.325 070 15691.71 461.85 56939.61 88888.00 2003-03-11 00:19:10.325 070 15692.49 462.72 56939.49 88888.00 2003-03-11 00:19:11.325 070 15691.71 462.72 56939.86 88888.00 2003-03-11 00:19:12.325 070 15691.97 461.97 56940.10 88888.00 2003-03-11 00:19:13.325 070 15692.10 461.97 56939.86 88888.00 2003-03-11 00:19:14.325 070 15692.23 462.10 56940.10 88888.00 2003-03-11 00:19:15.325 070 15691.71 462.22 56940.10 88888.00 2003-03-11 00:19:16.325 070 15692.23 462.10 56939.74 88888.00 2003-03-11 00:19:17.325 070 15691.84 462.97 56939.25 88888.00 2003-03-11 00:19:18.325 070 15691.71 462.35 56939.86 88888.00 2003-03-11 00:19:19.325 070 15691.84 462.84 56939.74 88888.00 2003-03-11 00:19:20.325 070 15691.71 462.97 56939.25 88888.00 2003-03-11 00:19:21.325 070 15692.36 462.47 56939.61 88888.00 2003-03-11 00:19:22.325 070 15691.97 462.59 56939.61 88888.00 2003-03-11 00:19:23.325 070 15692.10 463.46 56939.98 88888.00 2003-03-11 00:19:24.325 070 15692.49 462.35 56940.23 88888.00 2003-03-11 00:19:25.325 070 15692.10 462.72 56939.98 88888.00 2003-03-11 00:19:26.325 070 15692.36 462.47 56940.35 88888.00 2003-03-11 00:19:27.325 070 15691.97 463.21 56939.98 88888.00 2003-03-11 00:19:28.325 070 15692.23 463.21 56939.98 88888.00 2003-03-11 00:19:29.325 070 15692.23 462.72 56940.59 88888.00 2003-03-11 00:19:30.325 070 15691.71 463.46 56939.86 88888.00 2003-03-11 00:19:31.325 070 15692.75 462.84 56939.98 88888.00 2003-03-11 00:19:32.325 070 15691.84 463.21 56940.47 88888.00 2003-03-11 00:19:33.325 070 15692.62 462.72 56940.35 88888.00 2003-03-11 00:19:34.325 070 15691.84 462.84 56940.59 88888.00 2003-03-11 00:19:35.325 070 15691.71 462.72 56940.59 88888.00 2003-03-11 00:19:36.325 070 15691.97 462.97 56939.86 88888.00 2003-03-11 00:19:37.325 070 15692.75 463.09 56940.10 88888.00 2003-03-11 00:19:38.325 070 15692.36 462.84 56940.71 88888.00 2003-03-11 00:19:39.325 070 15692.23 462.47 56940.59 88888.00 2003-03-11 00:19:40.325 070 15691.84 462.22 56940.35 88888.00 2003-03-11 00:19:41.325 070 15691.84 462.59 56940.23 88888.00 2003-03-11 00:19:42.325 070 15691.71 462.47 56940.84 88888.00 2003-03-11 00:19:43.325 070 15691.97 462.35 56940.71 88888.00 2003-03-11 00:19:44.325 070 15691.58 462.47 56941.08 88888.00 2003-03-11 00:19:45.325 070 15691.97 463.09 56940.84 88888.00 2003-03-11 00:19:46.325 070 15691.45 461.85 56941.32 88888.00 2003-03-11 00:19:47.325 070 15691.71 462.10 56940.96 88888.00 2003-03-11 00:19:48.325 070 15691.71 462.59 56941.20 88888.00 2003-03-11 00:19:49.325 070 15691.84 462.59 56940.47 88888.00 2003-03-11 00:19:50.325 070 15691.97 462.47 56941.08 88888.00 2003-03-11 00:19:51.325 070 15691.97 462.59 56940.23 88888.00 2003-03-11 00:19:52.325 070 15691.32 462.10 56940.71 88888.00 2003-03-11 00:19:53.325 070 15692.88 461.97 56940.47 88888.00 2003-03-11 00:19:54.325 070 15691.97 461.85 56940.59 88888.00 2003-03-11 00:19:55.325 070 15693.27 462.47 56941.45 88888.00 2003-03-11 00:19:56.325 070 15692.49 462.10 56940.71 88888.00 2003-03-11 00:19:57.325 070 15692.36 461.73 56940.96 88888.00 2003-03-11 00:19:58.325 070 15692.88 461.73 56941.08 88888.00 2003-03-11 00:19:59.325 070 15692.49 461.48 56941.08 88888.00 2003-03-11 00:20:00.325 070 15692.62 461.23 56940.96 88888.00 2003-03-11 00:20:01.325 070 15692.36 461.85 56941.08 88888.00 2003-03-11 00:20:02.325 070 15693.53 462.10 56941.08 88888.00 2003-03-11 00:20:03.325 070 15693.92 461.48 56940.71 88888.00 2003-03-11 00:20:04.325 070 15693.40 461.23 56941.69 88888.00 2003-03-11 00:20:05.325 070 15693.14 461.48 56940.59 88888.00 2003-03-11 00:20:06.325 070 15693.53 461.85 56941.20 88888.00 2003-03-11 00:20:07.325 070 15694.57 461.73 56941.69 88888.00 2003-03-11 00:20:08.325 070 15693.27 461.23 56941.69 88888.00 2003-03-11 00:20:09.325 070 15693.14 460.74 56941.32 88888.00 2003-03-11 00:20:10.325 070 15693.79 461.60 56941.82 88888.00 2003-03-11 00:20:11.325 070 15693.27 461.48 56941.94 88888.00 2003-03-11 00:20:12.325 070 15693.14 461.36 56941.32 88888.00 2003-03-11 00:20:13.325 070 15693.14 460.98 56941.45 88888.00 2003-03-11 00:20:14.325 070 15693.66 461.11 56942.30 88888.00 2003-03-11 00:20:15.325 070 15693.40 461.60 56941.94 88888.00 2003-03-11 00:20:16.325 070 15693.53 461.97 56941.45 88888.00 2003-03-11 00:20:17.325 070 15692.62 461.48 56941.94 88888.00 2003-03-11 00:20:18.325 070 15693.27 462.35 56942.43 88888.00 2003-03-11 00:20:19.325 070 15693.53 461.60 56942.43 88888.00 2003-03-11 00:20:20.325 070 15693.66 461.85 56942.30 88888.00 2003-03-11 00:20:21.325 070 15693.79 461.36 56942.18 88888.00 2003-03-11 00:20:22.325 070 15694.44 461.85 56941.94 88888.00 2003-03-11 00:20:23.325 070 15694.18 461.36 56941.94 88888.00 2003-03-11 00:20:24.325 070 15693.79 461.60 56941.94 88888.00 2003-03-11 00:20:25.325 070 15693.53 461.36 56942.18 88888.00 2003-03-11 00:20:26.325 070 15694.31 461.36 56942.55 88888.00 2003-03-11 00:20:27.325 070 15693.53 461.11 56942.79 88888.00 2003-03-11 00:20:28.325 070 15694.05 460.49 56942.91 88888.00 2003-03-11 00:20:29.325 070 15693.27 461.60 56941.69 88888.00 2003-03-11 00:20:30.325 070 15693.66 461.11 56942.91 88888.00 2003-03-11 00:20:31.325 070 15693.27 460.98 56942.67 88888.00 2003-03-11 00:20:32.325 070 15693.14 460.61 56942.91 88888.00 2003-03-11 00:20:33.325 070 15693.40 461.48 56942.67 88888.00 2003-03-11 00:20:34.325 070 15694.18 461.73 56942.67 88888.00 2003-03-11 00:20:35.325 070 15693.40 461.11 56942.91 88888.00 2003-03-11 00:20:36.325 070 15693.53 460.86 56943.41 88888.00 2003-03-11 00:20:37.325 070 15694.18 461.48 56942.55 88888.00 2003-03-11 00:20:38.325 070 15694.44 460.74 56942.30 88888.00 2003-03-11 00:20:39.325 070 15693.66 460.86 56943.41 88888.00 2003-03-11 00:20:40.325 070 15694.05 460.86 56942.18 88888.00 2003-03-11 00:20:41.325 070 15693.79 460.49 56943.41 88888.00 2003-03-11 00:20:42.325 070 15693.40 460.86 56942.30 88888.00 2003-03-11 00:20:43.325 070 15693.79 461.23 56943.04 88888.00 2003-03-11 00:20:44.325 070 15693.92 460.86 56942.79 88888.00 2003-03-11 00:20:45.325 070 15694.18 461.11 56943.16 88888.00 2003-03-11 00:20:46.325 070 15694.44 460.61 56943.41 88888.00 2003-03-11 00:20:47.325 070 15693.79 460.61 56943.16 88888.00 2003-03-11 00:20:48.325 070 15693.40 460.74 56942.55 88888.00 2003-03-11 00:20:49.325 070 15693.53 460.74 56943.28 88888.00 2003-03-11 00:20:50.325 070 15694.31 460.98 56943.28 88888.00 2003-03-11 00:20:51.325 070 15693.79 461.36 56943.28 88888.00 2003-03-11 00:20:52.325 070 15693.40 460.98 56943.53 88888.00 2003-03-11 00:20:53.325 070 15694.31 460.61 56943.89 88888.00 2003-03-11 00:20:54.325 070 15693.79 461.23 56943.53 88888.00 2003-03-11 00:20:55.325 070 15694.31 461.60 56942.91 88888.00 2003-03-11 00:20:56.325 070 15694.31 461.11 56943.16 88888.00 2003-03-11 00:20:57.325 070 15694.05 461.11 56943.77 88888.00 2003-03-11 00:20:58.325 070 15694.18 461.73 56943.53 88888.00 2003-03-11 00:20:59.325 070 15694.31 461.23 56943.41 88888.00 2003-03-11 00:21:00.325 070 15693.92 460.86 56943.65 88888.00 2003-03-11 00:21:01.325 070 15694.44 460.61 56943.16 88888.00 2003-03-11 00:21:02.325 070 15694.70 461.48 56943.65 88888.00 2003-03-11 00:21:03.325 070 15693.53 461.23 56943.28 88888.00 2003-03-11 00:21:04.325 070 15694.05 460.86 56943.28 88888.00 2003-03-11 00:21:05.325 070 15694.05 461.48 56943.65 88888.00 2003-03-11 00:21:06.325 070 15693.40 461.23 56943.28 88888.00 2003-03-11 00:21:07.325 070 15694.05 461.23 56943.16 88888.00 2003-03-11 00:21:08.325 070 15693.40 460.98 56943.65 88888.00 2003-03-11 00:21:09.325 070 15694.31 461.23 56943.53 88888.00 2003-03-11 00:21:10.325 070 15693.79 460.98 56944.02 88888.00 2003-03-11 00:21:11.325 070 15693.27 461.85 56943.89 88888.00 2003-03-11 00:21:12.325 070 15693.40 461.73 56943.28 88888.00 2003-03-11 00:21:13.325 070 15693.53 461.11 56943.53 88888.00 2003-03-11 00:21:14.325 070 15693.27 461.48 56943.65 88888.00 2003-03-11 00:21:15.325 070 15693.53 461.36 56943.16 88888.00 2003-03-11 00:21:16.325 070 15693.40 460.98 56944.02 88888.00 2003-03-11 00:21:17.325 070 15692.88 461.48 56943.28 88888.00 2003-03-11 00:21:18.325 070 15693.40 461.11 56943.53 88888.00 2003-03-11 00:21:19.325 070 15693.01 460.86 56943.65 88888.00 2003-03-11 00:21:20.325 070 15693.40 461.60 56944.02 88888.00 2003-03-11 00:21:21.325 070 15693.27 461.11 56943.77 88888.00 2003-03-11 00:21:22.325 070 15692.62 461.23 56944.02 88888.00 2003-03-11 00:21:23.325 070 15693.53 461.11 56944.02 88888.00 2003-03-11 00:21:24.325 070 15693.27 461.23 56943.77 88888.00 2003-03-11 00:21:25.325 070 15692.75 461.85 56943.65 88888.00 2003-03-11 00:21:26.325 070 15692.10 461.85 56944.14 88888.00 2003-03-11 00:21:27.325 070 15692.75 461.60 56944.26 88888.00 2003-03-11 00:21:28.325 070 15692.23 462.35 56943.16 88888.00 2003-03-11 00:21:29.325 070 15691.71 461.60 56943.77 88888.00 2003-03-11 00:21:30.325 070 15692.49 461.97 56943.77 88888.00 2003-03-11 00:21:31.325 070 15692.88 461.60 56943.77 88888.00 2003-03-11 00:21:32.325 070 15692.10 461.48 56943.77 88888.00 2003-03-11 00:21:33.325 070 15693.01 461.73 56943.77 88888.00 2003-03-11 00:21:34.325 070 15692.49 462.22 56943.77 88888.00 2003-03-11 00:21:35.325 070 15692.36 462.10 56943.28 88888.00 2003-03-11 00:21:36.325 070 15693.27 462.22 56943.77 88888.00 2003-03-11 00:21:37.325 070 15692.36 462.35 56943.65 88888.00 2003-03-11 00:21:38.325 070 15693.01 462.10 56943.53 88888.00 2003-03-11 00:21:39.325 070 15692.88 462.10 56943.53 88888.00 2003-03-11 00:21:40.325 070 15692.36 462.10 56943.65 88888.00 2003-03-11 00:21:41.325 070 15692.88 461.97 56943.89 88888.00 2003-03-11 00:21:42.325 070 15692.23 462.35 56944.02 88888.00 2003-03-11 00:21:43.325 070 15691.84 461.97 56943.89 88888.00 2003-03-11 00:21:44.325 070 15691.84 462.35 56943.77 88888.00 2003-03-11 00:21:45.325 070 15691.97 462.10 56943.65 88888.00 2003-03-11 00:21:46.325 070 15691.84 462.35 56943.77 88888.00 2003-03-11 00:21:47.325 070 15691.32 462.22 56943.77 88888.00 2003-03-11 00:21:48.325 070 15692.10 462.22 56943.89 88888.00 2003-03-11 00:21:49.325 070 15691.58 462.10 56944.14 88888.00 2003-03-11 00:21:50.325 070 15691.19 462.10 56943.89 88888.00 2003-03-11 00:21:51.325 070 15691.45 462.84 56943.89 88888.00 2003-03-11 00:21:52.325 070 15691.19 462.59 56943.65 88888.00 2003-03-11 00:21:53.325 070 15691.19 462.59 56943.65 88888.00 2003-03-11 00:21:54.325 070 15690.41 463.09 56943.16 88888.00 2003-03-11 00:21:55.325 070 15690.93 462.84 56943.53 88888.00 2003-03-11 00:21:56.325 070 15690.93 462.97 56942.91 88888.00 2003-03-11 00:21:57.325 070 15690.67 462.84 56942.55 88888.00 2003-03-11 00:21:58.325 070 15689.50 462.22 56943.53 88888.00 2003-03-11 00:21:59.325 070 15689.50 463.58 56943.53 88888.00 2003-03-11 00:22:00.325 070 15690.02 462.84 56943.41 88888.00 2003-03-11 00:22:01.325 070 15689.50 462.47 56943.77 88888.00 2003-03-11 00:22:02.325 070 15690.15 462.84 56943.28 88888.00 2003-03-11 00:22:03.325 070 15689.50 462.97 56943.53 88888.00 2003-03-11 00:22:04.325 070 15689.63 463.83 56944.02 88888.00 2003-03-11 00:22:05.325 070 15689.63 462.84 56943.53 88888.00 2003-03-11 00:22:06.325 070 15689.63 462.84 56943.77 88888.00 2003-03-11 00:22:07.325 070 15689.37 463.21 56942.67 88888.00 2003-03-11 00:22:08.325 070 15689.24 463.58 56943.16 88888.00 2003-03-11 00:22:09.325 070 15688.98 462.22 56943.41 88888.00 2003-03-11 00:22:10.325 070 15688.72 461.97 56943.41 88888.00 2003-03-11 00:22:11.325 070 15688.33 462.97 56943.41 88888.00 2003-03-11 00:22:12.325 070 15688.98 462.72 56943.04 88888.00 2003-03-11 00:22:13.325 070 15687.94 463.34 56943.16 88888.00 2003-03-11 00:22:14.325 070 15688.46 463.09 56943.28 88888.00 2003-03-11 00:22:15.325 070 15687.94 463.46 56942.18 88888.00 2003-03-11 00:22:16.325 070 15688.72 462.47 56943.04 88888.00 2003-03-11 00:22:17.325 070 15688.85 463.83 56943.28 88888.00 2003-03-11 00:22:18.325 070 15688.07 463.21 56943.28 88888.00 2003-03-11 00:22:19.325 070 15688.33 462.59 56942.79 88888.00 2003-03-11 00:22:20.325 070 15688.98 463.21 56943.53 88888.00 2003-03-11 00:22:21.325 070 15689.11 463.21 56943.16 88888.00 2003-03-11 00:22:22.325 070 15688.72 462.47 56943.53 88888.00 2003-03-11 00:22:23.325 070 15688.20 462.59 56943.53 88888.00 2003-03-11 00:22:24.325 070 15688.33 463.21 56943.28 88888.00 2003-03-11 00:22:25.325 070 15687.94 462.72 56942.67 88888.00 2003-03-11 00:22:26.325 070 15688.33 462.84 56943.16 88888.00 2003-03-11 00:22:27.325 070 15688.72 462.84 56943.28 88888.00 2003-03-11 00:22:28.325 070 15689.11 462.97 56943.16 88888.00 2003-03-11 00:22:29.325 070 15688.85 462.10 56943.28 88888.00 2003-03-11 00:22:30.325 070 15688.46 462.97 56943.04 88888.00 2003-03-11 00:22:31.325 070 15688.46 462.22 56942.91 88888.00 2003-03-11 00:22:32.325 070 15688.59 462.84 56942.79 88888.00 2003-03-11 00:22:33.325 070 15688.72 462.59 56942.67 88888.00 2003-03-11 00:22:34.325 070 15688.59 462.10 56943.28 88888.00 2003-03-11 00:22:35.325 070 15688.98 462.22 56942.67 88888.00 2003-03-11 00:22:36.325 070 15689.24 462.22 56943.16 88888.00 2003-03-11 00:22:37.325 070 15688.46 462.47 56943.53 88888.00 2003-03-11 00:22:38.325 070 15688.46 462.84 56943.16 88888.00 2003-03-11 00:22:39.325 070 15688.59 462.72 56943.16 88888.00 2003-03-11 00:22:40.325 070 15689.11 462.59 56943.04 88888.00 2003-03-11 00:22:41.325 070 15688.46 463.09 56943.53 88888.00 2003-03-11 00:22:42.325 070 15688.33 462.84 56942.67 88888.00 2003-03-11 00:22:43.325 070 15688.20 462.97 56943.41 88888.00 2003-03-11 00:22:44.325 070 15688.98 462.72 56943.04 88888.00 2003-03-11 00:22:45.325 070 15688.33 463.46 56942.79 88888.00 2003-03-11 00:22:46.325 070 15689.11 463.21 56942.67 88888.00 2003-03-11 00:22:47.325 070 15688.20 463.34 56942.91 88888.00 2003-03-11 00:22:48.325 070 15688.46 463.83 56943.04 88888.00 2003-03-11 00:22:49.325 070 15688.85 462.97 56942.91 88888.00 2003-03-11 00:22:50.325 070 15688.72 463.21 56942.55 88888.00 2003-03-11 00:22:51.325 070 15688.98 463.71 56942.67 88888.00 2003-03-11 00:22:52.325 070 15689.11 464.08 56943.16 88888.00 2003-03-11 00:22:53.325 070 15689.11 463.83 56942.55 88888.00 2003-03-11 00:22:54.325 070 15688.46 463.83 56943.53 88888.00 2003-03-11 00:22:55.325 070 15688.72 464.08 56943.04 88888.00 2003-03-11 00:22:56.325 070 15688.59 463.34 56942.91 88888.00 2003-03-11 00:22:57.325 070 15687.68 463.58 56942.79 88888.00 2003-03-11 00:22:58.325 070 15688.59 464.33 56943.28 88888.00 2003-03-11 00:22:59.325 070 15688.33 463.71 56943.28 88888.00 2003-03-11 00:23:00.325 070 15688.20 463.34 56943.16 88888.00 2003-03-11 00:23:01.325 070 15687.68 463.58 56943.41 88888.00 2003-03-11 00:23:02.325 070 15687.55 463.58 56943.41 88888.00 2003-03-11 00:23:03.325 070 15687.29 463.46 56943.28 88888.00 2003-03-11 00:23:04.325 070 15687.03 463.34 56943.16 88888.00 2003-03-11 00:23:05.325 070 15686.38 463.58 56943.28 88888.00 2003-03-11 00:23:06.325 070 15686.38 463.46 56943.28 88888.00 2003-03-11 00:23:07.325 070 15685.47 463.46 56943.16 88888.00 2003-03-11 00:23:08.325 070 15686.38 463.58 56943.04 88888.00 2003-03-11 00:23:09.325 070 15686.64 463.96 56942.67 88888.00 2003-03-11 00:23:10.325 070 15686.38 463.58 56942.67 88888.00 2003-03-11 00:23:11.325 070 15686.38 462.35 56943.41 88888.00 2003-03-11 00:23:12.325 070 15687.03 463.58 56943.41 88888.00 2003-03-11 00:23:13.325 070 15687.03 463.21 56942.67 88888.00 2003-03-11 00:23:14.325 070 15687.03 463.09 56943.04 88888.00 2003-03-11 00:23:15.325 070 15686.90 463.71 56943.16 88888.00 2003-03-11 00:23:16.325 070 15686.38 462.84 56942.43 88888.00 2003-03-11 00:23:17.325 070 15686.25 463.34 56943.16 88888.00 2003-03-11 00:23:18.325 070 15686.51 462.97 56943.04 88888.00 2003-03-11 00:23:19.325 070 15687.68 462.35 56942.91 88888.00 2003-03-11 00:23:20.325 070 15686.77 463.21 56943.28 88888.00 2003-03-11 00:23:21.325 070 15686.64 462.59 56943.28 88888.00 2003-03-11 00:23:22.325 070 15686.90 463.09 56943.16 88888.00 2003-03-11 00:23:23.325 070 15686.90 463.09 56942.79 88888.00 2003-03-11 00:23:24.325 070 15686.12 463.09 56943.53 88888.00 2003-03-11 00:23:25.325 070 15686.51 462.84 56942.67 88888.00 2003-03-11 00:23:26.325 070 15687.03 463.46 56942.91 88888.00 2003-03-11 00:23:27.325 070 15686.25 463.21 56943.04 88888.00 2003-03-11 00:23:28.325 070 15686.77 462.97 56943.16 88888.00 2003-03-11 00:23:29.325 070 15686.51 463.21 56942.79 88888.00 2003-03-11 00:23:30.325 070 15686.90 463.34 56943.04 88888.00 2003-03-11 00:23:31.325 070 15686.12 462.97 56942.91 88888.00 2003-03-11 00:23:32.325 070 15687.03 462.47 56942.79 88888.00 2003-03-11 00:23:33.325 070 15686.25 463.21 56942.67 88888.00 2003-03-11 00:23:34.325 070 15685.99 463.96 56942.91 88888.00 2003-03-11 00:23:35.325 070 15685.99 463.09 56942.67 88888.00 2003-03-11 00:23:36.325 070 15685.73 463.09 56943.04 88888.00 2003-03-11 00:23:37.325 070 15685.99 462.84 56943.16 88888.00 2003-03-11 00:23:38.325 070 15686.90 463.46 56942.43 88888.00 2003-03-11 00:23:39.325 070 15686.64 462.72 56942.91 88888.00 2003-03-11 00:23:40.325 070 15685.99 463.21 56943.16 88888.00 2003-03-11 00:23:41.325 070 15686.25 463.21 56943.16 88888.00 2003-03-11 00:23:42.325 070 15686.12 463.71 56942.79 88888.00 2003-03-11 00:23:43.325 070 15686.51 463.21 56943.28 88888.00 2003-03-11 00:23:44.325 070 15686.90 463.09 56943.16 88888.00 2003-03-11 00:23:45.325 070 15686.77 463.46 56942.91 88888.00 2003-03-11 00:23:46.325 070 15686.38 463.34 56943.77 88888.00 2003-03-11 00:23:47.325 070 15686.51 463.21 56943.28 88888.00 2003-03-11 00:23:48.325 070 15686.64 462.72 56943.28 88888.00 2003-03-11 00:23:49.325 070 15687.16 462.97 56943.04 88888.00 2003-03-11 00:23:50.325 070 15686.77 462.72 56943.77 88888.00 2003-03-11 00:23:51.325 070 15686.77 463.46 56943.41 88888.00 2003-03-11 00:23:52.325 070 15687.03 462.97 56943.65 88888.00 2003-03-11 00:23:53.325 070 15686.51 463.21 56943.41 88888.00 2003-03-11 00:23:54.325 070 15686.38 462.97 56944.02 88888.00 2003-03-11 00:23:55.325 070 15685.99 463.21 56942.91 88888.00 2003-03-11 00:23:56.325 070 15686.51 463.21 56943.53 88888.00 2003-03-11 00:23:57.325 070 15685.73 462.97 56943.53 88888.00 2003-03-11 00:23:58.325 070 15686.38 462.72 56943.28 88888.00 2003-03-11 00:23:59.325 070 15686.51 463.09 56943.28 88888.00 2003-03-11 00:24:00.325 070 15686.25 463.83 56943.16 88888.00 2003-03-11 00:24:01.325 070 15687.42 463.34 56943.04 88888.00 2003-03-11 00:24:02.325 070 15686.51 462.97 56943.41 88888.00 2003-03-11 00:24:03.325 070 15686.77 463.09 56943.28 88888.00 2003-03-11 00:24:04.325 070 15687.03 463.09 56943.65 88888.00 2003-03-11 00:24:05.325 070 15685.99 463.46 56943.04 88888.00 2003-03-11 00:24:06.325 070 15686.12 462.47 56943.53 88888.00 2003-03-11 00:24:07.325 070 15686.51 464.08 56943.16 88888.00 2003-03-11 00:24:08.325 070 15687.29 463.58 56943.04 88888.00 2003-03-11 00:24:09.325 070 15686.51 463.34 56943.28 88888.00 2003-03-11 00:24:10.325 070 15687.55 462.84 56943.16 88888.00 2003-03-11 00:24:11.325 070 15687.16 463.46 56943.41 88888.00 2003-03-11 00:24:12.325 070 15687.29 463.46 56943.41 88888.00 2003-03-11 00:24:13.325 070 15687.94 463.34 56943.04 88888.00 2003-03-11 00:24:14.325 070 15687.81 463.71 56942.91 88888.00 2003-03-11 00:24:15.325 070 15687.81 463.71 56943.41 88888.00 2003-03-11 00:24:16.325 070 15687.94 463.71 56943.53 88888.00 2003-03-11 00:24:17.325 070 15687.94 463.58 56943.53 88888.00 2003-03-11 00:24:18.325 070 15688.72 463.21 56943.41 88888.00 2003-03-11 00:24:19.325 070 15688.72 463.96 56943.04 88888.00 2003-03-11 00:24:20.325 070 15688.20 463.46 56943.65 88888.00 2003-03-11 00:24:21.325 070 15689.24 464.20 56943.89 88888.00 2003-03-11 00:24:22.325 070 15688.20 463.58 56943.89 88888.00 2003-03-11 00:24:23.325 070 15688.46 464.08 56943.77 88888.00 2003-03-11 00:24:24.325 070 15688.33 464.45 56943.16 88888.00 2003-03-11 00:24:25.325 070 15688.20 464.20 56944.14 88888.00 2003-03-11 00:24:26.325 070 15688.07 464.45 56944.38 88888.00 2003-03-11 00:24:27.325 070 15688.20 464.33 56943.53 88888.00 2003-03-11 00:24:28.325 070 15688.07 464.82 56943.65 88888.00 2003-03-11 00:24:29.325 070 15688.33 464.08 56943.65 88888.00 2003-03-11 00:24:30.325 070 15688.07 464.45 56944.02 88888.00 2003-03-11 00:24:31.325 070 15688.46 463.83 56944.99 88888.00 2003-03-11 00:24:32.325 070 15688.33 465.07 56944.26 88888.00 2003-03-11 00:24:33.325 070 15688.46 464.58 56944.38 88888.00 2003-03-11 00:24:34.325 070 15688.33 464.82 56944.26 88888.00 2003-03-11 00:24:35.325 070 15688.07 464.45 56944.75 88888.00 2003-03-11 00:24:36.325 070 15687.94 464.95 56944.26 88888.00 2003-03-11 00:24:37.325 070 15688.33 464.95 56943.89 88888.00 2003-03-11 00:24:38.325 070 15688.85 464.33 56944.26 88888.00 2003-03-11 00:24:39.325 070 15688.33 463.96 56944.38 88888.00 2003-03-11 00:24:40.325 070 15688.07 465.32 56943.89 88888.00 2003-03-11 00:24:41.325 070 15687.81 464.58 56944.26 88888.00 2003-03-11 00:24:42.325 070 15687.81 465.07 56944.26 88888.00 2003-03-11 00:24:43.325 070 15687.55 464.58 56944.87 88888.00 2003-03-11 00:24:44.325 070 15687.29 464.70 56944.26 88888.00 2003-03-11 00:24:45.325 070 15687.81 464.08 56944.99 88888.00 2003-03-11 00:24:46.325 070 15687.42 465.07 56944.50 88888.00 2003-03-11 00:24:47.325 070 15687.16 464.33 56944.63 88888.00 2003-03-11 00:24:48.325 070 15686.90 464.45 56944.75 88888.00 2003-03-11 00:24:49.325 070 15687.55 463.96 56944.26 88888.00 2003-03-11 00:24:50.325 070 15686.77 464.08 56944.02 88888.00 2003-03-11 00:24:51.325 070 15686.90 464.58 56944.75 88888.00 2003-03-11 00:24:52.325 070 15686.90 464.33 56944.99 88888.00 2003-03-11 00:24:53.325 070 15686.38 464.58 56944.50 88888.00 2003-03-11 00:24:54.325 070 15686.64 464.45 56944.50 88888.00 2003-03-11 00:24:55.325 070 15686.12 464.08 56944.75 88888.00 2003-03-11 00:24:56.325 070 15685.47 464.58 56944.87 88888.00 2003-03-11 00:24:57.325 070 15685.86 465.07 56944.87 88888.00 2003-03-11 00:24:58.325 070 15686.38 464.20 56945.48 88888.00 2003-03-11 00:24:59.325 070 15685.99 464.33 56944.63 88888.00 2003-03-11 00:25:00.325 070 15686.38 464.70 56944.26 88888.00 2003-03-11 00:25:01.325 070 15686.25 464.45 56944.26 88888.00 2003-03-11 00:25:02.325 070 15686.12 464.33 56944.63 88888.00 2003-03-11 00:25:03.325 070 15685.08 464.33 56944.87 88888.00 2003-03-11 00:25:04.325 070 15685.60 464.58 56944.38 88888.00 2003-03-11 00:25:05.325 070 15685.34 464.70 56944.75 88888.00 2003-03-11 00:25:06.325 070 15685.73 464.08 56943.89 88888.00 2003-03-11 00:25:07.325 070 15685.60 465.32 56945.12 88888.00 2003-03-11 00:25:08.325 070 15685.34 464.95 56945.12 88888.00 2003-03-11 00:25:09.325 070 15686.25 465.32 56944.87 88888.00 2003-03-11 00:25:10.325 070 15686.25 465.07 56944.38 88888.00 2003-03-11 00:25:11.325 070 15685.99 464.82 56944.87 88888.00 2003-03-11 00:25:12.325 070 15685.34 465.69 56944.99 88888.00 2003-03-11 00:25:13.325 070 15685.08 465.32 56944.14 88888.00 2003-03-11 00:25:14.325 070 15685.34 464.95 56944.63 88888.00 2003-03-11 00:25:15.325 070 15685.60 465.69 56944.50 88888.00 2003-03-11 00:25:16.325 070 15685.47 465.57 56944.38 88888.00 2003-03-11 00:25:17.325 070 15685.86 465.81 56944.63 88888.00 2003-03-11 00:25:18.325 070 15685.21 464.82 56944.63 88888.00 2003-03-11 00:25:19.325 070 15685.34 465.57 56944.87 88888.00 2003-03-11 00:25:20.325 070 15684.69 465.07 56944.87 88888.00 2003-03-11 00:25:21.325 070 15684.82 464.95 56944.38 88888.00 2003-03-11 00:25:22.325 070 15685.47 465.57 56944.50 88888.00 2003-03-11 00:25:23.325 070 15684.69 465.32 56944.87 88888.00 2003-03-11 00:25:24.325 070 15684.69 465.69 56944.02 88888.00 2003-03-11 00:25:25.325 070 15684.56 465.81 56944.99 88888.00 2003-03-11 00:25:26.325 070 15683.92 465.81 56944.75 88888.00 2003-03-11 00:25:27.325 070 15684.56 465.44 56944.63 88888.00 2003-03-11 00:25:28.325 070 15684.43 465.81 56944.87 88888.00 2003-03-11 00:25:29.325 070 15684.56 465.69 56944.50 88888.00 2003-03-11 00:25:30.325 070 15684.56 465.94 56944.26 88888.00 2003-03-11 00:25:31.325 070 15684.56 465.81 56944.75 88888.00 2003-03-11 00:25:32.325 070 15684.95 465.69 56944.38 88888.00 2003-03-11 00:25:33.325 070 15685.21 466.19 56944.75 88888.00 2003-03-11 00:25:34.325 070 15685.08 466.31 56945.12 88888.00 2003-03-11 00:25:35.325 070 15685.34 465.69 56944.99 88888.00 2003-03-11 00:25:36.325 070 15684.56 466.19 56944.63 88888.00 2003-03-11 00:25:37.325 070 15684.95 465.44 56944.63 88888.00 2003-03-11 00:25:38.325 070 15685.47 466.43 56944.50 88888.00 2003-03-11 00:25:39.325 070 15684.69 466.31 56944.99 88888.00 2003-03-11 00:25:40.325 070 15685.21 466.19 56944.75 88888.00 2003-03-11 00:25:41.325 070 15684.69 466.06 56945.12 88888.00 2003-03-11 00:25:42.325 070 15684.69 466.56 56944.75 88888.00 2003-03-11 00:25:43.325 070 15684.69 466.43 56944.87 88888.00 2003-03-11 00:25:44.325 070 15684.56 465.94 56944.63 88888.00 2003-03-11 00:25:45.325 070 15684.95 466.06 56944.38 88888.00 2003-03-11 00:25:46.325 070 15684.82 466.06 56944.50 88888.00 2003-03-11 00:25:47.325 070 15685.47 465.94 56944.50 88888.00 2003-03-11 00:25:48.325 070 15684.56 465.57 56944.63 88888.00 2003-03-11 00:25:49.325 070 15684.30 465.94 56944.75 88888.00 2003-03-11 00:25:50.325 070 15684.17 466.19 56944.14 88888.00 2003-03-11 00:25:51.325 070 15684.30 466.56 56944.87 88888.00 2003-03-11 00:25:52.325 070 15684.04 466.31 56944.87 88888.00 2003-03-11 00:25:53.325 070 15683.66 466.56 56944.38 88888.00 2003-03-11 00:25:54.325 070 15684.04 466.31 56944.38 88888.00 2003-03-11 00:25:55.325 070 15683.53 466.19 56944.75 88888.00 2003-03-11 00:25:56.325 070 15684.04 466.80 56944.75 88888.00 2003-03-11 00:25:57.325 070 15683.53 465.94 56944.38 88888.00 2003-03-11 00:25:58.325 070 15683.00 466.80 56944.75 88888.00 2003-03-11 00:25:59.325 070 15683.00 467.30 56944.63 88888.00 2003-03-11 00:26:00.325 070 15683.00 466.68 56944.75 88888.00 2003-03-11 00:26:01.325 070 15683.13 467.30 56945.12 88888.00 2003-03-11 00:26:02.325 070 15683.00 467.05 56944.26 88888.00 2003-03-11 00:26:03.325 070 15682.36 467.05 56944.02 88888.00 2003-03-11 00:26:04.325 070 15683.00 467.42 56944.14 88888.00 2003-03-11 00:26:05.325 070 15683.00 467.55 56944.14 88888.00 2003-03-11 00:26:06.325 070 15683.39 467.30 56944.50 88888.00 2003-03-11 00:26:07.325 070 15682.75 467.67 56944.26 88888.00 2003-03-11 00:26:08.325 070 15683.39 467.55 56943.65 88888.00 2003-03-11 00:26:09.325 070 15682.36 467.80 56943.77 88888.00 2003-03-11 00:26:10.325 070 15682.49 467.92 56943.89 88888.00 2003-03-11 00:26:11.325 070 15683.39 467.42 56944.14 88888.00 2003-03-11 00:26:12.325 070 15683.66 468.29 56943.65 88888.00 2003-03-11 00:26:13.325 070 15683.39 467.18 56943.77 88888.00 2003-03-11 00:26:14.325 070 15683.00 467.30 56943.41 88888.00 2003-03-11 00:26:15.325 070 15682.88 467.55 56943.65 88888.00 2003-03-11 00:26:16.325 070 15683.00 467.67 56944.02 88888.00 2003-03-11 00:26:17.325 070 15682.49 468.17 56944.50 88888.00 2003-03-11 00:26:18.325 070 15682.75 467.67 56944.63 88888.00 2003-03-11 00:26:19.325 070 15682.62 467.42 56944.02 88888.00 2003-03-11 00:26:20.325 070 15682.75 468.29 56943.89 88888.00 2003-03-11 00:26:21.325 070 15682.49 468.29 56943.77 88888.00 2003-03-11 00:26:22.325 070 15682.88 467.92 56944.38 88888.00 2003-03-11 00:26:23.325 070 15682.49 468.29 56943.89 88888.00 2003-03-11 00:26:24.325 070 15682.49 467.67 56944.14 88888.00 2003-03-11 00:26:25.325 070 15682.10 467.42 56943.53 88888.00 2003-03-11 00:26:26.325 070 15681.84 468.17 56943.89 88888.00 2003-03-11 00:26:27.325 070 15682.23 467.80 56944.02 88888.00 2003-03-11 00:26:28.325 070 15682.10 467.30 56944.02 88888.00 2003-03-11 00:26:29.325 070 15682.23 467.55 56943.77 88888.00 2003-03-11 00:26:30.325 070 15681.84 467.80 56943.41 88888.00 2003-03-11 00:26:31.325 070 15681.45 467.55 56944.02 88888.00 2003-03-11 00:26:32.325 070 15681.97 468.17 56944.14 88888.00 2003-03-11 00:26:33.325 070 15682.23 468.04 56943.53 88888.00 2003-03-11 00:26:34.325 070 15681.06 468.91 56944.02 88888.00 2003-03-11 00:26:35.325 070 15681.58 468.04 56944.14 88888.00 2003-03-11 00:26:36.325 070 15681.45 467.92 56944.26 88888.00 2003-03-11 00:26:37.325 070 15681.32 468.54 56943.65 88888.00 2003-03-11 00:26:38.325 070 15681.06 468.04 56943.28 88888.00 2003-03-11 00:26:39.325 070 15681.45 468.54 56943.89 88888.00 2003-03-11 00:26:40.325 070 15680.54 468.79 56943.16 88888.00 2003-03-11 00:26:41.325 070 15681.19 468.66 56943.41 88888.00 2003-03-11 00:26:42.325 070 15680.54 468.91 56943.53 88888.00 2003-03-11 00:26:43.325 070 15680.93 468.79 56943.28 88888.00 2003-03-11 00:26:44.325 070 15680.15 468.66 56943.41 88888.00 2003-03-11 00:26:45.325 070 15680.67 469.41 56943.77 88888.00 2003-03-11 00:26:46.325 070 15680.02 468.91 56943.65 88888.00 2003-03-11 00:26:47.325 070 15679.37 469.03 56943.89 88888.00 2003-03-11 00:26:48.325 070 15680.02 469.28 56943.77 88888.00 2003-03-11 00:26:49.325 070 15679.89 468.91 56943.28 88888.00 2003-03-11 00:26:50.325 070 15679.37 468.66 56943.77 88888.00 2003-03-11 00:26:51.325 070 15679.63 469.03 56943.65 88888.00 2003-03-11 00:26:52.325 070 15679.50 469.03 56943.89 88888.00 2003-03-11 00:26:53.325 070 15679.37 468.66 56943.28 88888.00 2003-03-11 00:26:54.325 070 15679.37 469.41 56943.16 88888.00 2003-03-11 00:26:55.325 070 15680.15 469.41 56943.65 88888.00 2003-03-11 00:26:56.325 070 15678.98 469.28 56943.28 88888.00 2003-03-11 00:26:57.325 070 15678.59 469.16 56943.41 88888.00 2003-03-11 00:26:58.325 070 15678.85 469.28 56943.04 88888.00 2003-03-11 00:26:59.325 070 15678.07 469.03 56943.65 88888.00 2003-03-11 00:27:00.325 070 15677.94 468.66 56943.89 88888.00 2003-03-11 00:27:01.325 070 15678.33 469.16 56943.41 88888.00 2003-03-11 00:27:02.325 070 15678.33 469.78 56943.77 88888.00 2003-03-11 00:27:03.325 070 15678.07 469.53 56943.28 88888.00 2003-03-11 00:27:04.325 070 15678.07 469.41 56943.28 88888.00 2003-03-11 00:27:05.325 070 15677.81 469.28 56942.67 88888.00 2003-03-11 00:27:06.325 070 15678.07 469.65 56943.41 88888.00 2003-03-11 00:27:07.325 070 15678.20 469.16 56943.41 88888.00 2003-03-11 00:27:08.325 070 15677.55 469.65 56943.28 88888.00 2003-03-11 00:27:09.325 070 15678.07 469.16 56943.04 88888.00 2003-03-11 00:27:10.325 070 15677.29 469.41 56943.28 88888.00 2003-03-11 00:27:11.325 070 15677.55 469.53 56942.43 88888.00 2003-03-11 00:27:12.325 070 15677.81 469.41 56942.91 88888.00 2003-03-11 00:27:13.325 070 15678.20 469.90 56942.79 88888.00 2003-03-11 00:27:14.325 070 15678.20 470.27 56943.41 88888.00 2003-03-11 00:27:15.325 070 15677.94 470.27 56943.16 88888.00 2003-03-11 00:27:16.325 070 15678.46 469.28 56943.16 88888.00 2003-03-11 00:27:17.325 070 15678.07 469.41 56943.16 88888.00 2003-03-11 00:27:18.325 070 15678.59 469.65 56942.79 88888.00 2003-03-11 00:27:19.325 070 15677.81 470.03 56942.55 88888.00 2003-03-11 00:27:20.325 070 15678.59 470.15 56942.67 88888.00 2003-03-11 00:27:21.325 070 15678.07 470.15 56942.06 88888.00 2003-03-11 00:27:22.325 070 15678.72 470.77 56942.06 88888.00 2003-03-11 00:27:23.325 070 15677.81 470.64 56942.55 88888.00 2003-03-11 00:27:24.325 070 15678.72 470.27 56942.55 88888.00 2003-03-11 00:27:25.325 070 15678.33 470.27 56942.55 88888.00 2003-03-11 00:27:26.325 070 15678.46 470.15 56942.55 88888.00 2003-03-11 00:27:27.325 070 15677.55 470.77 56942.30 88888.00 2003-03-11 00:27:28.325 070 15678.59 470.27 56942.06 88888.00 2003-03-11 00:27:29.325 070 15678.46 470.77 56942.30 88888.00 2003-03-11 00:27:30.325 070 15678.33 471.02 56942.55 88888.00 2003-03-11 00:27:31.325 070 15678.20 470.52 56942.91 88888.00 2003-03-11 00:27:32.325 070 15678.07 471.51 56942.43 88888.00 2003-03-11 00:27:33.325 070 15678.46 471.14 56942.55 88888.00 2003-03-11 00:27:34.325 070 15678.20 470.77 56942.43 88888.00 2003-03-11 00:27:35.325 070 15678.07 470.77 56943.04 88888.00 2003-03-11 00:27:36.325 070 15678.46 471.02 56942.67 88888.00 2003-03-11 00:27:37.325 070 15677.29 470.89 56941.82 88888.00 2003-03-11 00:27:38.325 070 15677.94 471.76 56943.28 88888.00 2003-03-11 00:27:39.325 070 15677.94 471.51 56942.79 88888.00 2003-03-11 00:27:40.325 070 15677.55 471.02 56941.69 88888.00 2003-03-11 00:27:41.325 070 15677.29 471.39 56941.94 88888.00 2003-03-11 00:27:42.325 070 15677.03 470.64 56942.55 88888.00 2003-03-11 00:27:43.325 070 15677.42 471.26 56942.18 88888.00 2003-03-11 00:27:44.325 070 15676.90 472.13 56942.91 88888.00 2003-03-11 00:27:45.325 070 15676.51 471.39 56941.45 88888.00 2003-03-11 00:27:46.325 070 15676.25 471.02 56942.55 88888.00 2003-03-11 00:27:47.325 070 15677.29 471.76 56941.82 88888.00 2003-03-11 00:27:48.325 070 15676.64 471.39 56942.43 88888.00 2003-03-11 00:27:49.325 070 15676.77 472.01 56942.30 88888.00 2003-03-11 00:27:50.325 070 15676.64 471.88 56942.30 88888.00 2003-03-11 00:27:51.325 070 15676.51 471.51 56942.43 88888.00 2003-03-11 00:27:52.325 070 15677.68 471.76 56941.94 88888.00 2003-03-11 00:27:53.325 070 15677.42 471.39 56942.06 88888.00 2003-03-11 00:27:54.325 070 15676.77 471.88 56942.18 88888.00 2003-03-11 00:27:55.325 070 15677.16 471.88 56942.18 88888.00 2003-03-11 00:27:56.325 070 15677.03 471.88 56941.32 88888.00 2003-03-11 00:27:57.325 070 15676.38 472.13 56941.82 88888.00 2003-03-11 00:27:58.325 070 15677.03 471.76 56941.69 88888.00 2003-03-11 00:27:59.325 070 15677.03 471.88 56941.69 88888.00 2003-03-11 00:28:00.325 070 15676.90 472.01 56942.06 88888.00 2003-03-11 00:28:01.325 070 15677.03 472.38 56941.45 88888.00 2003-03-11 00:28:02.325 070 15676.77 472.25 56941.94 88888.00 2003-03-11 00:28:03.325 070 15676.25 472.01 56941.45 88888.00 2003-03-11 00:28:04.325 070 15676.51 472.38 56941.32 88888.00 2003-03-11 00:28:05.325 070 15676.77 472.01 56941.45 88888.00 2003-03-11 00:28:06.325 070 15675.99 471.26 56941.32 88888.00 2003-03-11 00:28:07.325 070 15676.90 472.38 56941.94 88888.00 2003-03-11 00:28:08.325 070 15676.38 472.25 56941.57 88888.00 2003-03-11 00:28:09.325 070 15676.90 472.75 56942.18 88888.00 2003-03-11 00:28:10.325 070 15676.90 472.38 56942.18 88888.00 2003-03-11 00:28:11.325 070 15676.90 472.13 56941.69 88888.00 2003-03-11 00:28:12.325 070 15676.90 472.63 56941.69 88888.00 2003-03-11 00:28:13.325 070 15676.64 472.87 56941.69 88888.00 2003-03-11 00:28:14.325 070 15676.51 472.63 56941.69 88888.00 2003-03-11 00:28:15.325 070 15676.12 472.01 56942.06 88888.00 2003-03-11 00:28:16.325 070 15676.38 472.50 56941.45 88888.00 2003-03-11 00:28:17.325 070 15676.51 472.50 56941.32 88888.00 2003-03-11 00:28:18.325 070 15676.90 472.87 56941.57 88888.00 2003-03-11 00:28:19.325 070 15676.64 473.12 56941.82 88888.00 2003-03-11 00:28:20.325 070 15676.12 473.37 56941.57 88888.00 2003-03-11 00:28:21.325 070 15676.25 472.87 56941.94 88888.00 2003-03-11 00:28:22.325 070 15677.03 473.00 56941.82 88888.00 2003-03-11 00:28:23.325 070 15676.38 473.25 56941.32 88888.00 2003-03-11 00:28:24.325 070 15676.77 472.63 56941.69 88888.00 2003-03-11 00:28:25.325 070 15676.51 472.75 56941.45 88888.00 2003-03-11 00:28:26.325 070 15676.25 473.49 56941.08 88888.00 2003-03-11 00:28:27.325 070 15676.25 473.49 56942.18 88888.00 2003-03-11 00:28:28.325 070 15675.99 473.25 56941.20 88888.00 2003-03-11 00:28:29.325 070 15676.64 473.37 56941.20 88888.00 2003-03-11 00:28:30.325 070 15676.64 473.74 56941.94 88888.00 2003-03-11 00:28:31.325 070 15676.51 473.00 56940.71 88888.00 2003-03-11 00:28:32.325 070 15676.38 473.37 56941.69 88888.00 2003-03-11 00:28:33.325 070 15676.90 472.75 56941.32 88888.00 2003-03-11 00:28:34.325 070 15676.64 473.49 56941.94 88888.00 2003-03-11 00:28:35.325 070 15676.51 473.86 56941.57 88888.00 2003-03-11 00:28:36.325 070 15676.51 473.62 56941.20 88888.00 2003-03-11 00:28:37.325 070 15676.12 474.11 56941.20 88888.00 2003-03-11 00:28:38.325 070 15676.12 473.86 56941.20 88888.00 2003-03-11 00:28:39.325 070 15676.12 474.11 56940.96 88888.00 2003-03-11 00:28:40.325 070 15676.12 474.36 56941.08 88888.00 2003-03-11 00:28:41.325 070 15676.12 474.24 56940.59 88888.00 2003-03-11 00:28:42.325 070 15675.60 474.24 56940.84 88888.00 2003-03-11 00:28:43.325 070 15676.12 473.62 56940.47 88888.00 2003-03-11 00:28:44.325 070 15676.64 474.61 56941.20 88888.00 2003-03-11 00:28:45.325 070 15675.99 473.99 56941.20 88888.00 2003-03-11 00:28:46.325 070 15675.47 474.24 56940.35 88888.00 2003-03-11 00:28:47.325 070 15675.73 474.11 56941.20 88888.00 2003-03-11 00:28:48.325 070 15675.86 474.24 56941.08 88888.00 2003-03-11 00:28:49.325 070 15675.34 474.11 56941.45 88888.00 2003-03-11 00:28:50.325 070 15676.25 474.11 56940.35 88888.00 2003-03-11 00:28:51.325 070 15676.12 474.48 56940.71 88888.00 2003-03-11 00:28:52.325 070 15675.60 474.11 56940.59 88888.00 2003-03-11 00:28:53.325 070 15676.51 474.98 56940.96 88888.00 2003-03-11 00:28:54.325 070 15676.38 474.48 56940.23 88888.00 2003-03-11 00:28:55.325 070 15676.38 474.11 56940.47 88888.00 2003-03-11 00:28:56.325 070 15675.86 474.61 56940.35 88888.00 2003-03-11 00:28:57.325 070 15676.77 474.73 56940.35 88888.00 2003-03-11 00:28:58.325 070 15676.25 475.23 56939.12 88888.00 2003-03-11 00:28:59.325 070 15675.47 474.73 56940.35 88888.00 2003-03-11 00:29:00.325 070 15675.99 474.86 56940.59 88888.00 2003-03-11 00:29:01.325 070 15675.86 474.61 56940.10 88888.00 2003-03-11 00:29:02.325 070 15676.51 474.73 56939.74 88888.00 2003-03-11 00:29:03.325 070 15675.47 474.48 56940.35 88888.00 2003-03-11 00:29:04.325 070 15675.86 474.61 56940.47 88888.00 2003-03-11 00:29:05.325 070 15677.03 474.86 56939.74 88888.00 2003-03-11 00:29:06.325 070 15676.38 474.73 56939.86 88888.00 2003-03-11 00:29:07.325 070 15676.64 474.73 56939.98 88888.00 2003-03-11 00:29:08.325 070 15676.25 475.23 56939.86 88888.00 2003-03-11 00:29:09.325 070 15676.64 475.10 56940.10 88888.00 2003-03-11 00:29:10.325 070 15676.12 475.47 56940.23 88888.00 2003-03-11 00:29:11.325 070 15677.03 475.10 56940.35 88888.00 2003-03-11 00:29:12.325 070 15676.51 475.47 56939.98 88888.00 2003-03-11 00:29:13.325 070 15677.42 475.60 56939.74 88888.00 2003-03-11 00:29:14.325 070 15676.77 475.47 56939.74 88888.00 2003-03-11 00:29:15.325 070 15676.90 475.35 56939.49 88888.00 2003-03-11 00:29:16.325 070 15676.64 475.35 56939.86 88888.00 2003-03-11 00:29:17.325 070 15676.51 475.47 56940.23 88888.00 2003-03-11 00:29:18.325 070 15676.64 476.47 56939.12 88888.00 2003-03-11 00:29:19.325 070 15676.90 475.85 56939.86 88888.00 2003-03-11 00:29:20.325 070 15677.68 475.97 56939.61 88888.00 2003-03-11 00:29:21.325 070 15676.77 475.85 56940.23 88888.00 2003-03-11 00:29:22.325 070 15677.16 476.09 56940.10 88888.00 2003-03-11 00:29:23.325 070 15676.77 475.10 56939.37 88888.00 2003-03-11 00:29:24.325 070 15676.25 476.22 56939.12 88888.00 2003-03-11 00:29:25.325 070 15677.03 476.09 56939.61 88888.00 2003-03-11 00:29:26.325 070 15676.90 475.85 56939.00 88888.00 2003-03-11 00:29:27.325 070 15676.77 476.22 56939.12 88888.00 2003-03-11 00:29:28.325 070 15676.90 475.72 56939.25 88888.00 2003-03-11 00:29:29.325 070 15677.29 476.47 56939.49 88888.00 2003-03-11 00:29:30.325 070 15676.51 476.34 56939.74 88888.00 2003-03-11 00:29:31.325 070 15676.25 476.09 56939.74 88888.00 2003-03-11 00:29:32.325 070 15676.12 476.34 56939.49 88888.00 2003-03-11 00:29:33.325 070 15675.99 476.22 56939.98 88888.00 2003-03-11 00:29:34.325 070 15675.99 476.59 56939.61 88888.00 2003-03-11 00:29:35.325 070 15676.38 476.34 56938.76 88888.00 2003-03-11 00:29:36.325 070 15676.25 475.85 56939.37 88888.00 2003-03-11 00:29:37.325 070 15675.86 475.97 56939.49 88888.00 2003-03-11 00:29:38.325 070 15676.64 476.34 56939.00 88888.00 2003-03-11 00:29:39.325 070 15676.25 476.59 56939.12 88888.00 2003-03-11 00:29:40.325 070 15675.86 476.71 56939.12 88888.00 2003-03-11 00:29:41.325 070 15676.12 476.22 56939.25 88888.00 2003-03-11 00:29:42.325 070 15675.34 476.96 56939.12 88888.00 2003-03-11 00:29:43.325 070 15675.73 476.84 56938.76 88888.00 2003-03-11 00:29:44.325 070 15676.25 476.71 56939.00 88888.00 2003-03-11 00:29:45.325 070 15675.86 476.47 56938.88 88888.00 2003-03-11 00:29:46.325 070 15675.99 476.96 56938.52 88888.00 2003-03-11 00:29:47.325 070 15675.73 476.59 56938.39 88888.00 2003-03-11 00:29:48.325 070 15675.99 477.08 56938.76 88888.00 2003-03-11 00:29:49.325 070 15676.64 475.97 56939.00 88888.00 2003-03-11 00:29:50.325 070 15675.60 476.59 56939.74 88888.00 2003-03-11 00:29:51.325 070 15675.73 476.59 56939.12 88888.00 2003-03-11 00:29:52.325 070 15676.51 476.59 56938.88 88888.00 2003-03-11 00:29:53.325 070 15675.86 476.47 56938.52 88888.00 2003-03-11 00:29:54.325 070 15676.12 477.21 56938.52 88888.00 2003-03-11 00:29:55.325 070 15676.77 476.96 56938.52 88888.00 2003-03-11 00:29:56.325 070 15676.64 476.96 56938.27 88888.00 2003-03-11 00:29:57.325 070 15677.16 476.84 56937.90 88888.00 2003-03-11 00:29:58.325 070 15677.16 476.96 56938.39 88888.00 2003-03-11 00:29:59.325 070 15676.64 477.08 56938.76 88888.00 2003-03-11 00:30:00.325 070 15677.29 476.96 56938.64 88888.00 2003-03-11 00:30:01.325 070 15676.77 476.84 56938.02 88888.00 2003-03-11 00:30:02.325 070 15676.90 477.08 56938.64 88888.00 2003-03-11 00:30:03.325 070 15676.64 476.09 56937.66 88888.00 2003-03-11 00:30:04.325 070 15677.55 476.09 56938.15 88888.00 2003-03-11 00:30:05.325 070 15677.29 476.96 56938.15 88888.00 2003-03-11 00:30:06.325 070 15677.42 477.08 56937.78 88888.00 2003-03-11 00:30:07.325 070 15677.81 477.21 56938.39 88888.00 2003-03-11 00:30:08.325 070 15677.29 476.47 56938.15 88888.00 2003-03-11 00:30:09.325 070 15677.42 476.47 56938.39 88888.00 2003-03-11 00:30:10.325 070 15677.81 476.59 56938.15 88888.00 2003-03-11 00:30:11.325 070 15677.94 476.59 56938.27 88888.00 2003-03-11 00:30:12.325 070 15677.55 476.84 56938.64 88888.00 2003-03-11 00:30:13.325 070 15677.55 476.47 56938.02 88888.00 2003-03-11 00:30:14.325 070 15677.16 476.71 56937.90 88888.00 2003-03-11 00:30:15.325 070 15677.16 476.47 56937.78 88888.00 2003-03-11 00:30:16.325 070 15678.07 475.97 56938.15 88888.00 2003-03-11 00:30:17.325 070 15677.94 477.21 56938.52 88888.00 2003-03-11 00:30:18.325 070 15677.16 476.22 56937.90 88888.00 2003-03-11 00:30:19.325 070 15677.55 477.08 56938.15 88888.00 2003-03-11 00:30:20.325 070 15677.42 476.71 56937.90 88888.00 2003-03-11 00:30:21.325 070 15678.07 476.84 56938.64 88888.00 2003-03-11 00:30:22.325 070 15678.20 476.59 56938.76 88888.00 2003-03-11 00:30:23.325 070 15678.46 477.08 56938.15 88888.00 2003-03-11 00:30:24.325 070 15678.46 476.84 56937.90 88888.00 2003-03-11 00:30:25.325 070 15677.81 475.97 56938.27 88888.00 2003-03-11 00:30:26.325 070 15678.46 476.34 56938.27 88888.00 2003-03-11 00:30:27.325 070 15678.59 476.84 56938.02 88888.00 2003-03-11 00:30:28.325 070 15679.11 476.84 56937.78 88888.00 2003-03-11 00:30:29.325 070 15678.72 476.59 56937.78 88888.00 2003-03-11 00:30:30.325 070 15679.11 476.34 56937.90 88888.00 2003-03-11 00:30:31.325 070 15679.37 476.96 56938.39 88888.00 2003-03-11 00:30:32.325 070 15679.63 476.47 56938.27 88888.00 2003-03-11 00:30:33.325 070 15679.50 476.34 56938.27 88888.00 2003-03-11 00:30:34.325 070 15679.89 476.34 56937.90 88888.00 2003-03-11 00:30:35.325 070 15680.67 476.84 56938.02 88888.00 2003-03-11 00:30:36.325 070 15680.67 476.59 56938.02 88888.00 2003-03-11 00:30:37.325 070 15681.19 476.59 56938.39 88888.00 2003-03-11 00:30:38.325 070 15680.80 476.09 56938.76 88888.00 2003-03-11 00:30:39.325 070 15680.93 476.84 56938.52 88888.00 2003-03-11 00:30:40.325 070 15681.71 475.85 56938.27 88888.00 2003-03-11 00:30:41.325 070 15681.32 476.34 56938.88 88888.00 2003-03-11 00:30:42.325 070 15681.58 476.09 56938.39 88888.00 2003-03-11 00:30:43.325 070 15681.45 476.34 56938.64 88888.00 2003-03-11 00:30:44.325 070 15681.71 476.22 56939.12 88888.00 2003-03-11 00:30:45.325 070 15681.58 475.97 56938.76 88888.00 2003-03-11 00:30:46.325 070 15681.71 475.85 56938.88 88888.00 2003-03-11 00:30:47.325 070 15681.06 476.09 56939.37 88888.00 2003-03-11 00:30:48.325 070 15681.71 476.59 56939.12 88888.00 2003-03-11 00:30:49.325 070 15681.32 476.22 56938.64 88888.00 2003-03-11 00:30:50.325 070 15682.23 476.71 56939.12 88888.00 2003-03-11 00:30:51.325 070 15682.23 476.34 56939.25 88888.00 2003-03-11 00:30:52.325 070 15682.88 476.84 56938.76 88888.00 2003-03-11 00:30:53.325 070 15682.62 476.09 56939.37 88888.00 2003-03-11 00:30:54.325 070 15682.75 476.96 56938.76 88888.00 2003-03-11 00:30:55.325 070 15683.53 476.22 56938.88 88888.00 2003-03-11 00:30:56.325 070 15683.79 476.22 56939.12 88888.00 2003-03-11 00:30:57.325 070 15683.39 476.34 56939.37 88888.00 2003-03-11 00:30:58.325 070 15684.43 476.47 56939.12 88888.00 2003-03-11 00:30:59.325 070 15684.17 476.59 56939.61 88888.00 2003-03-11 00:31:00.325 070 15684.17 476.22 56939.12 88888.00 2003-03-11 00:31:01.325 070 15685.08 475.85 56939.49 88888.00 2003-03-11 00:31:02.325 070 15684.56 476.84 56939.00 88888.00 2003-03-11 00:31:03.325 070 15684.95 476.47 56939.98 88888.00 2003-03-11 00:31:04.325 070 15685.34 476.59 56939.49 88888.00 2003-03-11 00:31:05.325 070 15685.34 475.97 56939.37 88888.00 2003-03-11 00:31:06.325 070 15685.73 475.72 56939.86 88888.00 2003-03-11 00:31:07.325 070 15685.86 475.97 56939.37 88888.00 2003-03-11 00:31:08.325 070 15686.12 476.47 56940.10 88888.00 2003-03-11 00:31:09.325 070 15685.99 475.85 56939.74 88888.00 2003-03-11 00:31:10.325 070 15686.38 476.34 56939.74 88888.00 2003-03-11 00:31:11.325 070 15686.38 475.97 56940.10 88888.00 2003-03-11 00:31:12.325 070 15686.12 476.09 56939.74 88888.00 2003-03-11 00:31:13.325 070 15686.25 476.59 56940.47 88888.00 2003-03-11 00:31:14.325 070 15686.77 476.09 56940.47 88888.00 2003-03-11 00:31:15.325 070 15686.90 475.85 56940.10 88888.00 2003-03-11 00:31:16.325 070 15686.38 475.60 56940.10 88888.00 2003-03-11 00:31:17.325 070 15686.51 475.60 56939.49 88888.00 2003-03-11 00:31:18.325 070 15686.90 476.34 56940.23 88888.00 2003-03-11 00:31:19.325 070 15686.77 476.34 56939.98 88888.00 2003-03-11 00:31:20.325 070 15686.90 476.09 56940.35 88888.00 2003-03-11 00:31:21.325 070 15686.90 475.85 56939.98 88888.00 2003-03-11 00:31:22.325 070 15686.25 476.09 56940.23 88888.00 2003-03-11 00:31:23.325 070 15686.25 475.97 56940.23 88888.00 2003-03-11 00:31:24.325 070 15686.90 475.85 56940.59 88888.00 2003-03-11 00:31:25.325 070 15686.64 475.97 56940.59 88888.00 2003-03-11 00:31:26.325 070 15686.25 476.22 56940.71 88888.00 2003-03-11 00:31:27.325 070 15686.12 476.09 56940.10 88888.00 2003-03-11 00:31:28.325 070 15687.16 476.34 56940.47 88888.00 2003-03-11 00:31:29.325 070 15687.29 475.35 56940.23 88888.00 2003-03-11 00:31:30.325 070 15686.25 475.97 56941.08 88888.00 2003-03-11 00:31:31.325 070 15687.03 476.47 56940.59 88888.00 2003-03-11 00:31:32.325 070 15686.77 475.72 56940.47 88888.00 2003-03-11 00:31:33.325 070 15687.16 475.97 56941.08 88888.00 2003-03-11 00:31:34.325 070 15687.42 475.72 56940.47 88888.00 2003-03-11 00:31:35.325 070 15687.55 476.09 56940.96 88888.00 2003-03-11 00:31:36.325 070 15688.07 476.34 56940.47 88888.00 2003-03-11 00:31:37.325 070 15687.16 475.97 56941.20 88888.00 2003-03-11 00:31:38.325 070 15687.81 476.96 56940.84 88888.00 2003-03-11 00:31:39.325 070 15687.94 475.97 56940.84 88888.00 2003-03-11 00:31:40.325 070 15687.55 476.09 56941.32 88888.00 2003-03-11 00:31:41.325 070 15688.33 476.34 56941.20 88888.00 2003-03-11 00:31:42.325 070 15687.68 475.72 56941.20 88888.00 2003-03-11 00:31:43.325 070 15688.07 476.34 56941.32 88888.00 2003-03-11 00:31:44.325 070 15687.55 476.34 56941.32 88888.00 2003-03-11 00:31:45.325 070 15687.81 476.47 56941.32 88888.00 2003-03-11 00:31:46.325 070 15686.90 476.59 56941.57 88888.00 2003-03-11 00:31:47.325 070 15687.29 476.59 56942.18 88888.00 2003-03-11 00:31:48.325 070 15686.90 476.34 56941.82 88888.00 2003-03-11 00:31:49.325 070 15687.16 476.47 56941.57 88888.00 2003-03-11 00:31:50.325 070 15686.77 476.59 56941.45 88888.00 2003-03-11 00:31:51.325 070 15687.03 476.47 56941.32 88888.00 2003-03-11 00:31:52.325 070 15686.38 475.97 56941.82 88888.00 2003-03-11 00:31:53.325 070 15686.64 476.71 56941.82 88888.00 2003-03-11 00:31:54.325 070 15686.90 475.97 56942.06 88888.00 2003-03-11 00:31:55.325 070 15685.86 476.22 56941.94 88888.00 2003-03-11 00:31:56.325 070 15687.03 475.97 56941.82 88888.00 2003-03-11 00:31:57.325 070 15686.51 476.09 56942.06 88888.00 2003-03-11 00:31:58.325 070 15686.51 476.22 56941.32 88888.00 2003-03-11 00:31:59.325 070 15687.16 476.34 56941.69 88888.00 2003-03-11 00:32:00.325 070 15686.64 476.09 56942.06 88888.00 2003-03-11 00:32:01.325 070 15686.25 476.59 56942.18 88888.00 2003-03-11 00:32:02.325 070 15686.25 475.85 56941.82 88888.00 2003-03-11 00:32:03.325 070 15686.64 476.09 56942.43 88888.00 2003-03-11 00:32:04.325 070 15686.51 475.47 56942.18 88888.00 2003-03-11 00:32:05.325 070 15686.77 476.22 56942.18 88888.00 2003-03-11 00:32:06.325 070 15686.51 476.09 56942.06 88888.00 2003-03-11 00:32:07.325 070 15687.03 475.60 56942.67 88888.00 2003-03-11 00:32:08.325 070 15686.12 475.60 56942.18 88888.00 2003-03-11 00:32:09.325 070 15685.60 476.09 56942.43 88888.00 2003-03-11 00:32:10.325 070 15685.73 475.85 56942.79 88888.00 2003-03-11 00:32:11.325 070 15685.73 475.47 56941.94 88888.00 2003-03-11 00:32:12.325 070 15685.60 475.72 56942.79 88888.00 2003-03-11 00:32:13.325 070 15685.21 475.72 56942.67 88888.00 2003-03-11 00:32:14.325 070 15684.95 474.86 56941.94 88888.00 2003-03-11 00:32:15.325 070 15685.21 475.23 56942.43 88888.00 2003-03-11 00:32:16.325 070 15684.95 475.72 56942.79 88888.00 2003-03-11 00:32:17.325 070 15684.30 475.10 56942.55 88888.00 2003-03-11 00:32:18.325 070 15684.82 475.23 56943.04 88888.00 2003-03-11 00:32:19.325 070 15684.17 475.35 56942.67 88888.00 2003-03-11 00:32:20.325 070 15684.17 475.35 56942.79 88888.00 2003-03-11 00:32:21.325 070 15684.04 475.10 56942.79 88888.00 2003-03-11 00:32:22.325 070 15684.30 475.97 56943.28 88888.00 2003-03-11 00:32:23.325 070 15683.92 475.85 56943.28 88888.00 2003-03-11 00:32:24.325 070 15683.26 475.35 56943.28 88888.00 2003-03-11 00:32:25.325 070 15683.00 476.09 56942.91 88888.00 2003-03-11 00:32:26.325 070 15682.88 475.35 56943.16 88888.00 2003-03-11 00:32:27.325 070 15683.66 475.85 56942.67 88888.00 2003-03-11 00:32:28.325 070 15683.13 475.47 56943.16 88888.00 2003-03-11 00:32:29.325 070 15682.75 474.86 56943.16 88888.00 2003-03-11 00:32:30.325 070 15682.88 475.85 56943.28 88888.00 2003-03-11 00:32:31.325 070 15682.62 475.85 56943.28 88888.00 2003-03-11 00:32:32.325 070 15683.39 475.23 56942.79 88888.00 2003-03-11 00:32:33.325 070 15683.39 476.09 56942.79 88888.00 2003-03-11 00:32:34.325 070 15683.92 475.85 56943.04 88888.00 2003-03-11 00:32:35.325 070 15683.26 475.23 56943.41 88888.00 2003-03-11 00:32:36.325 070 15683.26 476.09 56942.79 88888.00 2003-03-11 00:32:37.325 070 15683.39 475.60 56942.55 88888.00 2003-03-11 00:32:38.325 070 15684.17 476.22 56942.67 88888.00 2003-03-11 00:32:39.325 070 15683.79 475.97 56943.16 88888.00 2003-03-11 00:32:40.325 070 15684.30 475.97 56942.79 88888.00 2003-03-11 00:32:41.325 070 15683.53 475.85 56943.16 88888.00 2003-03-11 00:32:42.325 070 15683.13 475.60 56942.43 88888.00 2003-03-11 00:32:43.325 070 15683.53 476.22 56943.28 88888.00 2003-03-11 00:32:44.325 070 15683.66 476.34 56942.43 88888.00 2003-03-11 00:32:45.325 070 15684.04 476.22 56943.41 88888.00 2003-03-11 00:32:46.325 070 15683.39 475.60 56942.91 88888.00 2003-03-11 00:32:47.325 070 15684.43 476.59 56943.28 88888.00 2003-03-11 00:32:48.325 070 15683.92 476.22 56943.41 88888.00 2003-03-11 00:32:49.325 070 15684.30 476.71 56943.04 88888.00 2003-03-11 00:32:50.325 070 15684.56 476.96 56943.04 88888.00 2003-03-11 00:32:51.325 070 15684.04 476.59 56943.16 88888.00 2003-03-11 00:32:52.325 070 15684.04 476.09 56942.79 88888.00 2003-03-11 00:32:53.325 070 15683.39 476.34 56943.04 88888.00 2003-03-11 00:32:54.325 070 15683.79 476.59 56942.91 88888.00 2003-03-11 00:32:55.325 070 15684.30 476.47 56942.67 88888.00 2003-03-11 00:32:56.325 070 15684.43 477.08 56942.91 88888.00 2003-03-11 00:32:57.325 070 15684.69 476.09 56943.28 88888.00 2003-03-11 00:32:58.325 070 15684.69 476.09 56942.43 88888.00 2003-03-11 00:32:59.325 070 15684.82 476.22 56943.16 88888.00 2003-03-11 00:33:00.325 070 15684.69 475.97 56942.18 88888.00 2003-03-11 00:33:01.325 070 15685.34 476.22 56942.55 88888.00 2003-03-11 00:33:02.325 070 15684.30 475.60 56943.28 88888.00 2003-03-11 00:33:03.325 070 15684.82 475.85 56943.77 88888.00 2003-03-11 00:33:04.325 070 15685.08 475.97 56942.79 88888.00 2003-03-11 00:33:05.325 070 15685.47 476.09 56942.79 88888.00 2003-03-11 00:33:06.325 070 15684.69 475.97 56943.04 88888.00 2003-03-11 00:33:07.325 070 15685.08 476.09 56943.41 88888.00 2003-03-11 00:33:08.325 070 15684.82 475.47 56942.55 88888.00 2003-03-11 00:33:09.325 070 15685.47 475.60 56943.04 88888.00 2003-03-11 00:33:10.325 070 15686.12 476.22 56943.04 88888.00 2003-03-11 00:33:11.325 070 15685.73 476.47 56942.55 88888.00 2003-03-11 00:33:12.325 070 15685.86 475.60 56942.55 88888.00 2003-03-11 00:33:13.325 070 15685.99 474.98 56942.67 88888.00 2003-03-11 00:33:14.325 070 15685.34 475.23 56942.79 88888.00 2003-03-11 00:33:15.325 070 15686.12 475.85 56943.04 88888.00 2003-03-11 00:33:16.325 070 15686.38 476.22 56942.67 88888.00 2003-03-11 00:33:17.325 070 15686.77 475.72 56943.28 88888.00 2003-03-11 00:33:18.325 070 15686.90 476.84 56943.53 88888.00 2003-03-11 00:33:19.325 070 15687.03 476.34 56942.67 88888.00 2003-03-11 00:33:20.325 070 15687.29 475.72 56943.53 88888.00 2003-03-11 00:33:21.325 070 15687.55 475.10 56942.67 88888.00 2003-03-11 00:33:22.325 070 15687.42 475.47 56943.65 88888.00 2003-03-11 00:33:23.325 070 15687.55 476.09 56943.41 88888.00 2003-03-11 00:33:24.325 070 15687.16 476.22 56943.65 88888.00 2003-03-11 00:33:25.325 070 15686.64 475.23 56942.79 88888.00 2003-03-11 00:33:26.325 070 15687.16 475.10 56943.04 88888.00 2003-03-11 00:33:27.325 070 15686.51 474.98 56943.28 88888.00 2003-03-11 00:33:28.325 070 15687.03 474.98 56943.04 88888.00 2003-03-11 00:33:29.325 070 15687.81 475.72 56943.04 88888.00 2003-03-11 00:33:30.325 070 15688.07 474.86 56942.79 88888.00 2003-03-11 00:33:31.325 070 15688.33 475.47 56943.16 88888.00 2003-03-11 00:33:32.325 070 15687.29 474.73 56943.65 88888.00 2003-03-11 00:33:33.325 070 15687.81 475.10 56943.41 88888.00 2003-03-11 00:33:34.325 070 15687.68 474.98 56943.41 88888.00 2003-03-11 00:33:35.325 070 15687.68 474.36 56943.65 88888.00 2003-03-11 00:33:36.325 070 15687.42 474.98 56943.65 88888.00 2003-03-11 00:33:37.325 070 15688.07 475.10 56943.41 88888.00 2003-03-11 00:33:38.325 070 15688.33 474.98 56943.77 88888.00 2003-03-11 00:33:39.325 070 15687.81 474.73 56943.41 88888.00 2003-03-11 00:33:40.325 070 15688.33 474.36 56944.26 88888.00 2003-03-11 00:33:41.325 070 15688.59 474.86 56943.53 88888.00 2003-03-11 00:33:42.325 070 15688.85 474.98 56943.65 88888.00 2003-03-11 00:33:43.325 070 15688.59 474.86 56943.89 88888.00 2003-03-11 00:33:44.325 070 15689.11 474.61 56944.26 88888.00 2003-03-11 00:33:45.325 070 15689.50 474.48 56943.89 88888.00 2003-03-11 00:33:46.325 070 15689.37 474.98 56944.14 88888.00 2003-03-11 00:33:47.325 070 15689.11 474.98 56943.65 88888.00 2003-03-11 00:33:48.325 070 15689.37 474.73 56944.50 88888.00 2003-03-11 00:33:49.325 070 15690.02 474.24 56944.26 88888.00 2003-03-11 00:33:50.325 070 15690.02 473.99 56944.38 88888.00 2003-03-11 00:33:51.325 070 15690.67 474.61 56944.14 88888.00 2003-03-11 00:33:52.325 070 15690.15 474.48 56944.14 88888.00 2003-03-11 00:33:53.325 070 15690.15 474.11 56944.75 88888.00 2003-03-11 00:33:54.325 070 15690.15 474.73 56944.50 88888.00 2003-03-11 00:33:55.325 070 15690.67 473.99 56944.87 88888.00 2003-03-11 00:33:56.325 070 15690.54 474.48 56944.87 88888.00 2003-03-11 00:33:57.325 070 15690.15 474.24 56945.12 88888.00 2003-03-11 00:33:58.325 070 15690.15 474.11 56945.36 88888.00 2003-03-11 00:33:59.325 070 15691.32 473.49 56944.99 88888.00 2003-03-11 00:34:00.325 070 15690.93 473.86 56945.61 88888.00 2003-03-11 00:34:01.325 070 15691.06 474.11 56945.85 88888.00 2003-03-11 00:34:02.325 070 15690.93 474.24 56945.73 88888.00 2003-03-11 00:34:03.325 070 15690.80 474.24 56945.24 88888.00 2003-03-11 00:34:04.325 070 15691.71 473.62 56946.09 88888.00 2003-03-11 00:34:05.325 070 15691.19 473.86 56945.73 88888.00 2003-03-11 00:34:06.325 070 15691.58 474.36 56945.12 88888.00 2003-03-11 00:34:07.325 070 15691.45 474.36 56945.48 88888.00 2003-03-11 00:34:08.325 070 15690.93 474.24 56945.12 88888.00 2003-03-11 00:34:09.325 070 15690.41 473.25 56945.73 88888.00 2003-03-11 00:34:10.325 070 15691.19 473.62 56946.09 88888.00 2003-03-11 00:34:11.325 070 15690.67 473.62 56946.46 88888.00 2003-03-11 00:34:12.325 070 15690.67 473.12 56946.21 88888.00 2003-03-11 00:34:13.325 070 15690.93 473.86 56945.73 88888.00 2003-03-11 00:34:14.325 070 15690.93 473.37 56945.85 88888.00 2003-03-11 00:34:15.325 070 15690.54 472.87 56945.97 88888.00 2003-03-11 00:34:16.325 070 15690.54 474.36 56946.21 88888.00 2003-03-11 00:34:17.325 070 15690.93 473.37 56946.21 88888.00 2003-03-11 00:34:18.325 070 15690.54 473.25 56946.21 88888.00 2003-03-11 00:34:19.325 070 15690.15 473.74 56945.97 88888.00 2003-03-11 00:34:20.325 070 15690.54 473.25 56945.73 88888.00 2003-03-11 00:34:21.325 070 15689.76 473.25 56945.97 88888.00 2003-03-11 00:34:22.325 070 15690.02 473.74 56945.73 88888.00 2003-03-11 00:34:23.325 070 15690.28 473.74 56946.34 88888.00 2003-03-11 00:34:24.325 070 15690.28 473.12 56945.36 88888.00 2003-03-11 00:34:25.325 070 15689.89 473.86 56945.85 88888.00 2003-03-11 00:34:26.325 070 15690.15 473.86 56946.21 88888.00 2003-03-11 00:34:27.325 070 15690.28 474.11 56945.73 88888.00 2003-03-11 00:34:28.325 070 15690.28 473.49 56945.48 88888.00 2003-03-11 00:34:29.325 070 15690.15 473.86 56945.85 88888.00 2003-03-11 00:34:30.325 070 15689.89 473.99 56946.09 88888.00 2003-03-11 00:34:31.325 070 15689.89 473.49 56946.34 88888.00 2003-03-11 00:34:32.325 070 15689.50 474.24 56945.97 88888.00 2003-03-11 00:34:33.325 070 15689.76 473.12 56946.21 88888.00 2003-03-11 00:34:34.325 070 15688.85 473.74 56946.21 88888.00 2003-03-11 00:34:35.325 070 15688.85 473.74 56946.09 88888.00 2003-03-11 00:34:36.325 070 15688.85 473.25 56945.85 88888.00 2003-03-11 00:34:37.325 070 15689.63 473.74 56945.85 88888.00 2003-03-11 00:34:38.325 070 15689.37 473.49 56945.73 88888.00 2003-03-11 00:34:39.325 070 15688.59 473.86 56945.61 88888.00 2003-03-11 00:34:40.325 070 15688.20 473.86 56945.73 88888.00 2003-03-11 00:34:41.325 070 15688.59 473.74 56945.24 88888.00 2003-03-11 00:34:42.325 070 15688.59 473.99 56946.09 88888.00 2003-03-11 00:34:43.325 070 15688.33 473.74 56946.09 88888.00 2003-03-11 00:34:44.325 070 15687.55 473.25 56945.12 88888.00 2003-03-11 00:34:45.325 070 15687.68 472.50 56945.61 88888.00 2003-03-11 00:34:46.325 070 15687.81 473.00 56946.34 88888.00 2003-03-11 00:34:47.325 070 15687.68 473.12 56944.87 88888.00 2003-03-11 00:34:48.325 070 15687.55 473.12 56945.73 88888.00 2003-03-11 00:34:49.325 070 15687.55 473.25 56946.34 88888.00 2003-03-11 00:34:50.325 070 15687.81 473.12 56945.48 88888.00 2003-03-11 00:34:51.325 070 15687.16 472.50 56944.50 88888.00 2003-03-11 00:34:52.325 070 15687.68 473.25 56945.12 88888.00 2003-03-11 00:34:53.325 070 15687.03 473.12 56945.85 88888.00 2003-03-11 00:34:54.325 070 15687.42 473.25 56945.48 88888.00 2003-03-11 00:34:55.325 070 15687.03 473.12 56945.36 88888.00 2003-03-11 00:34:56.325 070 15686.64 472.63 56945.73 88888.00 2003-03-11 00:34:57.325 070 15687.29 473.12 56945.48 88888.00 2003-03-11 00:34:58.325 070 15687.81 472.87 56945.97 88888.00 2003-03-11 00:34:59.325 070 15687.42 472.75 56945.97 88888.00 2003-03-11 00:35:00.325 070 15687.16 472.38 56945.73 88888.00 2003-03-11 00:35:01.325 070 15686.12 472.87 56945.24 88888.00 2003-03-11 00:35:02.325 070 15686.64 472.75 56945.24 88888.00 2003-03-11 00:35:03.325 070 15686.64 472.13 56945.61 88888.00 2003-03-11 00:35:04.325 070 15686.90 472.25 56945.85 88888.00 2003-03-11 00:35:05.325 070 15686.25 472.87 56945.12 88888.00 2003-03-11 00:35:06.325 070 15685.99 472.01 56945.36 88888.00 2003-03-11 00:35:07.325 070 15686.38 472.63 56944.50 88888.00 2003-03-11 00:35:08.325 070 15686.38 471.88 56944.87 88888.00 2003-03-11 00:35:09.325 070 15686.38 471.64 56945.48 88888.00 2003-03-11 00:35:10.325 070 15685.99 471.64 56945.48 88888.00 2003-03-11 00:35:11.325 070 15686.12 472.01 56945.24 88888.00 2003-03-11 00:35:12.325 070 15686.25 472.38 56945.12 88888.00 2003-03-11 00:35:13.325 070 15686.38 472.50 56944.75 88888.00 2003-03-11 00:35:14.325 070 15685.86 471.51 56945.48 88888.00 2003-03-11 00:35:15.325 070 15685.73 472.13 56944.63 88888.00 2003-03-11 00:35:16.325 070 15685.86 471.88 56944.50 88888.00 2003-03-11 00:35:17.325 070 15685.86 472.13 56945.24 88888.00 2003-03-11 00:35:18.325 070 15685.34 471.88 56945.48 88888.00 2003-03-11 00:35:19.325 070 15685.34 472.01 56945.12 88888.00 2003-03-11 00:35:20.325 070 15685.73 472.13 56944.75 88888.00 2003-03-11 00:35:21.325 070 15685.60 471.88 56944.87 88888.00 2003-03-11 00:35:22.325 070 15685.60 472.13 56944.50 88888.00 2003-03-11 00:35:23.325 070 15685.34 471.39 56944.38 88888.00 2003-03-11 00:35:24.325 070 15684.17 471.02 56945.12 88888.00 2003-03-11 00:35:25.325 070 15684.43 471.88 56944.75 88888.00 2003-03-11 00:35:26.325 070 15684.30 471.51 56945.36 88888.00 2003-03-11 00:35:27.325 070 15684.30 471.39 56944.38 88888.00 2003-03-11 00:35:28.325 070 15684.43 471.14 56944.14 88888.00 2003-03-11 00:35:29.325 070 15684.17 471.26 56944.26 88888.00 2003-03-11 00:35:30.325 070 15684.04 471.02 56944.50 88888.00 2003-03-11 00:35:31.325 070 15684.17 471.14 56944.26 88888.00 2003-03-11 00:35:32.325 070 15683.79 470.77 56944.14 88888.00 2003-03-11 00:35:33.325 070 15683.53 470.03 56944.63 88888.00 2003-03-11 00:35:34.325 070 15683.13 470.77 56944.26 88888.00 2003-03-11 00:35:35.325 070 15683.26 470.40 56945.12 88888.00 2003-03-11 00:35:36.325 070 15682.75 470.77 56943.77 88888.00 2003-03-11 00:35:37.325 070 15681.84 470.52 56944.63 88888.00 2003-03-11 00:35:38.325 070 15682.36 470.40 56944.02 88888.00 2003-03-11 00:35:39.325 070 15682.23 469.90 56944.38 88888.00 2003-03-11 00:35:40.325 070 15682.10 469.90 56944.14 88888.00 2003-03-11 00:35:41.325 070 15682.36 469.78 56944.38 88888.00 2003-03-11 00:35:42.325 070 15682.36 470.03 56943.53 88888.00 2003-03-11 00:35:43.325 070 15682.23 469.78 56944.02 88888.00 2003-03-11 00:35:44.325 070 15681.97 470.52 56944.14 88888.00 2003-03-11 00:35:45.325 070 15681.32 470.15 56944.26 88888.00 2003-03-11 00:35:46.325 070 15681.84 469.53 56944.02 88888.00 2003-03-11 00:35:47.325 070 15681.97 469.28 56943.65 88888.00 2003-03-11 00:35:48.325 070 15682.10 469.90 56943.53 88888.00 2003-03-11 00:35:49.325 070 15681.84 469.16 56943.53 88888.00 2003-03-11 00:35:50.325 070 15682.23 469.16 56943.28 88888.00 2003-03-11 00:35:51.325 070 15682.23 469.16 56942.91 88888.00 2003-03-11 00:35:52.325 070 15683.00 469.16 56943.53 88888.00 2003-03-11 00:35:53.325 070 15682.10 468.91 56943.16 88888.00 2003-03-11 00:35:54.325 070 15682.49 468.79 56944.26 88888.00 2003-03-11 00:35:55.325 070 15682.36 469.16 56943.53 88888.00 2003-03-11 00:35:56.325 070 15681.45 469.16 56943.65 88888.00 2003-03-11 00:35:57.325 070 15682.10 469.90 56944.50 88888.00 2003-03-11 00:35:58.325 070 15681.97 469.16 56943.77 88888.00 2003-03-11 00:35:59.325 070 15681.97 469.16 56943.89 88888.00 2003-03-11 00:36:00.325 070 15682.49 468.04 56943.04 88888.00 2003-03-11 00:36:01.325 070 15682.36 469.03 56943.65 88888.00 2003-03-11 00:36:02.325 070 15681.45 468.54 56943.77 88888.00 2003-03-11 00:36:03.325 070 15682.36 468.79 56943.89 88888.00 2003-03-11 00:36:04.325 070 15681.71 469.53 56943.53 88888.00 2003-03-11 00:36:05.325 070 15681.71 469.65 56943.28 88888.00 2003-03-11 00:36:06.325 070 15681.32 468.42 56943.41 88888.00 2003-03-11 00:36:07.325 070 15681.84 469.65 56943.77 88888.00 2003-03-11 00:36:08.325 070 15682.36 469.90 56942.91 88888.00 2003-03-11 00:36:09.325 070 15682.49 469.28 56943.53 88888.00 2003-03-11 00:36:10.325 070 15681.97 469.65 56943.04 88888.00 2003-03-11 00:36:11.325 070 15682.36 469.53 56943.41 88888.00 2003-03-11 00:36:12.325 070 15682.23 469.90 56943.77 88888.00 2003-03-11 00:36:13.325 070 15682.49 469.03 56943.41 88888.00 2003-03-11 00:36:14.325 070 15682.23 469.53 56943.16 88888.00 2003-03-11 00:36:15.325 070 15683.39 470.27 56943.53 88888.00 2003-03-11 00:36:16.325 070 15683.00 469.65 56943.53 88888.00 2003-03-11 00:36:17.325 070 15682.23 469.16 56943.89 88888.00 2003-03-11 00:36:18.325 070 15682.23 469.53 56943.77 88888.00 2003-03-11 00:36:19.325 070 15682.75 469.53 56943.77 88888.00 2003-03-11 00:36:20.325 070 15681.84 469.78 56943.53 88888.00 2003-03-11 00:36:21.325 070 15682.49 470.03 56943.65 88888.00 2003-03-11 00:36:22.325 070 15682.75 469.78 56943.28 88888.00 2003-03-11 00:36:23.325 070 15682.10 470.15 56943.16 88888.00 2003-03-11 00:36:24.325 070 15682.23 469.90 56943.28 88888.00 2003-03-11 00:36:25.325 070 15681.97 470.40 56942.67 88888.00 2003-03-11 00:36:26.325 070 15682.36 470.27 56943.16 88888.00 2003-03-11 00:36:27.325 070 15681.71 470.27 56944.02 88888.00 2003-03-11 00:36:28.325 070 15682.49 470.40 56943.65 88888.00 2003-03-11 00:36:29.325 070 15682.36 469.90 56943.89 88888.00 2003-03-11 00:36:30.325 070 15682.62 470.40 56943.53 88888.00 2003-03-11 00:36:31.325 070 15681.84 470.64 56943.53 88888.00 2003-03-11 00:36:32.325 070 15681.84 470.27 56943.89 88888.00 2003-03-11 00:36:33.325 070 15681.97 470.77 56943.53 88888.00 2003-03-11 00:36:34.325 070 15681.84 470.77 56943.53 88888.00 2003-03-11 00:36:35.325 070 15682.49 471.88 56943.41 88888.00 2003-03-11 00:36:36.325 070 15682.62 470.52 56944.02 88888.00 2003-03-11 00:36:37.325 070 15682.62 471.02 56943.65 88888.00 2003-03-11 00:36:38.325 070 15682.23 471.26 56943.53 88888.00 2003-03-11 00:36:39.325 070 15682.49 471.39 56943.65 88888.00 2003-03-11 00:36:40.325 070 15682.36 471.26 56943.53 88888.00 2003-03-11 00:36:41.325 070 15682.88 471.64 56943.41 88888.00 2003-03-11 00:36:42.325 070 15681.32 472.13 56943.77 88888.00 2003-03-11 00:36:43.325 070 15681.84 472.25 56943.89 88888.00 2003-03-11 00:36:44.325 070 15681.71 472.13 56943.16 88888.00 2003-03-11 00:36:45.325 070 15681.71 471.64 56943.16 88888.00 2003-03-11 00:36:46.325 070 15680.80 472.01 56943.77 88888.00 2003-03-11 00:36:47.325 070 15681.32 472.63 56943.53 88888.00 2003-03-11 00:36:48.325 070 15680.93 473.25 56943.28 88888.00 2003-03-11 00:36:49.325 070 15681.58 472.25 56943.53 88888.00 2003-03-11 00:36:50.325 070 15681.45 473.00 56943.28 88888.00 2003-03-11 00:36:51.325 070 15680.80 473.12 56943.16 88888.00 2003-03-11 00:36:52.325 070 15680.93 473.00 56944.02 88888.00 2003-03-11 00:36:53.325 070 15681.32 472.75 56943.28 88888.00 2003-03-11 00:36:54.325 070 15680.54 473.25 56942.91 88888.00 2003-03-11 00:36:55.325 070 15680.41 473.25 56944.02 88888.00 2003-03-11 00:36:56.325 070 15680.67 473.12 56943.16 88888.00 2003-03-11 00:36:57.325 070 15680.28 473.25 56943.16 88888.00 2003-03-11 00:36:58.325 070 15680.15 473.49 56942.79 88888.00 2003-03-11 00:36:59.325 070 15679.89 473.12 56943.04 88888.00 2003-03-11 00:37:00.325 070 15679.50 472.75 56943.41 88888.00 2003-03-11 00:37:01.325 070 15679.11 473.86 56942.91 88888.00 2003-03-11 00:37:02.325 070 15679.24 473.62 56943.16 88888.00 2003-03-11 00:37:03.325 070 15678.46 473.86 56942.55 88888.00 2003-03-11 00:37:04.325 070 15679.24 473.62 56943.53 88888.00 2003-03-11 00:37:05.325 070 15679.37 473.62 56943.04 88888.00 2003-03-11 00:37:06.325 070 15677.68 473.86 56943.04 88888.00 2003-03-11 00:37:07.325 070 15678.85 473.74 56943.04 88888.00 2003-03-11 00:37:08.326 070 15677.81 474.11 56943.16 88888.00 2003-03-11 00:37:09.326 070 15677.94 473.49 56943.04 88888.00 2003-03-11 00:37:10.326 070 15677.42 473.62 56943.28 88888.00 2003-03-11 00:37:11.326 070 15678.46 473.99 56943.16 88888.00 2003-03-11 00:37:12.326 070 15677.29 473.74 56943.16 88888.00 2003-03-11 00:37:13.326 070 15677.03 473.37 56942.43 88888.00 2003-03-11 00:37:14.326 070 15677.16 473.62 56943.28 88888.00 2003-03-11 00:37:15.326 070 15676.64 474.11 56942.67 88888.00 2003-03-11 00:37:16.326 070 15677.16 473.62 56942.79 88888.00 2003-03-11 00:37:17.326 070 15676.51 473.00 56942.55 88888.00 2003-03-11 00:37:18.326 070 15677.55 473.74 56943.04 88888.00 2003-03-11 00:37:19.326 070 15676.25 473.49 56943.28 88888.00 2003-03-11 00:37:20.326 070 15676.38 473.74 56943.04 88888.00 2003-03-11 00:37:21.326 070 15676.25 473.86 56942.91 88888.00 2003-03-11 00:37:22.326 070 15675.73 473.99 56942.67 88888.00 2003-03-11 00:37:23.326 070 15675.47 473.62 56943.16 88888.00 2003-03-11 00:37:24.326 070 15675.99 473.86 56942.79 88888.00 2003-03-11 00:37:25.326 070 15675.08 473.74 56943.04 88888.00 2003-03-11 00:37:26.326 070 15675.60 473.99 56943.04 88888.00 2003-03-11 00:37:27.326 070 15675.34 473.49 56942.91 88888.00 2003-03-11 00:37:28.326 070 15675.34 473.99 56942.91 88888.00 2003-03-11 00:37:29.326 070 15674.95 474.11 56943.04 88888.00 2003-03-11 00:37:30.326 070 15675.34 474.11 56942.30 88888.00 2003-03-11 00:37:31.326 070 15674.82 473.74 56942.67 88888.00 2003-03-11 00:37:32.326 070 15675.34 474.48 56942.06 88888.00 2003-03-11 00:37:33.326 070 15674.82 475.10 56942.43 88888.00 2003-03-11 00:37:34.326 070 15674.43 473.74 56942.55 88888.00 2003-03-11 00:37:35.326 070 15674.82 474.24 56943.28 88888.00 2003-03-11 00:37:36.326 070 15674.56 474.24 56941.82 88888.00 2003-03-11 00:37:37.326 070 15674.30 474.24 56942.67 88888.00 2003-03-11 00:37:38.326 070 15673.39 474.73 56941.94 88888.00 2003-03-11 00:37:39.326 070 15673.39 474.24 56941.82 88888.00 2003-03-11 00:37:40.326 070 15673.78 474.73 56942.30 88888.00 2003-03-11 00:37:41.326 070 15674.04 474.36 56941.82 88888.00 2003-03-11 00:37:42.326 070 15673.78 474.98 56942.43 88888.00 2003-03-11 00:37:43.326 070 15673.00 474.11 56941.57 88888.00 2003-03-11 00:37:44.326 070 15673.39 475.10 56942.43 88888.00 2003-03-11 00:37:45.326 070 15673.52 473.86 56941.94 88888.00 2003-03-11 00:37:46.326 070 15672.74 473.49 56941.94 88888.00 2003-03-11 00:37:47.326 070 15672.74 474.24 56942.18 88888.00 2003-03-11 00:37:48.326 070 15673.00 474.73 56941.82 88888.00 2003-03-11 00:37:49.326 070 15672.61 474.24 56940.96 88888.00 2003-03-11 00:37:50.326 070 15672.61 474.61 56941.82 88888.00 2003-03-11 00:37:51.326 070 15672.48 474.36 56941.08 88888.00 2003-03-11 00:37:52.326 070 15671.96 474.73 56941.20 88888.00 2003-03-11 00:37:53.326 070 15672.35 473.74 56941.57 88888.00 2003-03-11 00:37:54.326 070 15672.22 474.61 56940.96 88888.00 2003-03-11 00:37:55.326 070 15672.09 474.86 56940.71 88888.00 2003-03-11 00:37:56.326 070 15671.83 474.11 56940.84 88888.00 2003-03-11 00:37:57.326 070 15672.09 474.61 56941.20 88888.00 2003-03-11 00:37:58.326 070 15672.09 474.24 56940.47 88888.00 2003-03-11 00:37:59.326 070 15670.79 474.73 56941.20 88888.00 2003-03-11 00:38:00.326 070 15671.70 474.73 56940.59 88888.00 2003-03-11 00:38:01.326 070 15671.05 474.48 56940.84 88888.00 2003-03-11 00:38:02.326 070 15671.31 474.73 56940.71 88888.00 2003-03-11 00:38:03.326 070 15669.75 474.73 56940.71 88888.00 2003-03-11 00:38:04.326 070 15670.66 475.10 56940.84 88888.00 2003-03-11 00:38:05.326 070 15671.31 474.86 56940.47 88888.00 2003-03-11 00:38:06.326 070 15670.66 474.61 56940.23 88888.00 2003-03-11 00:38:07.326 070 15670.53 474.86 56939.86 88888.00 2003-03-11 00:38:08.326 070 15669.75 474.98 56940.23 88888.00 2003-03-11 00:38:09.326 070 15670.40 475.23 56940.59 88888.00 2003-03-11 00:38:10.326 070 15670.53 474.73 56939.37 88888.00 2003-03-11 00:38:11.326 070 15670.27 474.48 56939.61 88888.00 2003-03-11 00:38:12.326 070 15669.75 474.73 56940.10 88888.00 2003-03-11 00:38:13.326 070 15669.62 475.47 56939.74 88888.00 2003-03-11 00:38:14.326 070 15669.49 475.60 56939.00 88888.00 2003-03-11 00:38:15.326 070 15669.23 474.86 56940.10 88888.00 2003-03-11 00:38:16.326 070 15669.36 475.10 56939.49 88888.00 2003-03-11 00:38:17.326 070 15669.88 475.60 56939.12 88888.00 2003-03-11 00:38:18.326 070 15668.84 475.10 56939.12 88888.00 2003-03-11 00:38:19.326 070 15669.10 475.23 56939.00 88888.00 2003-03-11 00:38:20.326 070 15669.75 475.85 56939.25 88888.00 2003-03-11 00:38:21.326 070 15669.10 475.47 56939.74 88888.00 2003-03-11 00:38:22.326 070 15669.62 475.60 56938.64 88888.00 2003-03-11 00:38:23.326 070 15669.49 475.97 56939.12 88888.00 2003-03-11 00:38:24.326 070 15669.23 475.47 56937.90 88888.00 2003-03-11 00:38:25.326 070 15668.97 475.60 56938.76 88888.00 2003-03-11 00:38:26.326 070 15668.71 475.72 56939.00 88888.00 2003-03-11 00:38:27.326 070 15668.58 475.72 56938.27 88888.00 2003-03-11 00:38:28.326 070 15669.23 475.85 56937.90 88888.00 2003-03-11 00:38:29.326 070 15668.97 476.22 56938.39 88888.00 2003-03-11 00:38:30.326 070 15668.71 476.09 56937.78 88888.00 2003-03-11 00:38:31.326 070 15668.97 476.34 56938.02 88888.00 2003-03-11 00:38:32.326 070 15668.71 475.60 56937.90 88888.00 2003-03-11 00:38:33.326 070 15668.71 475.47 56938.27 88888.00 2003-03-11 00:38:34.326 070 15668.84 476.09 56938.02 88888.00 2003-03-11 00:38:35.326 070 15668.71 475.72 56937.66 88888.00 2003-03-11 00:38:36.326 070 15668.19 475.85 56938.39 88888.00 2003-03-11 00:38:37.326 070 15668.19 475.60 56938.15 88888.00 2003-03-11 00:38:38.326 070 15668.32 476.09 56938.15 88888.00 2003-03-11 00:38:39.326 070 15668.19 475.97 56937.54 88888.00 2003-03-11 00:38:40.326 070 15668.19 476.09 56937.90 88888.00 2003-03-11 00:38:41.326 070 15668.06 476.09 56938.15 88888.00 2003-03-11 00:38:42.326 070 15668.45 476.09 56938.15 88888.00 2003-03-11 00:38:43.326 070 15668.06 476.22 56938.02 88888.00 2003-03-11 00:38:44.326 070 15668.32 476.59 56937.66 88888.00 2003-03-11 00:38:45.326 070 15667.41 475.85 56937.90 88888.00 2003-03-11 00:38:46.326 070 15667.54 475.97 56936.93 88888.00 2003-03-11 00:38:47.326 070 15666.89 475.85 56937.66 88888.00 2003-03-11 00:38:48.326 070 15667.28 476.47 56937.05 88888.00 2003-03-11 00:38:49.326 070 15666.89 475.72 56937.05 88888.00 2003-03-11 00:38:50.326 070 15667.15 475.72 56937.17 88888.00 2003-03-11 00:38:51.326 070 15666.76 476.09 56937.54 88888.00 2003-03-11 00:38:52.326 070 15667.02 476.34 56936.80 88888.00 2003-03-11 00:38:53.326 070 15666.89 476.09 56936.93 88888.00 2003-03-11 00:38:54.326 070 15666.63 475.97 56936.93 88888.00 2003-03-11 00:38:55.326 070 15666.76 475.97 56936.93 88888.00 2003-03-11 00:38:56.326 070 15666.11 476.59 56936.56 88888.00 2003-03-11 00:38:57.326 070 15666.24 475.85 56937.41 88888.00 2003-03-11 00:38:58.326 070 15665.98 475.72 56936.56 88888.00 2003-03-11 00:38:59.326 070 15665.85 475.97 56936.19 88888.00 2003-03-11 00:39:00.326 070 15666.37 476.47 56936.31 88888.00 2003-03-11 00:39:01.326 070 15666.11 475.85 56936.43 88888.00 2003-03-11 00:39:02.326 070 15667.15 475.97 56936.31 88888.00 2003-03-11 00:39:03.326 070 15666.63 476.09 56936.56 88888.00 2003-03-11 00:39:04.326 070 15665.98 475.85 56936.68 88888.00 2003-03-11 00:39:05.326 070 15665.46 476.47 56937.05 88888.00 2003-03-11 00:39:06.326 070 15666.50 476.22 56936.93 88888.00 2003-03-11 00:39:07.326 070 15665.72 475.97 56936.31 88888.00 2003-03-11 00:39:08.326 070 15665.85 475.47 56936.80 88888.00 2003-03-11 00:39:09.326 070 15665.33 476.22 56936.68 88888.00 2003-03-11 00:39:10.326 070 15665.33 475.72 56936.07 88888.00 2003-03-11 00:39:11.326 070 15665.59 476.59 56935.95 88888.00 2003-03-11 00:39:12.326 070 15665.59 476.47 56935.34 88888.00 2003-03-11 00:39:13.326 070 15665.46 475.97 56935.95 88888.00 2003-03-11 00:39:14.326 070 15665.21 475.97 56936.43 88888.00 2003-03-11 00:39:15.326 070 15664.95 475.97 56935.58 88888.00 2003-03-11 00:39:16.326 070 15665.46 476.34 56936.56 88888.00 2003-03-11 00:39:17.326 070 15665.21 476.09 56935.82 88888.00 2003-03-11 00:39:18.326 070 15665.46 476.09 56935.70 88888.00 2003-03-11 00:39:19.326 070 15665.59 475.97 56936.19 88888.00 2003-03-11 00:39:20.326 070 15666.11 476.22 56935.34 88888.00 2003-03-11 00:39:21.326 070 15665.72 476.59 56935.46 88888.00 2003-03-11 00:39:22.326 070 15664.95 476.34 56935.95 88888.00 2003-03-11 00:39:23.326 070 15665.21 476.59 56935.95 88888.00 2003-03-11 00:39:24.326 070 15664.69 476.47 56936.19 88888.00 2003-03-11 00:39:25.326 070 15665.21 476.59 56936.07 88888.00 2003-03-11 00:39:26.326 070 15665.46 475.97 56935.46 88888.00 2003-03-11 00:39:27.326 070 15664.95 476.96 56935.34 88888.00 2003-03-11 00:39:28.326 070 15664.43 476.59 56935.70 88888.00 2003-03-11 00:39:29.326 070 15664.56 476.34 56935.34 88888.00 2003-03-11 00:39:30.326 070 15664.56 476.47 56935.58 88888.00 2003-03-11 00:39:31.326 070 15665.33 476.96 56935.34 88888.00 2003-03-11 00:39:32.326 070 15664.30 476.47 56936.07 88888.00 2003-03-11 00:39:33.326 070 15664.69 477.08 56935.09 88888.00 2003-03-11 00:39:34.326 070 15664.43 476.34 56935.21 88888.00 2003-03-11 00:39:35.326 070 15664.43 477.33 56935.34 88888.00 2003-03-11 00:39:36.326 070 15663.91 476.71 56935.21 88888.00 2003-03-11 00:39:37.326 070 15664.30 476.59 56934.85 88888.00 2003-03-11 00:39:38.326 070 15664.69 477.08 56935.21 88888.00 2003-03-11 00:39:39.326 070 15663.78 477.21 56935.21 88888.00 2003-03-11 00:39:40.326 070 15663.39 476.84 56934.72 88888.00 2003-03-11 00:39:41.326 070 15663.78 477.08 56934.23 88888.00 2003-03-11 00:39:42.326 070 15663.78 476.59 56934.72 88888.00 2003-03-11 00:39:43.326 070 15663.52 477.21 56934.72 88888.00 2003-03-11 00:39:44.326 070 15664.04 476.84 56934.85 88888.00 2003-03-11 00:39:45.326 070 15663.13 476.59 56935.34 88888.00 2003-03-11 00:39:46.326 070 15664.04 476.59 56934.48 88888.00 2003-03-11 00:39:47.326 070 15663.26 477.21 56934.72 88888.00 2003-03-11 00:39:48.326 070 15663.13 476.71 56934.36 88888.00 2003-03-11 00:39:49.326 070 15663.13 476.71 56934.48 88888.00 2003-03-11 00:39:50.326 070 15662.74 476.96 56934.85 88888.00 2003-03-11 00:39:51.326 070 15662.09 476.96 56934.97 88888.00 2003-03-11 00:39:52.326 070 15662.35 476.34 56934.48 88888.00 2003-03-11 00:39:53.326 070 15661.96 476.84 56934.23 88888.00 2003-03-11 00:39:54.326 070 15662.22 476.84 56933.38 88888.00 2003-03-11 00:39:55.326 070 15661.96 476.96 56933.87 88888.00 2003-03-11 00:39:56.326 070 15662.09 477.08 56933.75 88888.00 2003-03-11 00:39:57.326 070 15662.35 477.08 56933.62 88888.00 2003-03-11 00:39:58.326 070 15662.35 477.33 56933.99 88888.00 2003-03-11 00:39:59.326 070 15661.18 477.46 56933.38 88888.00 2003-03-11 00:40:00.326 070 15661.70 477.08 56934.11 88888.00 2003-03-11 00:40:01.326 070 15661.70 476.96 56934.23 88888.00 2003-03-11 00:40:02.326 070 15662.09 477.46 56933.99 88888.00 2003-03-11 00:40:03.326 070 15661.83 476.84 56933.13 88888.00 2003-03-11 00:40:04.326 070 15662.22 477.21 56933.50 88888.00 2003-03-11 00:40:05.326 070 15661.83 477.70 56933.50 88888.00 2003-03-11 00:40:06.326 070 15661.70 476.96 56933.01 88888.00 2003-03-11 00:40:07.326 070 15661.44 476.59 56933.38 88888.00 2003-03-11 00:40:08.326 070 15661.05 476.84 56933.38 88888.00 2003-03-11 00:40:09.326 070 15661.05 476.47 56933.26 88888.00 2003-03-11 00:40:10.326 070 15661.70 477.46 56933.13 88888.00 2003-03-11 00:40:11.326 070 15661.18 477.21 56933.87 88888.00 2003-03-11 00:40:12.326 070 15661.70 476.59 56933.26 88888.00 2003-03-11 00:40:13.326 070 15661.05 476.59 56933.01 88888.00 2003-03-11 00:40:14.326 070 15661.44 476.84 56933.26 88888.00 2003-03-11 00:40:15.326 070 15661.57 476.96 56933.01 88888.00 2003-03-11 00:40:16.326 070 15661.05 477.33 56932.77 88888.00 2003-03-11 00:40:17.326 070 15661.70 476.34 56932.89 88888.00 2003-03-11 00:40:18.326 070 15661.57 477.08 56932.40 88888.00 2003-03-11 00:40:19.326 070 15660.79 477.33 56933.01 88888.00 2003-03-11 00:40:20.326 070 15661.05 476.71 56933.13 88888.00 2003-03-11 00:40:21.326 070 15661.05 477.08 56932.52 88888.00 2003-03-11 00:40:22.326 070 15661.70 477.33 56932.64 88888.00 2003-03-11 00:40:23.326 070 15661.31 477.46 56932.40 88888.00 2003-03-11 00:40:24.326 070 15660.92 476.47 56932.52 88888.00 2003-03-11 00:40:25.326 070 15661.18 476.96 56933.01 88888.00 2003-03-11 00:40:26.326 070 15661.31 477.08 56932.64 88888.00 2003-03-11 00:40:27.326 070 15662.09 477.08 56932.77 88888.00 2003-03-11 00:40:28.326 070 15661.57 477.33 56932.89 88888.00 2003-03-11 00:40:29.326 070 15661.31 476.34 56932.64 88888.00 2003-03-11 00:40:30.326 070 15661.05 477.33 56932.77 88888.00 2003-03-11 00:40:31.326 070 15660.40 477.33 56932.28 88888.00 2003-03-11 00:40:32.326 070 15661.31 477.21 56933.26 88888.00 2003-03-11 00:40:33.326 070 15660.92 476.84 56932.77 88888.00 2003-03-11 00:40:34.326 070 15661.05 477.46 56932.89 88888.00 2003-03-11 00:40:35.326 070 15661.57 477.08 56933.01 88888.00 2003-03-11 00:40:36.326 070 15661.31 477.83 56933.01 88888.00 2003-03-11 00:40:37.326 070 15661.57 477.21 56932.52 88888.00 2003-03-11 00:40:38.326 070 15661.31 477.58 56932.64 88888.00 2003-03-11 00:40:39.326 070 15661.44 477.83 56932.89 88888.00 2003-03-11 00:40:40.326 070 15660.92 477.08 56933.13 88888.00 2003-03-11 00:40:41.326 070 15661.57 477.70 56932.64 88888.00 2003-03-11 00:40:42.326 070 15661.83 477.95 56932.16 88888.00 2003-03-11 00:40:43.326 070 15662.22 477.83 56932.40 88888.00 2003-03-11 00:40:44.326 070 15662.09 477.83 56932.89 88888.00 2003-03-11 00:40:45.326 070 15661.44 478.08 56932.52 88888.00 2003-03-11 00:40:46.326 070 15661.57 478.32 56932.64 88888.00 2003-03-11 00:40:47.326 070 15661.83 477.70 56932.40 88888.00 2003-03-11 00:40:48.326 070 15661.70 477.95 56933.01 88888.00 2003-03-11 00:40:49.326 070 15661.70 477.70 56932.89 88888.00 2003-03-11 00:40:50.326 070 15660.92 477.58 56932.28 88888.00 2003-03-11 00:40:51.326 070 15661.70 477.33 56932.77 88888.00 2003-03-11 00:40:52.326 070 15661.44 478.20 56932.28 88888.00 2003-03-11 00:40:53.326 070 15661.31 477.95 56932.77 88888.00 2003-03-11 00:40:54.326 070 15661.18 477.58 56932.40 88888.00 2003-03-11 00:40:55.326 070 15662.35 478.69 56932.64 88888.00 2003-03-11 00:40:56.326 070 15661.31 477.83 56932.52 88888.00 2003-03-11 00:40:57.326 070 15661.96 477.70 56932.28 88888.00 2003-03-11 00:40:58.326 070 15661.70 477.58 56932.40 88888.00 2003-03-11 00:40:59.326 070 15661.83 477.95 56932.16 88888.00 2003-03-11 00:41:00.326 070 15661.57 477.46 56932.89 88888.00 2003-03-11 00:41:01.326 070 15660.92 478.32 56932.40 88888.00 2003-03-11 00:41:02.326 070 15660.79 477.83 56932.64 88888.00 2003-03-11 00:41:03.326 070 15661.57 477.95 56931.42 88888.00 2003-03-11 00:41:04.326 070 15661.05 477.58 56932.04 88888.00 2003-03-11 00:41:05.326 070 15661.18 477.58 56932.52 88888.00 2003-03-11 00:41:06.326 070 15661.57 478.20 56932.64 88888.00 2003-03-11 00:41:07.326 070 15661.96 478.08 56933.26 88888.00 2003-03-11 00:41:08.326 070 15661.18 478.20 56932.52 88888.00 2003-03-11 00:41:09.326 070 15661.70 477.70 56932.04 88888.00 2003-03-11 00:41:10.326 070 15660.79 478.08 56932.52 88888.00 2003-03-11 00:41:11.326 070 15661.57 478.57 56932.40 88888.00 2003-03-11 00:41:12.326 070 15661.18 478.20 56932.64 88888.00 2003-03-11 00:41:13.326 070 15661.96 478.45 56932.28 88888.00 2003-03-11 00:41:14.326 070 15661.05 477.70 56933.26 88888.00 2003-03-11 00:41:15.326 070 15660.92 478.08 56932.52 88888.00 2003-03-11 00:41:16.326 070 15660.79 477.95 56932.64 88888.00 2003-03-11 00:41:17.326 070 15661.83 477.83 56932.40 88888.00 2003-03-11 00:41:18.326 070 15661.44 477.95 56932.40 88888.00 2003-03-11 00:41:19.326 070 15660.92 478.45 56932.04 88888.00 2003-03-11 00:41:20.326 070 15660.53 478.82 56931.91 88888.00 2003-03-11 00:41:21.326 070 15660.92 478.57 56932.77 88888.00 2003-03-11 00:41:22.326 070 15661.18 478.82 56932.52 88888.00 2003-03-11 00:41:23.326 070 15660.92 478.94 56932.28 88888.00 2003-03-11 00:41:24.326 070 15661.05 478.32 56931.91 88888.00 2003-03-11 00:41:25.326 070 15661.18 478.57 56932.89 88888.00 2003-03-11 00:41:26.326 070 15661.18 478.69 56932.52 88888.00 2003-03-11 00:41:27.326 070 15660.79 478.82 56932.04 88888.00 2003-03-11 00:41:28.326 070 15660.66 479.19 56932.89 88888.00 2003-03-11 00:41:29.326 070 15661.44 478.94 56932.52 88888.00 2003-03-11 00:41:30.326 070 15661.31 478.08 56932.77 88888.00 2003-03-11 00:41:31.326 070 15660.66 478.57 56932.52 88888.00 2003-03-11 00:41:32.326 070 15660.79 478.32 56932.16 88888.00 2003-03-11 00:41:33.326 070 15660.27 479.31 56932.40 88888.00 2003-03-11 00:41:34.326 070 15660.92 479.44 56932.77 88888.00 2003-03-11 00:41:35.326 070 15661.31 478.57 56932.04 88888.00 2003-03-11 00:41:36.326 070 15660.66 478.94 56931.91 88888.00 2003-03-11 00:41:37.326 070 15660.92 479.44 56931.91 88888.00 2003-03-11 00:41:38.326 070 15660.40 478.69 56932.40 88888.00 2003-03-11 00:41:39.326 070 15660.53 479.81 56932.52 88888.00 2003-03-11 00:41:40.326 070 15660.27 478.69 56933.01 88888.00 2003-03-11 00:41:41.326 070 15660.92 478.57 56932.77 88888.00 2003-03-11 00:41:42.326 070 15660.40 478.94 56932.77 88888.00 2003-03-11 00:41:43.326 070 15661.05 479.69 56932.52 88888.00 2003-03-11 00:41:44.326 070 15660.79 479.07 56932.77 88888.00 2003-03-11 00:41:45.326 070 15659.88 478.94 56932.52 88888.00 2003-03-11 00:41:46.326 070 15661.57 479.44 56932.28 88888.00 2003-03-11 00:41:47.326 070 15660.53 478.82 56932.16 88888.00 2003-03-11 00:41:48.326 070 15660.40 478.94 56932.28 88888.00 2003-03-11 00:41:49.326 070 15660.92 479.44 56933.50 88888.00 2003-03-11 00:41:50.326 070 15660.92 478.57 56932.52 88888.00 2003-03-11 00:41:51.326 070 15660.40 479.81 56933.01 88888.00 2003-03-11 00:41:52.326 070 15661.05 479.19 56932.64 88888.00 2003-03-11 00:41:53.326 070 15660.79 479.81 56932.77 88888.00 2003-03-11 00:41:54.326 070 15660.79 479.31 56932.04 88888.00 2003-03-11 00:41:55.326 070 15660.92 478.57 56932.77 88888.00 2003-03-11 00:41:56.326 070 15660.92 479.31 56932.77 88888.00 2003-03-11 00:41:57.326 070 15660.27 478.82 56932.04 88888.00 2003-03-11 00:41:58.326 070 15661.31 478.69 56932.52 88888.00 2003-03-11 00:41:59.326 070 15660.92 478.57 56932.52 88888.00 2003-03-11 00:42:00.326 070 15661.18 479.31 56932.77 88888.00 2003-03-11 00:42:01.326 070 15660.53 479.31 56932.40 88888.00 2003-03-11 00:42:02.326 070 15661.70 479.19 56932.04 88888.00 2003-03-11 00:42:03.326 070 15661.05 479.31 56932.77 88888.00 2003-03-11 00:42:04.326 070 15660.92 478.82 56933.13 88888.00 2003-03-11 00:42:05.326 070 15661.31 478.94 56932.40 88888.00 2003-03-11 00:42:06.326 070 15660.79 480.06 56932.16 88888.00 2003-03-11 00:42:07.326 070 15660.53 479.31 56932.40 88888.00 2003-03-11 00:42:08.326 070 15660.40 478.57 56932.64 88888.00 2003-03-11 00:42:09.326 070 15661.31 479.56 56932.77 88888.00 2003-03-11 00:42:10.326 070 15660.53 479.31 56932.64 88888.00 2003-03-11 00:42:11.326 070 15661.96 479.69 56932.28 88888.00 2003-03-11 00:42:12.326 070 15661.31 479.44 56932.77 88888.00 2003-03-11 00:42:13.326 070 15661.57 479.19 56932.28 88888.00 2003-03-11 00:42:14.326 070 15661.18 479.44 56932.89 88888.00 2003-03-11 00:42:15.326 070 15661.05 479.44 56932.64 88888.00 2003-03-11 00:42:16.326 070 15661.44 479.31 56933.13 88888.00 2003-03-11 00:42:17.326 070 15661.05 479.81 56931.91 88888.00 2003-03-11 00:42:18.326 070 15661.70 479.69 56932.89 88888.00 2003-03-11 00:42:19.326 070 15661.44 479.93 56932.89 88888.00 2003-03-11 00:42:20.326 070 15662.22 480.06 56932.52 88888.00 2003-03-11 00:42:21.326 070 15661.83 478.94 56932.52 88888.00 2003-03-11 00:42:22.326 070 15662.35 479.07 56932.52 88888.00 2003-03-11 00:42:23.326 070 15662.09 479.31 56932.64 88888.00 2003-03-11 00:42:24.326 070 15662.22 478.94 56933.01 88888.00 2003-03-11 00:42:25.326 070 15661.96 479.31 56932.89 88888.00 2003-03-11 00:42:26.326 070 15662.35 479.69 56932.52 88888.00 2003-03-11 00:42:27.326 070 15662.09 479.93 56933.13 88888.00 2003-03-11 00:42:28.326 070 15662.48 479.69 56933.13 88888.00 2003-03-11 00:42:29.326 070 15662.74 479.19 56933.26 88888.00 2003-03-11 00:42:30.326 070 15663.13 479.07 56933.62 88888.00 2003-03-11 00:42:31.326 070 15662.48 479.44 56933.01 88888.00 2003-03-11 00:42:32.326 070 15662.35 479.44 56932.77 88888.00 2003-03-11 00:42:33.326 070 15662.61 480.06 56932.77 88888.00 2003-03-11 00:42:34.326 070 15663.13 479.44 56933.26 88888.00 2003-03-11 00:42:35.326 070 15663.00 479.31 56933.26 88888.00 2003-03-11 00:42:36.326 070 15662.48 479.81 56932.89 88888.00 2003-03-11 00:42:37.326 070 15663.39 479.81 56932.64 88888.00 2003-03-11 00:42:38.326 070 15663.65 479.81 56932.89 88888.00 2003-03-11 00:42:39.326 070 15663.65 479.31 56933.26 88888.00 2003-03-11 00:42:40.326 070 15663.78 479.93 56932.89 88888.00 2003-03-11 00:42:41.326 070 15663.91 479.81 56932.89 88888.00 2003-03-11 00:42:42.326 070 15664.30 480.06 56933.26 88888.00 2003-03-11 00:42:43.326 070 15663.26 479.69 56933.13 88888.00 2003-03-11 00:42:44.326 070 15663.26 479.93 56932.89 88888.00 2003-03-11 00:42:45.326 070 15663.65 480.06 56932.77 88888.00 2003-03-11 00:42:46.326 070 15663.39 479.69 56933.38 88888.00 2003-03-11 00:42:47.326 070 15663.26 479.69 56932.77 88888.00 2003-03-11 00:42:48.326 070 15663.52 480.06 56933.26 88888.00 2003-03-11 00:42:49.326 070 15663.91 479.44 56932.77 88888.00 2003-03-11 00:42:50.326 070 15663.39 479.93 56933.75 88888.00 2003-03-11 00:42:51.326 070 15663.13 480.31 56932.89 88888.00 2003-03-11 00:42:52.326 070 15663.39 480.55 56933.75 88888.00 2003-03-11 00:42:53.326 070 15663.65 479.56 56933.26 88888.00 2003-03-11 00:42:54.326 070 15663.00 480.31 56933.01 88888.00 2003-03-11 00:42:55.326 070 15663.78 479.93 56933.13 88888.00 2003-03-11 00:42:56.326 070 15663.52 479.93 56933.38 88888.00 2003-03-11 00:42:57.326 070 15663.65 480.06 56933.38 88888.00 2003-03-11 00:42:58.326 070 15662.87 479.69 56933.50 88888.00 2003-03-11 00:42:59.326 070 15663.26 479.81 56934.11 88888.00 2003-03-11 00:43:00.326 070 15663.91 479.31 56933.13 88888.00 2003-03-11 00:43:01.326 070 15663.52 480.06 56932.52 88888.00 2003-03-11 00:43:02.326 070 15663.13 479.69 56933.38 88888.00 2003-03-11 00:43:03.326 070 15663.26 479.93 56933.50 88888.00 2003-03-11 00:43:04.326 070 15663.13 479.31 56932.89 88888.00 2003-03-11 00:43:05.326 070 15663.13 479.44 56933.01 88888.00 2003-03-11 00:43:06.326 070 15662.87 479.56 56933.01 88888.00 2003-03-11 00:43:07.326 070 15663.00 479.44 56933.75 88888.00 2003-03-11 00:43:08.326 070 15663.52 480.18 56933.26 88888.00 2003-03-11 00:43:09.326 070 15663.26 479.56 56933.01 88888.00 2003-03-11 00:43:10.326 070 15662.61 479.07 56932.89 88888.00 2003-03-11 00:43:11.326 070 15663.13 479.19 56933.01 88888.00 2003-03-11 00:43:12.326 070 15663.13 479.31 56933.75 88888.00 2003-03-11 00:43:13.326 070 15663.00 479.19 56932.52 88888.00 2003-03-11 00:43:14.326 070 15663.00 478.82 56932.52 88888.00 2003-03-11 00:43:15.326 070 15662.35 478.94 56933.26 88888.00 2003-03-11 00:43:16.326 070 15663.78 478.57 56933.01 88888.00 2003-03-11 00:43:17.326 070 15663.00 479.44 56932.89 88888.00 2003-03-11 00:43:18.326 070 15662.87 478.82 56932.52 88888.00 2003-03-11 00:43:19.326 070 15663.26 479.07 56933.62 88888.00 2003-03-11 00:43:20.326 070 15663.00 479.31 56932.77 88888.00 2003-03-11 00:43:21.326 070 15663.00 478.69 56933.01 88888.00 2003-03-11 00:43:22.326 070 15664.30 478.45 56932.89 88888.00 2003-03-11 00:43:23.326 070 15663.91 478.57 56932.64 88888.00 2003-03-11 00:43:24.326 070 15663.65 478.45 56932.89 88888.00 2003-03-11 00:43:25.326 070 15664.17 478.82 56933.01 88888.00 2003-03-11 00:43:26.326 070 15663.91 477.70 56933.26 88888.00 2003-03-11 00:43:27.326 070 15664.17 478.20 56932.89 88888.00 2003-03-11 00:43:28.326 070 15664.56 479.07 56932.64 88888.00 2003-03-11 00:43:29.326 070 15663.78 478.32 56933.01 88888.00 2003-03-11 00:43:30.326 070 15664.82 477.95 56933.26 88888.00 2003-03-11 00:43:31.326 070 15663.78 477.83 56933.01 88888.00 2003-03-11 00:43:32.326 070 15663.91 478.32 56933.13 88888.00 2003-03-11 00:43:33.326 070 15664.04 478.57 56933.38 88888.00 2003-03-11 00:43:34.326 070 15664.95 477.83 56933.50 88888.00 2003-03-11 00:43:35.326 070 15664.56 477.83 56932.89 88888.00 2003-03-11 00:43:36.326 070 15665.08 478.82 56933.13 88888.00 2003-03-11 00:43:37.326 070 15664.56 478.57 56932.89 88888.00 2003-03-11 00:43:38.326 070 15664.56 477.70 56933.13 88888.00 2003-03-11 00:43:39.326 070 15664.95 478.08 56932.89 88888.00 2003-03-11 00:43:40.326 070 15664.95 478.32 56933.26 88888.00 2003-03-11 00:43:41.326 070 15665.21 477.95 56933.50 88888.00 2003-03-11 00:43:42.326 070 15665.08 477.95 56933.26 88888.00 2003-03-11 00:43:43.326 070 15664.17 477.95 56933.75 88888.00 2003-03-11 00:43:44.326 070 15665.33 477.70 56933.26 88888.00 2003-03-11 00:43:45.326 070 15665.33 477.83 56932.77 88888.00 2003-03-11 00:43:46.326 070 15664.82 478.08 56933.38 88888.00 2003-03-11 00:43:47.326 070 15665.46 478.20 56933.13 88888.00 2003-03-11 00:43:48.326 070 15664.69 477.70 56933.50 88888.00 2003-03-11 00:43:49.326 070 15664.43 478.20 56934.60 88888.00 2003-03-11 00:43:50.326 070 15664.56 477.58 56933.62 88888.00 2003-03-11 00:43:51.326 070 15664.69 477.83 56933.50 88888.00 2003-03-11 00:43:52.326 070 15664.43 477.70 56933.50 88888.00 2003-03-11 00:43:53.326 070 15664.30 478.08 56933.38 88888.00 2003-03-11 00:43:54.326 070 15664.30 478.08 56933.87 88888.00 2003-03-11 00:43:55.326 070 15663.78 478.08 56932.89 88888.00 2003-03-11 00:43:56.326 070 15663.65 477.95 56932.52 88888.00 2003-03-11 00:43:57.326 070 15663.13 478.20 56933.26 88888.00 2003-03-11 00:43:58.326 070 15663.91 477.83 56933.99 88888.00 2003-03-11 00:43:59.326 070 15663.26 478.20 56933.87 88888.00 2003-03-11 00:44:00.326 070 15662.48 478.32 56933.87 88888.00 2003-03-11 00:44:01.326 070 15663.26 477.83 56933.01 88888.00 2003-03-11 00:44:02.326 070 15662.87 477.95 56933.99 88888.00 2003-03-11 00:44:03.326 070 15663.65 477.83 56933.38 88888.00 2003-03-11 00:44:04.326 070 15662.61 477.46 56933.50 88888.00 2003-03-11 00:44:05.326 070 15663.00 478.32 56933.75 88888.00 2003-03-11 00:44:06.326 070 15663.00 478.08 56933.50 88888.00 2003-03-11 00:44:07.326 070 15662.87 477.58 56934.11 88888.00 2003-03-11 00:44:08.326 070 15662.48 478.32 56933.75 88888.00 2003-03-11 00:44:09.326 070 15662.35 477.46 56933.62 88888.00 2003-03-11 00:44:10.326 070 15662.48 477.83 56933.75 88888.00 2003-03-11 00:44:11.326 070 15662.22 478.32 56934.23 88888.00 2003-03-11 00:44:12.326 070 15662.09 477.95 56934.48 88888.00 2003-03-11 00:44:13.326 070 15661.96 477.46 56933.13 88888.00 2003-03-11 00:44:14.326 070 15662.22 477.83 56934.23 88888.00 2003-03-11 00:44:15.326 070 15662.09 478.08 56933.38 88888.00 2003-03-11 00:44:16.326 070 15662.09 478.20 56933.62 88888.00 2003-03-11 00:44:17.326 070 15662.09 478.94 56932.89 88888.00 2003-03-11 00:44:18.326 070 15661.83 477.70 56933.50 88888.00 2003-03-11 00:44:19.326 070 15661.18 478.20 56933.62 88888.00 2003-03-11 00:44:20.326 070 15661.05 477.95 56933.50 88888.00 2003-03-11 00:44:21.326 070 15660.40 477.95 56933.38 88888.00 2003-03-11 00:44:22.326 070 15661.18 477.70 56933.26 88888.00 2003-03-11 00:44:23.326 070 15661.70 478.32 56933.13 88888.00 2003-03-11 00:44:24.326 070 15660.40 478.32 56933.75 88888.00 2003-03-11 00:44:25.326 070 15660.53 478.08 56932.77 88888.00 2003-03-11 00:44:26.326 070 15661.18 478.69 56933.62 88888.00 2003-03-11 00:44:27.326 070 15661.18 477.83 56933.13 88888.00 2003-03-11 00:44:28.326 070 15660.40 478.32 56933.62 88888.00 2003-03-11 00:44:29.326 070 15660.79 478.08 56933.13 88888.00 2003-03-11 00:44:30.326 070 15659.88 478.08 56933.38 88888.00 2003-03-11 00:44:31.326 070 15660.40 478.82 56933.50 88888.00 2003-03-11 00:44:32.326 070 15660.53 477.95 56933.26 88888.00 2003-03-11 00:44:33.326 070 15660.79 478.32 56932.89 88888.00 2003-03-11 00:44:34.326 070 15660.01 478.57 56933.13 88888.00 2003-03-11 00:44:35.326 070 15660.79 478.08 56933.26 88888.00 2003-03-11 00:44:36.326 070 15660.27 478.20 56933.13 88888.00 2003-03-11 00:44:37.326 070 15660.79 478.57 56933.62 88888.00 2003-03-11 00:44:38.326 070 15660.66 478.45 56933.13 88888.00 2003-03-11 00:44:39.326 070 15660.40 478.82 56933.50 88888.00 2003-03-11 00:44:40.326 070 15660.40 478.82 56933.50 88888.00 2003-03-11 00:44:41.326 070 15660.53 478.20 56933.38 88888.00 2003-03-11 00:44:42.326 070 15660.40 478.45 56933.13 88888.00 2003-03-11 00:44:43.326 070 15660.40 478.45 56932.77 88888.00 2003-03-11 00:44:44.326 070 15661.05 478.94 56933.13 88888.00 2003-03-11 00:44:45.326 070 15660.92 478.32 56933.13 88888.00 2003-03-11 00:44:46.326 070 15661.05 477.95 56932.64 88888.00 2003-03-11 00:44:47.326 070 15660.92 478.82 56933.01 88888.00 2003-03-11 00:44:48.326 070 15660.92 478.32 56933.38 88888.00 2003-03-11 00:44:49.326 070 15661.31 478.94 56933.50 88888.00 2003-03-11 00:44:50.326 070 15660.92 478.57 56933.13 88888.00 2003-03-11 00:44:51.326 070 15661.31 478.82 56933.26 88888.00 2003-03-11 00:44:52.326 070 15660.92 478.69 56933.50 88888.00 2003-03-11 00:44:53.326 070 15661.57 479.19 56932.77 88888.00 2003-03-11 00:44:54.326 070 15661.83 478.69 56932.40 88888.00 2003-03-11 00:44:55.326 070 15661.96 479.07 56933.13 88888.00 2003-03-11 00:44:56.326 070 15662.35 479.07 56932.77 88888.00 2003-03-11 00:44:57.326 070 15661.44 478.69 56932.64 88888.00 2003-03-11 00:44:58.326 070 15662.48 478.82 56933.26 88888.00 2003-03-11 00:44:59.326 070 15662.09 479.07 56933.13 88888.00 2003-03-11 00:45:00.326 070 15662.35 479.44 56933.75 88888.00 2003-03-11 00:45:01.326 070 15661.96 479.19 56932.77 88888.00 2003-03-11 00:45:02.326 070 15662.74 479.19 56932.77 88888.00 2003-03-11 00:45:03.326 070 15662.61 479.44 56933.13 88888.00 2003-03-11 00:45:04.326 070 15663.13 479.07 56933.13 88888.00 2003-03-11 00:45:05.326 070 15662.74 479.31 56933.38 88888.00 2003-03-11 00:45:06.326 070 15663.00 479.19 56933.13 88888.00 2003-03-11 00:45:07.326 070 15662.74 479.56 56933.62 88888.00 2003-03-11 00:45:08.326 070 15663.65 479.19 56933.99 88888.00 2003-03-11 00:45:09.326 070 15664.04 479.69 56933.38 88888.00 2003-03-11 00:45:10.326 070 15663.39 479.56 56933.62 88888.00 2003-03-11 00:45:11.326 070 15664.17 479.19 56933.75 88888.00 2003-03-11 00:45:12.326 070 15663.39 480.18 56933.50 88888.00 2003-03-11 00:45:13.326 070 15664.04 479.19 56933.99 88888.00 2003-03-11 00:45:14.326 070 15663.91 480.18 56933.87 88888.00 2003-03-11 00:45:15.326 070 15664.17 479.81 56933.38 88888.00 2003-03-11 00:45:16.326 070 15664.30 479.56 56934.48 88888.00 2003-03-11 00:45:17.326 070 15664.95 479.69 56934.23 88888.00 2003-03-11 00:45:18.326 070 15664.56 479.31 56934.11 88888.00 2003-03-11 00:45:19.326 070 15664.30 479.31 56934.36 88888.00 2003-03-11 00:45:20.326 070 15664.69 479.93 56933.87 88888.00 2003-03-11 00:45:21.326 070 15664.69 479.93 56934.60 88888.00 2003-03-11 00:45:22.326 070 15664.95 479.56 56933.87 88888.00 2003-03-11 00:45:23.326 070 15663.91 480.18 56934.11 88888.00 2003-03-11 00:45:24.326 070 15664.95 479.93 56934.23 88888.00 2003-03-11 00:45:25.326 070 15664.95 480.06 56934.72 88888.00 2003-03-11 00:45:26.326 070 15664.04 480.31 56934.72 88888.00 2003-03-11 00:45:27.326 070 15665.08 479.93 56934.11 88888.00 2003-03-11 00:45:28.326 070 15665.33 479.56 56934.97 88888.00 2003-03-11 00:45:29.326 070 15665.21 479.93 56934.72 88888.00 2003-03-11 00:45:30.326 070 15664.82 480.31 56934.48 88888.00 2003-03-11 00:45:31.326 070 15665.46 480.06 56934.48 88888.00 2003-03-11 00:45:32.326 070 15665.46 480.31 56934.85 88888.00 2003-03-11 00:45:33.326 070 15666.24 480.80 56934.97 88888.00 2003-03-11 00:45:34.326 070 15666.89 479.93 56934.85 88888.00 2003-03-11 00:45:35.326 070 15666.63 480.06 56934.72 88888.00 2003-03-11 00:45:36.326 070 15666.89 480.18 56935.70 88888.00 2003-03-11 00:45:37.326 070 15667.15 480.31 56935.95 88888.00 2003-03-11 00:45:38.326 070 15666.89 480.06 56935.21 88888.00 2003-03-11 00:45:39.326 070 15667.41 479.93 56935.21 88888.00 2003-03-11 00:45:40.326 070 15667.93 479.69 56935.58 88888.00 2003-03-11 00:45:41.326 070 15667.93 480.43 56935.70 88888.00 2003-03-11 00:45:42.326 070 15667.93 480.06 56935.46 88888.00 2003-03-11 00:45:43.326 070 15668.06 479.31 56935.46 88888.00 2003-03-11 00:45:44.326 070 15667.67 479.81 56935.70 88888.00 2003-03-11 00:45:45.326 070 15667.28 479.69 56935.95 88888.00 2003-03-11 00:45:46.326 070 15667.28 479.81 56936.43 88888.00 2003-03-11 00:45:47.326 070 15667.54 479.56 56935.95 88888.00 2003-03-11 00:45:48.326 070 15667.41 479.69 56935.70 88888.00 2003-03-11 00:45:49.326 070 15667.67 480.06 56936.56 88888.00 2003-03-11 00:45:50.326 070 15667.67 479.81 56936.07 88888.00 2003-03-11 00:45:51.326 070 15668.06 480.31 56935.70 88888.00 2003-03-11 00:45:52.326 070 15667.15 480.31 56936.19 88888.00 2003-03-11 00:45:53.326 070 15667.80 480.18 56936.19 88888.00 2003-03-11 00:45:54.326 070 15667.80 479.69 56936.56 88888.00 2003-03-11 00:45:55.326 070 15667.93 479.44 56937.17 88888.00 2003-03-11 00:45:56.326 070 15668.71 480.31 56936.19 88888.00 2003-03-11 00:45:57.326 070 15668.32 479.56 56937.05 88888.00 2003-03-11 00:45:58.326 070 15668.32 479.81 56935.82 88888.00 2003-03-11 00:45:59.326 070 15667.80 480.43 56936.31 88888.00 2003-03-11 00:46:00.326 070 15668.19 479.81 56937.54 88888.00 2003-03-11 00:46:01.326 070 15668.84 480.31 56937.05 88888.00 2003-03-11 00:46:02.326 070 15668.45 480.31 56936.68 88888.00 2003-03-11 00:46:03.326 070 15668.45 480.31 56936.56 88888.00 2003-03-11 00:46:04.326 070 15668.06 480.31 56936.80 88888.00 2003-03-11 00:46:05.326 070 15668.45 480.31 56936.80 88888.00 2003-03-11 00:46:06.326 070 15668.45 479.56 56936.93 88888.00 2003-03-11 00:46:07.326 070 15667.93 479.93 56937.05 88888.00 2003-03-11 00:46:08.326 070 15668.32 480.18 56937.05 88888.00 2003-03-11 00:46:09.326 070 15667.54 480.06 56937.17 88888.00 2003-03-11 00:46:10.326 070 15668.32 479.56 56936.93 88888.00 2003-03-11 00:46:11.326 070 15668.45 480.43 56937.54 88888.00 2003-03-11 00:46:12.326 070 15668.32 480.55 56937.17 88888.00 2003-03-11 00:46:13.326 070 15667.80 480.06 56937.17 88888.00 2003-03-11 00:46:14.326 070 15667.80 480.31 56937.05 88888.00 2003-03-11 00:46:15.326 070 15668.32 480.31 56937.17 88888.00 2003-03-11 00:46:16.326 070 15667.67 480.31 56937.17 88888.00 2003-03-11 00:46:17.326 070 15668.71 480.31 56936.80 88888.00 2003-03-11 00:46:18.326 070 15667.54 479.69 56937.29 88888.00 2003-03-11 00:46:19.326 070 15668.19 479.69 56937.17 88888.00 2003-03-11 00:46:20.326 070 15667.93 479.93 56936.93 88888.00 2003-03-11 00:46:21.326 070 15668.06 479.93 56937.41 88888.00 2003-03-11 00:46:22.326 070 15668.06 479.69 56937.78 88888.00 2003-03-11 00:46:23.326 070 15667.54 480.06 56937.54 88888.00 2003-03-11 00:46:24.326 070 15667.80 480.06 56937.54 88888.00 2003-03-11 00:46:25.326 070 15667.28 479.81 56937.78 88888.00 2003-03-11 00:46:26.326 070 15667.15 479.81 56937.41 88888.00 2003-03-11 00:46:27.326 070 15667.02 479.81 56937.41 88888.00 2003-03-11 00:46:28.326 070 15666.50 479.93 56937.90 88888.00 2003-03-11 00:46:29.326 070 15667.15 479.07 56938.02 88888.00 2003-03-11 00:46:30.326 070 15665.98 479.69 56937.90 88888.00 2003-03-11 00:46:31.326 070 15666.24 479.56 56937.66 88888.00 2003-03-11 00:46:32.326 070 15666.50 479.31 56936.80 88888.00 2003-03-11 00:46:33.326 070 15665.33 480.06 56937.17 88888.00 2003-03-11 00:46:34.326 070 15665.72 480.06 56937.90 88888.00 2003-03-11 00:46:35.326 070 15666.24 480.43 56936.80 88888.00 2003-03-11 00:46:36.326 070 15665.59 479.81 56937.78 88888.00 2003-03-11 00:46:37.326 070 15665.46 479.93 56937.17 88888.00 2003-03-11 00:46:38.326 070 15665.72 480.06 56937.90 88888.00 2003-03-11 00:46:39.326 070 15665.33 479.31 56937.66 88888.00 2003-03-11 00:46:40.326 070 15665.85 480.18 56936.80 88888.00 2003-03-11 00:46:41.326 070 15665.33 479.56 56937.29 88888.00 2003-03-11 00:46:42.326 070 15665.72 479.19 56937.17 88888.00 2003-03-11 00:46:43.326 070 15665.72 480.68 56937.17 88888.00 2003-03-11 00:46:44.326 070 15665.59 479.69 56937.17 88888.00 2003-03-11 00:46:45.326 070 15665.08 479.44 56937.41 88888.00 2003-03-11 00:46:46.326 070 15665.08 480.31 56937.05 88888.00 2003-03-11 00:46:47.326 070 15664.95 480.06 56937.78 88888.00 2003-03-11 00:46:48.326 070 15665.85 479.56 56937.54 88888.00 2003-03-11 00:46:49.326 070 15664.82 479.81 56936.80 88888.00 2003-03-11 00:46:50.326 070 15665.33 479.44 56937.66 88888.00 2003-03-11 00:46:51.326 070 15665.85 480.06 56937.54 88888.00 2003-03-11 00:46:52.326 070 15665.08 480.55 56937.66 88888.00 2003-03-11 00:46:53.326 070 15664.69 479.44 56937.17 88888.00 2003-03-11 00:46:54.326 070 15664.30 480.31 56937.17 88888.00 2003-03-11 00:46:55.326 070 15664.56 479.44 56938.02 88888.00 2003-03-11 00:46:56.326 070 15664.43 479.56 56936.43 88888.00 2003-03-11 00:46:57.326 070 15664.82 479.56 56937.17 88888.00 2003-03-11 00:46:58.326 070 15664.30 479.81 56937.29 88888.00 2003-03-11 00:46:59.326 070 15664.95 479.19 56936.43 88888.00 2003-03-11 00:47:00.326 070 15664.04 479.31 56937.17 88888.00 2003-03-11 00:47:01.326 070 15664.17 479.31 56936.93 88888.00 2003-03-11 00:47:02.326 070 15663.65 479.81 56937.17 88888.00 2003-03-11 00:47:03.326 070 15664.04 480.06 56937.17 88888.00 2003-03-11 00:47:04.326 070 15664.43 480.06 56936.68 88888.00 2003-03-11 00:47:05.326 070 15663.65 479.93 56937.05 88888.00 2003-03-11 00:47:06.326 070 15663.39 479.56 56936.93 88888.00 2003-03-11 00:47:07.326 070 15663.65 480.18 56936.43 88888.00 2003-03-11 00:47:08.326 070 15663.26 480.18 56937.17 88888.00 2003-03-11 00:47:09.326 070 15662.74 480.31 56936.19 88888.00 2003-03-11 00:47:10.326 070 15662.87 479.81 56936.43 88888.00 2003-03-11 00:47:11.326 070 15662.87 479.81 56937.05 88888.00 2003-03-11 00:47:12.326 070 15662.74 480.06 56936.68 88888.00 2003-03-11 00:47:13.326 070 15662.74 479.31 56936.68 88888.00 2003-03-11 00:47:14.326 070 15662.22 480.31 56936.19 88888.00 2003-03-11 00:47:15.326 070 15663.00 480.31 56936.68 88888.00 2003-03-11 00:47:16.326 070 15662.48 480.68 56936.31 88888.00 2003-03-11 00:47:17.326 070 15662.48 480.06 56936.07 88888.00 2003-03-11 00:47:18.326 070 15660.92 480.55 56935.70 88888.00 2003-03-11 00:47:19.326 070 15661.18 480.31 56936.43 88888.00 2003-03-11 00:47:20.326 070 15661.18 480.43 56935.70 88888.00 2003-03-11 00:47:21.326 070 15660.79 480.55 56936.19 88888.00 2003-03-11 00:47:22.326 070 15660.66 480.31 56935.95 88888.00 2003-03-11 00:47:23.326 070 15660.53 481.17 56934.97 88888.00 2003-03-11 00:47:24.326 070 15660.92 480.55 56935.95 88888.00 2003-03-11 00:47:25.326 070 15660.79 480.68 56936.31 88888.00 2003-03-11 00:47:26.326 070 15660.40 481.30 56935.82 88888.00 2003-03-11 00:47:27.326 070 15660.53 480.92 56935.70 88888.00 2003-03-11 00:47:28.326 070 15659.62 480.92 56935.58 88888.00 2003-03-11 00:47:29.326 070 15659.75 480.68 56935.34 88888.00 2003-03-11 00:47:30.326 070 15660.53 480.68 56935.34 88888.00 2003-03-11 00:47:31.326 070 15659.88 480.55 56935.82 88888.00 2003-03-11 00:47:32.326 070 15659.23 481.42 56935.21 88888.00 2003-03-11 00:47:33.326 070 15658.71 481.17 56935.46 88888.00 2003-03-11 00:47:34.326 070 15659.88 481.54 56935.09 88888.00 2003-03-11 00:47:35.326 070 15658.71 480.80 56935.21 88888.00 2003-03-11 00:47:36.326 070 15658.97 481.05 56935.09 88888.00 2003-03-11 00:47:37.326 070 15658.71 481.30 56935.34 88888.00 2003-03-11 00:47:38.326 070 15658.71 480.80 56934.97 88888.00 2003-03-11 00:47:39.326 070 15658.97 481.30 56934.72 88888.00 2003-03-11 00:47:40.326 070 15658.71 481.17 56934.72 88888.00 2003-03-11 00:47:41.326 070 15658.45 481.42 56934.11 88888.00 2003-03-11 00:47:42.326 070 15658.58 481.17 56934.72 88888.00 2003-03-11 00:47:43.326 070 15658.58 481.42 56933.87 88888.00 2003-03-11 00:47:44.326 070 15658.97 481.30 56934.48 88888.00 2003-03-11 00:47:45.326 070 15658.06 481.54 56933.87 88888.00 2003-03-11 00:47:46.326 070 15658.32 481.17 56934.85 88888.00 2003-03-11 00:47:47.326 070 15658.71 481.54 56934.48 88888.00 2003-03-11 00:47:48.326 070 15658.45 481.54 56934.85 88888.00 2003-03-11 00:47:49.326 070 15658.19 481.79 56933.87 88888.00 2003-03-11 00:47:50.326 070 15658.06 482.04 56933.75 88888.00 2003-03-11 00:47:51.326 070 15658.71 482.41 56934.23 88888.00 2003-03-11 00:47:52.326 070 15658.19 482.29 56933.99 88888.00 2003-03-11 00:47:53.326 070 15658.19 482.04 56934.48 88888.00 2003-03-11 00:47:54.326 070 15658.32 482.04 56934.11 88888.00 2003-03-11 00:47:55.326 070 15658.32 482.16 56933.50 88888.00 2003-03-11 00:47:56.326 070 15657.93 481.92 56933.50 88888.00 2003-03-11 00:47:57.326 070 15658.06 482.41 56933.75 88888.00 2003-03-11 00:47:58.326 070 15657.41 481.79 56933.87 88888.00 2003-03-11 00:47:59.326 070 15657.54 482.04 56934.48 88888.00 2003-03-11 00:48:00.326 070 15657.54 482.16 56933.99 88888.00 2003-03-11 00:48:01.326 070 15657.80 481.92 56933.50 88888.00 2003-03-11 00:48:02.326 070 15658.71 482.29 56934.11 88888.00 2003-03-11 00:48:03.326 070 15657.80 482.66 56933.62 88888.00 2003-03-11 00:48:04.326 070 15657.54 482.53 56934.11 88888.00 2003-03-11 00:48:05.326 070 15658.06 482.66 56933.38 88888.00 2003-03-11 00:48:06.326 070 15658.58 482.41 56933.87 88888.00 2003-03-11 00:48:07.326 070 15657.93 482.78 56933.01 88888.00 2003-03-11 00:48:08.326 070 15657.80 483.03 56933.50 88888.00 2003-03-11 00:48:09.326 070 15657.67 483.28 56934.11 88888.00 2003-03-11 00:48:10.326 070 15657.41 483.03 56933.13 88888.00 2003-03-11 00:48:11.326 070 15657.80 483.40 56933.75 88888.00 2003-03-11 00:48:12.326 070 15657.54 483.28 56933.62 88888.00 2003-03-11 00:48:13.326 070 15657.80 482.53 56932.77 88888.00 2003-03-11 00:48:14.326 070 15658.06 483.28 56933.38 88888.00 2003-03-11 00:48:15.326 070 15658.71 483.03 56933.50 88888.00 2003-03-11 00:48:16.326 070 15658.58 482.53 56933.38 88888.00 2003-03-11 00:48:17.326 070 15657.67 483.03 56932.89 88888.00 2003-03-11 00:48:18.326 070 15658.58 482.66 56933.01 88888.00 2003-03-11 00:48:19.326 070 15658.06 482.78 56933.75 88888.00 2003-03-11 00:48:20.326 070 15658.32 482.41 56933.26 88888.00 2003-03-11 00:48:21.326 070 15658.06 483.40 56933.50 88888.00 2003-03-11 00:48:22.326 070 15658.32 482.91 56933.01 88888.00 2003-03-11 00:48:23.326 070 15658.06 483.28 56932.77 88888.00 2003-03-11 00:48:24.326 070 15658.19 483.40 56932.28 88888.00 2003-03-11 00:48:25.326 070 15658.19 482.78 56933.62 88888.00 2003-03-11 00:48:26.326 070 15658.19 483.40 56933.50 88888.00 2003-03-11 00:48:27.326 070 15657.93 483.77 56933.26 88888.00 2003-03-11 00:48:28.326 070 15658.19 483.03 56932.89 88888.00 2003-03-11 00:48:29.326 070 15658.71 483.53 56932.89 88888.00 2003-03-11 00:48:30.326 070 15658.06 483.40 56932.89 88888.00 2003-03-11 00:48:31.326 070 15658.71 483.77 56933.50 88888.00 2003-03-11 00:48:32.326 070 15658.06 483.53 56933.62 88888.00 2003-03-11 00:48:33.326 070 15658.71 484.14 56932.64 88888.00 2003-03-11 00:48:34.326 070 15658.84 484.14 56932.64 88888.00 2003-03-11 00:48:35.326 070 15658.97 484.02 56932.77 88888.00 2003-03-11 00:48:36.326 070 15659.36 484.02 56933.38 88888.00 2003-03-11 00:48:37.326 070 15659.49 484.52 56932.77 88888.00 2003-03-11 00:48:38.326 070 15659.75 484.27 56933.01 88888.00 2003-03-11 00:48:39.326 070 15659.75 484.39 56932.77 88888.00 2003-03-11 00:48:40.326 070 15659.88 484.76 56932.16 88888.00 2003-03-11 00:48:41.326 070 15659.62 484.52 56932.77 88888.00 2003-03-11 00:48:42.326 070 15660.40 484.64 56932.64 88888.00 2003-03-11 00:48:43.326 070 15660.66 484.89 56932.89 88888.00 2003-03-11 00:48:44.326 070 15660.92 484.64 56933.13 88888.00 2003-03-11 00:48:45.326 070 15660.79 485.51 56933.01 88888.00 2003-03-11 00:48:46.326 070 15660.53 484.39 56932.64 88888.00 2003-03-11 00:48:47.326 070 15660.66 484.52 56933.01 88888.00 2003-03-11 00:48:48.326 070 15660.40 484.64 56932.89 88888.00 2003-03-11 00:48:49.326 070 15660.79 485.14 56932.40 88888.00 2003-03-11 00:48:50.326 070 15661.05 484.76 56932.77 88888.00 2003-03-11 00:48:51.326 070 15660.01 484.14 56933.13 88888.00 2003-03-11 00:48:52.326 070 15661.05 484.39 56933.01 88888.00 2003-03-11 00:48:53.326 070 15660.79 484.27 56933.38 88888.00 2003-03-11 00:48:54.326 070 15660.66 484.14 56932.64 88888.00 2003-03-11 00:48:55.326 070 15661.70 485.14 56933.38 88888.00 2003-03-11 00:48:56.326 070 15661.70 484.89 56933.38 88888.00 2003-03-11 00:48:57.326 070 15661.31 484.89 56933.26 88888.00 2003-03-11 00:48:58.326 070 15661.83 485.01 56933.38 88888.00 2003-03-11 00:48:59.326 070 15661.44 485.01 56934.11 88888.00 2003-03-11 00:49:00.326 070 15661.96 485.01 56933.87 88888.00 2003-03-11 00:49:01.326 070 15661.18 485.01 56933.62 88888.00 2003-03-11 00:49:02.326 070 15661.57 485.51 56933.75 88888.00 2003-03-11 00:49:03.326 070 15662.48 485.26 56933.62 88888.00 2003-03-11 00:49:04.326 070 15662.35 485.14 56933.01 88888.00 2003-03-11 00:49:05.326 070 15662.74 485.26 56933.50 88888.00 2003-03-11 00:49:06.326 070 15662.22 484.89 56933.50 88888.00 2003-03-11 00:49:07.326 070 15662.61 485.75 56933.75 88888.00 2003-03-11 00:49:08.326 070 15662.35 485.63 56933.99 88888.00 2003-03-11 00:49:09.326 070 15662.61 485.51 56933.87 88888.00 2003-03-11 00:49:10.326 070 15663.26 485.01 56933.26 88888.00 2003-03-11 00:49:11.326 070 15663.26 485.14 56934.11 88888.00 2003-03-11 00:49:12.326 070 15662.87 485.63 56933.99 88888.00 2003-03-11 00:49:13.326 070 15662.74 485.01 56933.87 88888.00 2003-03-11 00:49:14.326 070 15662.87 485.26 56933.75 88888.00 2003-03-11 00:49:15.326 070 15662.87 485.75 56934.11 88888.00 2003-03-11 00:49:16.326 070 15662.61 485.88 56934.48 88888.00 2003-03-11 00:49:17.326 070 15663.13 486.13 56934.23 88888.00 2003-03-11 00:49:18.326 070 15662.74 485.01 56934.36 88888.00 2003-03-11 00:49:19.326 070 15662.61 485.63 56933.99 88888.00 2003-03-11 00:49:20.326 070 15663.39 485.88 56933.99 88888.00 2003-03-11 00:49:21.326 070 15662.61 485.01 56933.99 88888.00 2003-03-11 00:49:22.326 070 15662.87 485.38 56934.11 88888.00 2003-03-11 00:49:23.326 070 15662.61 485.63 56934.48 88888.00 2003-03-11 00:49:24.326 070 15662.22 484.89 56933.99 88888.00 2003-03-11 00:49:25.326 070 15662.61 485.38 56934.48 88888.00 2003-03-11 00:49:26.326 070 15661.96 484.89 56934.85 88888.00 2003-03-11 00:49:27.326 070 15662.74 485.38 56934.85 88888.00 2003-03-11 00:49:28.326 070 15662.35 484.89 56933.99 88888.00 2003-03-11 00:49:29.326 070 15661.96 484.89 56934.60 88888.00 2003-03-11 00:49:30.326 070 15662.35 485.14 56934.60 88888.00 2003-03-11 00:49:31.326 070 15662.74 484.89 56934.36 88888.00 2003-03-11 00:49:32.326 070 15662.48 484.76 56935.09 88888.00 2003-03-11 00:49:33.326 070 15662.22 485.51 56934.48 88888.00 2003-03-11 00:49:34.326 070 15662.74 485.26 56934.36 88888.00 2003-03-11 00:49:35.326 070 15662.48 484.39 56934.72 88888.00 2003-03-11 00:49:36.326 070 15662.35 485.63 56934.36 88888.00 2003-03-11 00:49:37.326 070 15662.35 485.75 56933.99 88888.00 2003-03-11 00:49:38.326 070 15662.87 485.63 56934.23 88888.00 2003-03-11 00:49:39.326 070 15662.35 485.38 56934.48 88888.00 2003-03-11 00:49:40.326 070 15662.74 485.26 56934.72 88888.00 2003-03-11 00:49:41.326 070 15662.48 485.14 56934.72 88888.00 2003-03-11 00:49:42.326 070 15662.48 485.38 56934.72 88888.00 2003-03-11 00:49:43.326 070 15663.26 485.38 56934.60 88888.00 2003-03-11 00:49:44.326 070 15663.13 485.01 56934.72 88888.00 2003-03-11 00:49:45.326 070 15662.87 486.00 56934.85 88888.00 2003-03-11 00:49:46.326 070 15662.87 485.26 56934.85 88888.00 2003-03-11 00:49:47.326 070 15663.00 485.63 56935.09 88888.00 2003-03-11 00:49:48.326 070 15662.61 485.51 56934.85 88888.00 2003-03-11 00:49:49.326 070 15663.00 485.51 56934.72 88888.00 2003-03-11 00:49:50.326 070 15662.61 485.14 56935.34 88888.00 2003-03-11 00:49:51.326 070 15661.70 485.63 56934.23 88888.00 2003-03-11 00:49:52.326 070 15662.61 485.14 56934.72 88888.00 2003-03-11 00:49:53.326 070 15662.61 485.26 56935.46 88888.00 2003-03-11 00:49:54.326 070 15662.09 485.38 56934.72 88888.00 2003-03-11 00:49:55.326 070 15661.83 485.01 56934.72 88888.00 2003-03-11 00:49:56.326 070 15661.05 484.64 56934.85 88888.00 2003-03-11 00:49:57.326 070 15661.57 485.38 56934.72 88888.00 2003-03-11 00:49:58.326 070 15660.27 484.89 56934.85 88888.00 2003-03-11 00:49:59.326 070 15661.05 485.14 56934.72 88888.00 2003-03-11 00:50:00.326 070 15660.92 485.26 56933.99 88888.00 2003-03-11 00:50:01.326 070 15661.05 484.64 56934.48 88888.00 2003-03-11 00:50:02.326 070 15660.79 485.75 56934.36 88888.00 2003-03-11 00:50:03.326 070 15660.92 485.51 56934.60 88888.00 2003-03-11 00:50:04.326 070 15660.27 486.37 56934.36 88888.00 2003-03-11 00:50:05.326 070 15660.66 485.88 56935.21 88888.00 2003-03-11 00:50:06.326 070 15660.40 485.75 56934.36 88888.00 2003-03-11 00:50:07.326 070 15660.53 486.13 56934.72 88888.00 2003-03-11 00:50:08.326 070 15660.66 486.00 56935.09 88888.00 2003-03-11 00:50:09.326 070 15660.40 485.75 56934.85 88888.00 2003-03-11 00:50:10.326 070 15661.18 486.13 56934.23 88888.00 2003-03-11 00:50:11.326 070 15660.53 486.13 56934.11 88888.00 2003-03-11 00:50:12.326 070 15660.53 485.75 56934.85 88888.00 2003-03-11 00:50:13.326 070 15661.18 486.25 56934.72 88888.00 2003-03-11 00:50:14.326 070 15660.66 486.00 56933.99 88888.00 2003-03-11 00:50:15.326 070 15660.66 486.00 56934.23 88888.00 2003-03-11 00:50:16.326 070 15660.53 485.75 56934.11 88888.00 2003-03-11 00:50:17.326 070 15659.75 485.88 56933.87 88888.00 2003-03-11 00:50:18.326 070 15660.40 485.88 56934.48 88888.00 2003-03-11 00:50:19.326 070 15660.01 485.51 56934.48 88888.00 2003-03-11 00:50:20.326 070 15659.62 485.63 56934.23 88888.00 2003-03-11 00:50:21.326 070 15658.71 485.75 56934.36 88888.00 2003-03-11 00:50:22.326 070 15658.84 485.26 56933.62 88888.00 2003-03-11 00:50:23.326 070 15658.71 485.01 56933.87 88888.00 2003-03-11 00:50:24.326 070 15658.32 486.25 56933.50 88888.00 2003-03-11 00:50:25.326 070 15657.93 485.38 56933.99 88888.00 2003-03-11 00:50:26.326 070 15657.80 485.63 56933.75 88888.00 2003-03-11 00:50:27.326 070 15658.06 486.00 56932.89 88888.00 2003-03-11 00:50:28.326 070 15657.67 485.88 56933.50 88888.00 2003-03-11 00:50:29.326 070 15658.06 485.38 56933.50 88888.00 2003-03-11 00:50:30.326 070 15657.67 486.37 56933.50 88888.00 2003-03-11 00:50:31.326 070 15657.28 485.51 56933.62 88888.00 2003-03-11 00:50:32.326 070 15657.80 485.75 56933.38 88888.00 2003-03-11 00:50:33.326 070 15657.67 486.13 56933.26 88888.00 2003-03-11 00:50:34.326 070 15657.41 485.51 56933.50 88888.00 2003-03-11 00:50:35.326 070 15656.76 485.51 56933.38 88888.00 2003-03-11 00:50:36.326 070 15657.41 485.38 56932.89 88888.00 2003-03-11 00:50:37.326 070 15657.28 485.75 56932.89 88888.00 2003-03-11 00:50:38.326 070 15656.89 485.88 56932.64 88888.00 2003-03-11 00:50:39.326 070 15657.28 485.51 56932.77 88888.00 2003-03-11 00:50:40.326 070 15657.41 485.51 56932.77 88888.00 2003-03-11 00:50:41.326 070 15657.28 485.26 56932.77 88888.00 2003-03-11 00:50:42.326 070 15656.63 485.63 56933.01 88888.00 2003-03-11 00:50:43.326 070 15657.41 485.38 56932.40 88888.00 2003-03-11 00:50:44.326 070 15656.89 485.51 56932.52 88888.00 2003-03-11 00:50:45.326 070 15656.63 486.25 56933.26 88888.00 2003-03-11 00:50:46.326 070 15656.89 486.13 56932.28 88888.00 2003-03-11 00:50:47.326 070 15656.63 485.14 56932.04 88888.00 2003-03-11 00:50:48.326 070 15655.59 485.14 56932.16 88888.00 2003-03-11 00:50:49.326 070 15655.85 485.14 56932.64 88888.00 2003-03-11 00:50:50.326 070 15655.20 485.26 56931.91 88888.00 2003-03-11 00:50:51.326 070 15655.85 485.26 56931.79 88888.00 2003-03-11 00:50:52.326 070 15655.20 485.14 56932.52 88888.00 2003-03-11 00:50:53.326 070 15654.81 485.51 56932.16 88888.00 2003-03-11 00:50:54.326 070 15654.29 485.01 56931.79 88888.00 2003-03-11 00:50:55.326 070 15655.07 485.75 56932.52 88888.00 2003-03-11 00:50:56.326 070 15654.55 485.51 56932.04 88888.00 2003-03-11 00:50:57.326 070 15654.81 485.75 56931.67 88888.00 2003-03-11 00:50:58.326 070 15654.81 485.26 56932.40 88888.00 2003-03-11 00:50:59.326 070 15654.42 485.75 56931.54 88888.00 2003-03-11 00:51:00.326 070 15654.55 485.75 56932.40 88888.00 2003-03-11 00:51:01.326 070 15654.29 485.75 56931.79 88888.00 2003-03-11 00:51:02.326 070 15654.29 485.63 56931.79 88888.00 2003-03-11 00:51:03.326 070 15654.55 485.38 56931.30 88888.00 2003-03-11 00:51:04.326 070 15654.42 485.38 56931.30 88888.00 2003-03-11 00:51:05.326 070 15654.55 485.38 56931.54 88888.00 2003-03-11 00:51:06.326 070 15654.68 485.51 56931.67 88888.00 2003-03-11 00:51:07.326 070 15654.42 485.14 56931.54 88888.00 2003-03-11 00:51:08.326 070 15654.29 485.88 56931.54 88888.00 2003-03-11 00:51:09.326 070 15653.90 485.63 56932.04 88888.00 2003-03-11 00:51:10.326 070 15654.55 485.75 56931.30 88888.00 2003-03-11 00:51:11.326 070 15654.81 485.38 56930.93 88888.00 2003-03-11 00:51:12.326 070 15654.03 486.25 56931.18 88888.00 2003-03-11 00:51:13.326 070 15654.42 485.75 56931.18 88888.00 2003-03-11 00:51:14.326 070 15653.25 485.88 56931.05 88888.00 2003-03-11 00:51:15.326 070 15653.12 485.26 56931.05 88888.00 2003-03-11 00:51:16.326 070 15653.51 485.38 56931.18 88888.00 2003-03-11 00:51:17.326 070 15653.12 485.88 56930.93 88888.00 2003-03-11 00:51:18.326 070 15653.64 485.75 56931.05 88888.00 2003-03-11 00:51:19.326 070 15652.99 485.75 56930.57 88888.00 2003-03-11 00:51:20.326 070 15653.38 486.37 56930.81 88888.00 2003-03-11 00:51:21.326 070 15652.99 485.88 56931.67 88888.00 2003-03-11 00:51:22.326 070 15653.51 486.25 56930.69 88888.00 2003-03-11 00:51:23.326 070 15653.25 486.13 56931.18 88888.00 2003-03-11 00:51:24.326 070 15654.16 486.13 56930.93 88888.00 2003-03-11 00:51:25.326 070 15653.38 486.13 56930.57 88888.00 2003-03-11 00:51:26.326 070 15653.12 486.00 56930.08 88888.00 2003-03-11 00:51:27.326 070 15653.38 486.37 56930.69 88888.00 2003-03-11 00:51:28.326 070 15653.25 486.13 56930.93 88888.00 2003-03-11 00:51:29.326 070 15653.25 486.13 56930.81 88888.00 2003-03-11 00:51:30.326 070 15653.38 485.75 56930.08 88888.00 2003-03-11 00:51:31.326 070 15653.25 486.00 56930.20 88888.00 2003-03-11 00:51:32.326 070 15653.12 485.51 56929.96 88888.00 2003-03-11 00:51:33.326 070 15653.38 486.62 56930.57 88888.00 2003-03-11 00:51:34.326 070 15653.51 486.13 56930.69 88888.00 2003-03-11 00:51:35.326 070 15653.38 486.75 56930.45 88888.00 2003-03-11 00:51:36.326 070 15653.38 486.50 56930.57 88888.00 2003-03-11 00:51:37.326 070 15653.25 486.62 56930.45 88888.00 2003-03-11 00:51:38.326 070 15653.25 486.13 56930.32 88888.00 2003-03-11 00:51:39.326 070 15652.73 486.62 56930.32 88888.00 2003-03-11 00:51:40.326 070 15653.38 487.12 56930.20 88888.00 2003-03-11 00:51:41.326 070 15652.99 486.37 56930.08 88888.00 2003-03-11 00:51:42.326 070 15652.47 486.75 56929.71 88888.00 2003-03-11 00:51:43.326 070 15653.12 486.25 56928.98 88888.00 2003-03-11 00:51:44.326 070 15652.86 487.12 56929.96 88888.00 2003-03-11 00:51:45.326 070 15652.34 486.25 56929.46 88888.00 2003-03-11 00:51:46.326 070 15653.25 486.87 56929.96 88888.00 2003-03-11 00:51:47.326 070 15653.12 486.62 56930.57 88888.00 2003-03-11 00:51:48.326 070 15652.86 486.62 56930.32 88888.00 2003-03-11 00:51:49.326 070 15652.34 486.87 56930.20 88888.00 2003-03-11 00:51:50.326 070 15652.99 486.99 56929.59 88888.00 2003-03-11 00:51:51.326 070 15653.12 486.87 56930.57 88888.00 2003-03-11 00:51:52.326 070 15653.25 486.75 56929.96 88888.00 2003-03-11 00:51:53.326 070 15653.12 486.50 56929.71 88888.00 2003-03-11 00:51:54.326 070 15652.86 486.50 56929.71 88888.00 2003-03-11 00:51:55.326 070 15653.25 487.36 56929.34 88888.00 2003-03-11 00:51:56.326 070 15652.86 486.13 56929.71 88888.00 2003-03-11 00:51:57.326 070 15652.86 487.24 56929.83 88888.00 2003-03-11 00:51:58.326 070 15653.25 486.87 56929.59 88888.00 2003-03-11 00:51:59.326 070 15654.03 487.12 56929.59 88888.00 2003-03-11 00:52:00.326 070 15653.64 487.61 56929.34 88888.00 2003-03-11 00:52:01.326 070 15653.64 486.99 56929.71 88888.00 2003-03-11 00:52:02.326 070 15653.51 486.99 56929.71 88888.00 2003-03-11 00:52:03.326 070 15653.77 487.12 56929.10 88888.00 2003-03-11 00:52:04.326 070 15653.90 487.49 56929.83 88888.00 2003-03-11 00:52:05.326 070 15653.77 487.61 56929.71 88888.00 2003-03-11 00:52:06.326 070 15653.77 487.36 56929.83 88888.00 2003-03-11 00:52:07.326 070 15654.29 486.62 56929.46 88888.00 2003-03-11 00:52:08.326 070 15653.90 487.49 56929.71 88888.00 2003-03-11 00:52:09.326 070 15653.38 486.99 56929.96 88888.00 2003-03-11 00:52:10.326 070 15653.90 487.49 56929.46 88888.00 2003-03-11 00:52:11.326 070 15653.51 486.75 56929.10 88888.00 2003-03-11 00:52:12.326 070 15653.51 487.24 56929.22 88888.00 2003-03-11 00:52:13.326 070 15653.25 487.98 56929.83 88888.00 2003-03-11 00:52:14.326 070 15652.86 486.75 56929.46 88888.00 2003-03-11 00:52:15.326 070 15652.99 487.86 56928.98 88888.00 2003-03-11 00:52:16.326 070 15653.77 487.24 56929.59 88888.00 2003-03-11 00:52:17.326 070 15653.38 487.49 56929.46 88888.00 2003-03-11 00:52:18.326 070 15653.90 487.49 56929.10 88888.00 2003-03-11 00:52:19.326 070 15653.51 487.86 56929.34 88888.00 2003-03-11 00:52:20.326 070 15653.51 487.36 56928.73 88888.00 2003-03-11 00:52:21.326 070 15654.29 487.36 56928.98 88888.00 2003-03-11 00:52:22.326 070 15654.03 487.36 56928.86 88888.00 2003-03-11 00:52:23.326 070 15654.42 487.49 56929.71 88888.00 2003-03-11 00:52:24.326 070 15655.07 487.61 56929.46 88888.00 2003-03-11 00:52:25.326 070 15654.81 487.36 56929.22 88888.00 2003-03-11 00:52:26.326 070 15654.55 487.24 56929.34 88888.00 2003-03-11 00:52:27.326 070 15654.81 487.61 56929.10 88888.00 2003-03-11 00:52:28.326 070 15654.94 487.36 56928.86 88888.00 2003-03-11 00:52:29.326 070 15654.29 487.86 56929.22 88888.00 2003-03-11 00:52:30.326 070 15655.07 487.49 56929.10 88888.00 2003-03-11 00:52:31.326 070 15655.46 487.98 56929.22 88888.00 2003-03-11 00:52:32.326 070 15655.20 487.61 56929.34 88888.00 2003-03-11 00:52:33.326 070 15655.33 487.49 56928.98 88888.00 2003-03-11 00:52:34.326 070 15655.33 487.74 56929.34 88888.00 2003-03-11 00:52:35.326 070 15655.72 488.11 56929.22 88888.00 2003-03-11 00:52:36.326 070 15655.20 488.23 56929.46 88888.00 2003-03-11 00:52:37.326 070 15655.59 487.74 56929.59 88888.00 2003-03-11 00:52:38.326 070 15655.33 487.98 56928.98 88888.00 2003-03-11 00:52:39.326 070 15656.11 488.36 56929.22 88888.00 2003-03-11 00:52:40.326 070 15655.20 488.23 56929.10 88888.00 2003-03-11 00:52:41.326 070 15655.85 487.98 56928.73 88888.00 2003-03-11 00:52:42.326 070 15655.33 487.98 56928.86 88888.00 2003-03-11 00:52:43.326 070 15655.20 488.11 56929.10 88888.00 2003-03-11 00:52:44.326 070 15655.46 487.98 56930.08 88888.00 2003-03-11 00:52:45.326 070 15655.85 488.11 56929.10 88888.00 2003-03-11 00:52:46.326 070 15655.59 488.11 56929.10 88888.00 2003-03-11 00:52:47.326 070 15656.24 488.48 56929.10 88888.00 2003-03-11 00:52:48.326 070 15656.11 487.49 56929.34 88888.00 2003-03-11 00:52:49.326 070 15655.59 487.74 56929.34 88888.00 2003-03-11 00:52:50.326 070 15656.11 487.98 56929.46 88888.00 2003-03-11 00:52:51.326 070 15656.24 487.74 56929.22 88888.00 2003-03-11 00:52:52.326 070 15656.50 488.11 56928.49 88888.00 2003-03-11 00:52:53.326 070 15656.63 488.23 56929.22 88888.00 2003-03-11 00:52:54.326 070 15656.50 487.86 56928.98 88888.00 2003-03-11 00:52:55.326 070 15656.63 487.74 56929.10 88888.00 2003-03-11 00:52:56.326 070 15656.24 488.48 56928.86 88888.00 2003-03-11 00:52:57.326 070 15656.63 488.23 56929.34 88888.00 2003-03-11 00:52:58.326 070 15656.76 488.23 56929.22 88888.00 2003-03-11 00:52:59.326 070 15656.76 487.86 56929.34 88888.00 2003-03-11 00:53:00.326 070 15656.89 487.98 56929.10 88888.00 2003-03-11 00:53:01.326 070 15657.02 488.36 56929.46 88888.00 2003-03-11 00:53:02.326 070 15656.63 488.97 56928.61 88888.00 2003-03-11 00:53:03.326 070 15656.63 488.36 56928.37 88888.00 2003-03-11 00:53:04.326 070 15657.15 488.85 56929.22 88888.00 2003-03-11 00:53:05.326 070 15657.54 488.36 56929.46 88888.00 2003-03-11 00:53:06.326 070 15656.50 488.36 56928.86 88888.00 2003-03-11 00:53:07.326 070 15656.50 487.98 56928.73 88888.00 2003-03-11 00:53:08.326 070 15657.28 488.23 56928.61 88888.00 2003-03-11 00:53:09.326 070 15656.63 488.23 56929.10 88888.00 2003-03-11 00:53:10.326 070 15656.50 488.36 56929.10 88888.00 2003-03-11 00:53:11.326 070 15657.15 488.48 56928.98 88888.00 2003-03-11 00:53:12.326 070 15657.02 488.48 56929.22 88888.00 2003-03-11 00:53:13.326 070 15657.28 487.98 56929.10 88888.00 2003-03-11 00:53:14.326 070 15657.28 487.98 56929.22 88888.00 2003-03-11 00:53:15.326 070 15657.67 488.36 56929.22 88888.00 2003-03-11 00:53:16.326 070 15657.28 488.36 56929.22 88888.00 2003-03-11 00:53:17.326 070 15657.54 487.98 56929.22 88888.00 2003-03-11 00:53:18.326 070 15656.89 487.98 56929.22 88888.00 2003-03-11 00:53:19.326 070 15658.06 488.60 56929.59 88888.00 2003-03-11 00:53:20.326 070 15657.15 488.23 56929.46 88888.00 2003-03-11 00:53:21.326 070 15657.28 487.61 56929.22 88888.00 2003-03-11 00:53:22.326 070 15657.15 487.98 56929.59 88888.00 2003-03-11 00:53:23.326 070 15657.41 488.48 56929.10 88888.00 2003-03-11 00:53:24.326 070 15657.54 488.11 56929.46 88888.00 2003-03-11 00:53:25.326 070 15657.54 488.48 56928.73 88888.00 2003-03-11 00:53:26.326 070 15657.41 488.23 56929.71 88888.00 2003-03-11 00:53:27.326 070 15657.15 488.36 56928.61 88888.00 2003-03-11 00:53:28.326 070 15656.89 488.11 56929.46 88888.00 2003-03-11 00:53:29.326 070 15657.28 488.85 56929.34 88888.00 2003-03-11 00:53:30.326 070 15657.41 487.98 56928.98 88888.00 2003-03-11 00:53:31.326 070 15657.41 488.23 56929.22 88888.00 2003-03-11 00:53:33.326 070 15657.15 488.36 56929.46 88888.00 2003-03-11 00:53:34.326 070 15657.15 488.11 56928.98 88888.00 2003-03-11 00:53:35.326 070 15657.28 488.23 56929.46 88888.00 2003-03-11 00:53:36.326 070 15657.28 488.73 56928.86 88888.00 2003-03-11 00:53:37.326 070 15657.15 489.10 56928.98 88888.00 2003-03-11 00:53:38.326 070 15657.67 489.59 56928.98 88888.00 2003-03-11 00:53:39.326 070 15657.41 488.36 56928.86 88888.00 2003-03-11 00:53:40.326 070 15657.54 488.36 56928.86 88888.00 2003-03-11 00:53:41.326 070 15657.15 487.86 56929.22 88888.00 2003-03-11 00:53:42.326 070 15657.02 488.48 56928.98 88888.00 2003-03-11 00:53:43.326 070 15657.67 488.23 56928.61 88888.00 2003-03-11 00:53:44.326 070 15657.54 488.36 56929.10 88888.00 2003-03-11 00:53:45.326 070 15657.54 489.22 56928.98 88888.00 2003-03-11 00:53:46.326 070 15657.02 488.73 56928.98 88888.00 2003-03-11 00:53:47.326 070 15657.54 488.23 56929.22 88888.00 2003-03-11 00:53:48.326 070 15657.54 488.11 56929.10 88888.00 2003-03-11 00:53:49.326 070 15657.28 488.73 56929.22 88888.00 2003-03-11 00:53:50.326 070 15656.76 487.98 56929.34 88888.00 2003-03-11 00:53:51.326 070 15656.89 488.85 56929.34 88888.00 2003-03-11 00:53:52.326 070 15657.28 488.97 56929.46 88888.00 2003-03-11 00:53:53.326 070 15656.50 488.36 56928.98 88888.00 2003-03-11 00:53:54.326 070 15656.24 489.10 56928.98 88888.00 2003-03-11 00:53:55.326 070 15656.50 488.36 56929.22 88888.00 2003-03-11 00:53:56.326 070 15656.37 488.85 56928.73 88888.00 2003-03-11 00:53:57.326 070 15657.02 488.11 56928.98 88888.00 2003-03-11 00:53:58.326 070 15656.63 487.98 56928.49 88888.00 2003-03-11 00:53:59.326 070 15657.28 488.36 56928.98 88888.00 2003-03-11 00:54:00.326 070 15656.37 488.60 56928.98 88888.00 2003-03-11 00:54:01.326 070 15656.37 487.98 56928.86 88888.00 2003-03-11 00:54:02.326 070 15656.89 488.36 56928.98 88888.00 2003-03-11 00:54:03.326 070 15657.02 488.36 56928.86 88888.00 2003-03-11 00:54:04.326 070 15657.15 488.48 56928.98 88888.00 2003-03-11 00:54:05.326 070 15656.37 488.73 56928.73 88888.00 2003-03-11 00:54:06.326 070 15657.28 487.74 56928.12 88888.00 2003-03-11 00:54:07.326 070 15657.15 488.60 56928.98 88888.00 2003-03-11 00:54:08.326 070 15656.37 487.74 56928.86 88888.00 2003-03-11 00:54:09.326 070 15656.50 488.23 56928.37 88888.00 2003-03-11 00:54:10.326 070 15657.54 488.36 56928.73 88888.00 2003-03-11 00:54:11.326 070 15657.41 487.98 56928.86 88888.00 2003-03-11 00:54:12.326 070 15656.89 488.23 56929.59 88888.00 2003-03-11 00:54:13.326 070 15657.67 488.23 56928.73 88888.00 2003-03-11 00:54:14.326 070 15656.89 487.61 56928.73 88888.00 2003-03-11 00:54:15.326 070 15656.50 488.11 56928.73 88888.00 2003-03-11 00:54:16.326 070 15656.37 487.98 56928.86 88888.00 2003-03-11 00:54:17.326 070 15656.24 488.11 56928.73 88888.00 2003-03-11 00:54:18.326 070 15656.11 488.11 56928.49 88888.00 2003-03-11 00:54:19.326 070 15656.50 488.23 56928.73 88888.00 2003-03-11 00:54:20.326 070 15656.37 487.98 56928.73 88888.00 2003-03-11 00:54:21.326 070 15656.76 487.86 56929.22 88888.00 2003-03-11 00:54:22.326 070 15657.02 487.49 56929.22 88888.00 2003-03-11 00:54:23.326 070 15656.50 487.61 56928.73 88888.00 2003-03-11 00:54:24.326 070 15656.76 488.11 56929.22 88888.00 2003-03-11 00:54:25.326 070 15656.89 488.36 56929.46 88888.00 2003-03-11 00:54:26.326 070 15656.24 487.86 56928.86 88888.00 2003-03-11 00:54:27.326 070 15656.37 488.11 56928.73 88888.00 2003-03-11 00:54:28.326 070 15656.37 487.61 56928.37 88888.00 2003-03-11 00:54:29.326 070 15656.11 487.98 56929.22 88888.00 2003-03-11 00:54:30.326 070 15656.11 487.86 56928.86 88888.00 2003-03-11 00:54:31.326 070 15657.02 487.36 56929.22 88888.00 2003-03-11 00:54:32.326 070 15656.37 487.74 56928.86 88888.00 2003-03-11 00:54:33.326 070 15655.85 487.74 56929.59 88888.00 2003-03-11 00:54:34.326 070 15656.11 487.74 56928.61 88888.00 2003-03-11 00:54:35.326 070 15656.37 488.36 56928.49 88888.00 2003-03-11 00:54:36.326 070 15656.37 487.61 56929.22 88888.00 2003-03-11 00:54:37.326 070 15656.76 487.98 56928.98 88888.00 2003-03-11 00:54:38.326 070 15656.76 487.98 56929.10 88888.00 2003-03-11 00:54:39.326 070 15657.15 487.74 56928.98 88888.00 2003-03-11 00:54:40.326 070 15655.85 488.36 56928.61 88888.00 2003-03-11 00:54:41.326 070 15655.59 486.75 56928.73 88888.00 2003-03-11 00:54:42.326 070 15655.85 487.49 56928.86 88888.00 2003-03-11 00:54:43.326 070 15657.02 487.36 56928.98 88888.00 2003-03-11 00:54:44.326 070 15655.72 487.98 56928.61 88888.00 2003-03-11 00:54:45.326 070 15655.98 488.11 56928.73 88888.00 2003-03-11 00:54:46.326 070 15656.50 487.86 56928.86 88888.00 2003-03-11 00:54:47.326 070 15656.50 487.24 56928.49 88888.00 2003-03-11 00:54:48.326 070 15655.72 487.36 56928.86 88888.00 2003-03-11 00:54:49.326 070 15656.11 487.74 56928.86 88888.00 2003-03-11 00:54:50.326 070 15655.98 487.61 56928.73 88888.00 2003-03-11 00:54:51.326 070 15656.11 487.61 56928.86 88888.00 2003-03-11 00:54:52.326 070 15655.85 487.61 56928.61 88888.00 2003-03-11 00:54:53.326 070 15656.37 487.98 56928.73 88888.00 2003-03-11 00:54:54.326 070 15656.24 487.36 56928.49 88888.00 2003-03-11 00:54:55.326 070 15656.63 487.49 56928.49 88888.00 2003-03-11 00:54:56.326 070 15655.85 486.99 56928.98 88888.00 2003-03-11 00:54:57.326 070 15657.02 487.49 56929.34 88888.00 2003-03-11 00:54:58.326 070 15656.37 486.62 56928.37 88888.00 2003-03-11 00:54:59.326 070 15656.11 486.99 56928.37 88888.00 2003-03-11 00:55:00.326 070 15656.63 487.24 56929.10 88888.00 2003-03-11 00:55:01.326 070 15656.24 487.12 56928.61 88888.00 2003-03-11 00:55:02.326 070 15656.11 487.86 56928.49 88888.00 2003-03-11 00:55:03.326 070 15656.11 486.62 56928.98 88888.00 2003-03-11 00:55:04.326 070 15655.85 486.62 56928.61 88888.00 2003-03-11 00:55:05.326 070 15657.15 486.62 56929.10 88888.00 2003-03-11 00:55:06.326 070 15656.50 487.12 56928.49 88888.00 2003-03-11 00:55:07.326 070 15655.07 486.75 56929.59 88888.00 2003-03-11 00:55:08.326 070 15656.24 486.25 56929.22 88888.00 2003-03-11 00:55:09.326 070 15655.72 487.24 56928.37 88888.00 2003-03-11 00:55:10.326 070 15655.85 486.75 56928.98 88888.00 2003-03-11 00:55:11.326 070 15655.72 487.24 56929.22 88888.00 2003-03-11 00:55:12.326 070 15656.63 487.36 56929.10 88888.00 2003-03-11 00:55:13.326 070 15656.63 487.24 56928.98 88888.00 2003-03-11 00:55:14.326 070 15655.98 486.50 56928.61 88888.00 2003-03-11 00:55:15.326 070 15656.63 486.75 56929.10 88888.00 2003-03-11 00:55:16.326 070 15655.85 486.87 56929.34 88888.00 2003-03-11 00:55:17.326 070 15656.11 486.75 56929.59 88888.00 2003-03-11 00:55:18.326 070 15655.85 486.00 56929.10 88888.00 2003-03-11 00:55:19.326 070 15656.37 486.50 56929.22 88888.00 2003-03-11 00:55:20.326 070 15656.11 486.25 56929.34 88888.00 2003-03-11 00:55:21.326 070 15656.50 487.12 56928.49 88888.00 2003-03-11 00:55:22.326 070 15655.33 486.25 56929.10 88888.00 2003-03-11 00:55:23.326 070 15655.59 486.62 56928.98 88888.00 2003-03-11 00:55:24.326 070 15655.85 486.13 56929.34 88888.00 2003-03-11 00:55:25.326 070 15655.72 486.75 56929.46 88888.00 2003-03-11 00:55:26.326 070 15655.85 485.88 56929.22 88888.00 2003-03-11 00:55:27.326 070 15655.72 486.00 56929.34 88888.00 2003-03-11 00:55:28.326 070 15655.98 486.50 56929.34 88888.00 2003-03-11 00:55:29.326 070 15656.11 486.75 56929.59 88888.00 2003-03-11 00:55:30.326 070 15655.20 486.13 56928.98 88888.00 2003-03-11 00:55:31.326 070 15655.98 486.50 56928.86 88888.00 2003-03-11 00:55:32.326 070 15656.50 486.75 56929.59 88888.00 2003-03-11 00:55:33.326 070 15655.98 486.25 56929.22 88888.00 2003-03-11 00:55:34.326 070 15656.24 485.88 56928.98 88888.00 2003-03-11 00:55:35.326 070 15655.59 485.88 56929.46 88888.00 2003-03-11 00:55:36.326 070 15655.72 486.00 56929.34 88888.00 2003-03-11 00:55:37.326 070 15655.59 486.00 56929.22 88888.00 2003-03-11 00:55:38.326 070 15655.07 486.37 56929.10 88888.00 2003-03-11 00:55:39.326 070 15655.59 486.75 56928.73 88888.00 2003-03-11 00:55:40.326 070 15655.72 486.37 56928.86 88888.00 2003-03-11 00:55:41.326 070 15655.98 486.13 56928.61 88888.00 2003-03-11 00:55:42.326 070 15655.98 486.00 56928.73 88888.00 2003-03-11 00:55:43.326 070 15655.72 486.50 56928.98 88888.00 2003-03-11 00:55:44.326 070 15655.59 485.88 56929.46 88888.00 2003-03-11 00:55:45.326 070 15654.94 485.88 56929.10 88888.00 2003-03-11 00:55:46.326 070 15655.07 485.88 56929.59 88888.00 2003-03-11 00:55:47.326 070 15655.46 486.13 56929.34 88888.00 2003-03-11 00:55:48.326 070 15654.81 486.25 56929.96 88888.00 2003-03-11 00:55:49.326 070 15654.81 486.25 56928.86 88888.00 2003-03-11 00:55:50.326 070 15654.68 486.25 56929.10 88888.00 2003-03-11 00:55:51.326 070 15654.03 486.50 56929.10 88888.00 2003-03-11 00:55:52.326 070 15654.94 486.13 56929.10 88888.00 2003-03-11 00:55:53.326 070 15655.33 486.25 56929.34 88888.00 2003-03-11 00:55:54.326 070 15654.94 486.13 56929.83 88888.00 2003-03-11 00:55:55.326 070 15654.42 486.13 56929.10 88888.00 2003-03-11 00:55:56.326 070 15654.68 486.50 56929.34 88888.00 2003-03-11 00:55:57.326 070 15654.55 486.25 56928.86 88888.00 2003-03-11 00:55:58.326 070 15654.94 486.62 56929.10 88888.00 2003-03-11 00:55:59.326 070 15655.07 486.25 56928.61 88888.00 2003-03-11 00:56:00.326 070 15655.33 486.50 56929.46 88888.00 2003-03-11 00:56:01.326 070 15654.68 486.75 56929.10 88888.00 2003-03-11 00:56:02.326 070 15654.68 487.36 56928.73 88888.00 2003-03-11 00:56:03.326 070 15654.81 486.75 56928.73 88888.00 2003-03-11 00:56:04.326 070 15654.81 486.62 56929.10 88888.00 2003-03-11 00:56:05.326 070 15654.81 486.87 56929.10 88888.00 2003-03-11 00:56:06.326 070 15654.42 486.62 56929.22 88888.00 2003-03-11 00:56:07.326 070 15655.33 486.25 56928.37 88888.00 2003-03-11 00:56:08.326 070 15654.94 486.75 56929.10 88888.00 2003-03-11 00:56:09.326 070 15655.07 486.50 56929.59 88888.00 2003-03-11 00:56:10.326 070 15654.94 486.37 56929.59 88888.00 2003-03-11 00:56:11.326 070 15654.29 486.50 56929.22 88888.00 2003-03-11 00:56:12.326 070 15654.81 486.75 56928.98 88888.00 2003-03-11 00:56:13.326 070 15655.07 486.37 56928.86 88888.00 2003-03-11 00:56:14.326 070 15654.29 486.75 56928.73 88888.00 2003-03-11 00:56:15.326 070 15654.94 486.87 56929.46 88888.00 2003-03-11 00:56:16.326 070 15654.68 486.99 56929.10 88888.00 2003-03-11 00:56:17.326 070 15655.07 487.24 56929.83 88888.00 2003-03-11 00:56:18.326 070 15655.46 486.13 56929.34 88888.00 2003-03-11 00:56:19.326 070 15655.20 486.25 56929.34 88888.00 2003-03-11 00:56:20.326 070 15654.16 486.75 56928.73 88888.00 2003-03-11 00:56:21.326 070 15655.20 486.37 56929.59 88888.00 2003-03-11 00:56:22.326 070 15654.81 486.13 56929.34 88888.00 2003-03-11 00:56:23.326 070 15654.55 486.50 56929.34 88888.00 2003-03-11 00:56:24.326 070 15654.68 487.36 56929.10 88888.00 2003-03-11 00:56:25.326 070 15654.29 486.75 56929.46 88888.00 2003-03-11 00:56:26.326 070 15655.07 485.88 56929.46 88888.00 2003-03-11 00:56:27.326 070 15654.55 486.87 56929.34 88888.00 2003-03-11 00:56:28.326 070 15655.46 486.75 56929.22 88888.00 2003-03-11 00:56:29.326 070 15655.59 486.87 56928.49 88888.00 2003-03-11 00:56:30.326 070 15655.33 486.75 56929.10 88888.00 2003-03-11 00:56:31.326 070 15655.59 486.75 56928.98 88888.00 2003-03-11 00:56:32.326 070 15655.33 486.37 56929.34 88888.00 2003-03-11 00:56:33.326 070 15655.72 486.62 56928.98 88888.00 2003-03-11 00:56:34.326 070 15655.72 486.62 56928.98 88888.00 2003-03-11 00:56:35.326 070 15655.72 486.62 56928.98 88888.00 2003-03-11 00:56:36.326 070 15655.59 487.24 56928.24 88888.00 2003-03-11 00:56:37.326 070 15655.85 486.87 56929.10 88888.00 2003-03-11 00:56:38.326 070 15655.72 486.50 56929.10 88888.00 2003-03-11 00:56:39.326 070 15656.63 486.62 56928.73 88888.00 2003-03-11 00:56:40.326 070 15655.85 486.87 56929.34 88888.00 2003-03-11 00:56:41.326 070 15657.02 486.87 56929.34 88888.00 2003-03-11 00:56:42.326 070 15656.50 486.99 56928.98 88888.00 2003-03-11 00:56:43.326 070 15656.37 486.99 56928.86 88888.00 2003-03-11 00:56:44.326 070 15656.11 486.50 56928.49 88888.00 2003-03-11 00:56:45.326 070 15656.89 487.12 56929.34 88888.00 2003-03-11 00:56:46.326 070 15657.15 486.50 56929.34 88888.00 2003-03-11 00:56:47.326 070 15657.15 487.24 56928.98 88888.00 2003-03-11 00:56:48.326 070 15657.15 486.62 56929.22 88888.00 2003-03-11 00:56:49.326 070 15656.76 486.37 56929.10 88888.00 2003-03-11 00:56:50.326 070 15657.41 486.50 56928.61 88888.00 2003-03-11 00:56:51.326 070 15657.54 486.50 56929.22 88888.00 2003-03-11 00:56:52.326 070 15657.28 486.50 56929.59 88888.00 2003-03-11 00:56:53.326 070 15656.89 486.87 56928.86 88888.00 2003-03-11 00:56:54.326 070 15657.67 486.75 56929.34 88888.00 2003-03-11 00:56:55.326 070 15657.80 486.50 56929.10 88888.00 2003-03-11 00:56:56.326 070 15657.15 486.75 56929.34 88888.00 2003-03-11 00:56:57.326 070 15658.19 487.12 56929.96 88888.00 2003-03-11 00:56:58.326 070 15657.54 486.62 56929.34 88888.00 2003-03-11 00:56:59.326 070 15657.41 486.25 56929.22 88888.00 2003-03-11 00:57:00.326 070 15658.19 486.62 56929.59 88888.00 2003-03-11 00:57:01.326 070 15658.06 486.75 56929.34 88888.00 2003-03-11 00:57:02.326 070 15658.19 487.12 56929.46 88888.00 2003-03-11 00:57:03.326 070 15657.54 486.87 56929.34 88888.00 2003-03-11 00:57:04.326 070 15657.80 487.12 56929.22 88888.00 2003-03-11 00:57:05.326 070 15657.67 486.75 56929.34 88888.00 2003-03-11 00:57:06.326 070 15658.06 486.87 56929.59 88888.00 2003-03-11 00:57:07.326 070 15657.93 486.37 56930.08 88888.00 2003-03-11 00:57:08.326 070 15658.19 486.13 56929.10 88888.00 2003-03-11 00:57:09.326 070 15658.71 486.75 56929.59 88888.00 2003-03-11 00:57:10.326 070 15658.97 485.88 56929.83 88888.00 2003-03-11 00:57:11.326 070 15658.32 486.25 56929.71 88888.00 2003-03-11 00:57:12.326 070 15659.10 485.88 56929.34 88888.00 2003-03-11 00:57:13.326 070 15658.45 486.99 56929.46 88888.00 2003-03-11 00:57:14.326 070 15658.71 486.00 56929.59 88888.00 2003-03-11 00:57:15.326 070 15658.71 487.12 56929.71 88888.00 2003-03-11 00:57:16.326 070 15658.71 486.25 56929.71 88888.00 2003-03-11 00:57:17.326 070 15659.10 487.24 56929.59 88888.00 2003-03-11 00:57:18.326 070 15658.71 486.87 56930.20 88888.00 2003-03-11 00:57:19.326 070 15658.71 486.13 56929.96 88888.00 2003-03-11 00:57:20.326 070 15659.23 486.87 56929.83 88888.00 2003-03-11 00:57:21.326 070 15658.71 486.62 56929.83 88888.00 2003-03-11 00:57:22.326 070 15659.88 486.99 56929.83 88888.00 2003-03-11 00:57:23.326 070 15659.49 486.87 56930.57 88888.00 2003-03-11 00:57:24.326 070 15659.49 486.99 56929.96 88888.00 2003-03-11 00:57:25.326 070 15658.71 486.37 56930.81 88888.00 2003-03-11 00:57:26.326 070 15658.97 486.62 56929.96 88888.00 2003-03-11 00:57:27.326 070 15659.88 486.00 56930.32 88888.00 2003-03-11 00:57:28.326 070 15659.10 486.00 56929.83 88888.00 2003-03-11 00:57:29.326 070 15659.62 486.37 56929.96 88888.00 2003-03-11 00:57:30.326 070 15659.88 486.50 56930.20 88888.00 2003-03-11 00:57:31.326 070 15659.75 486.13 56929.83 88888.00 2003-03-11 00:57:32.326 070 15659.36 486.62 56930.08 88888.00 2003-03-11 00:57:33.326 070 15660.14 486.37 56930.20 88888.00 2003-03-11 00:57:34.326 070 15659.23 485.75 56929.96 88888.00 2003-03-11 00:57:35.326 070 15659.88 486.25 56930.57 88888.00 2003-03-11 00:57:36.326 070 15659.62 486.37 56930.57 88888.00 2003-03-11 00:57:37.326 070 15659.36 486.37 56929.83 88888.00 2003-03-11 00:57:38.326 070 15659.88 486.25 56930.32 88888.00 2003-03-11 00:57:39.326 070 15660.01 485.75 56930.57 88888.00 2003-03-11 00:57:40.326 070 15661.05 486.62 56930.81 88888.00 2003-03-11 00:57:41.326 070 15660.27 485.51 56930.32 88888.00 2003-03-11 00:57:42.326 070 15660.53 486.00 56929.71 88888.00 2003-03-11 00:57:43.326 070 15660.66 485.51 56930.69 88888.00 2003-03-11 00:57:44.326 070 15660.53 486.50 56929.96 88888.00 2003-03-11 00:57:45.326 070 15660.01 486.13 56930.45 88888.00 2003-03-11 00:57:46.326 070 15659.88 486.25 56930.32 88888.00 2003-03-11 00:57:47.326 070 15660.40 485.75 56930.93 88888.00 2003-03-11 00:57:48.326 070 15660.01 486.00 56930.93 88888.00 2003-03-11 00:57:49.326 070 15659.88 486.13 56930.45 88888.00 2003-03-11 00:57:50.326 070 15661.05 485.75 56930.69 88888.00 2003-03-11 00:57:51.326 070 15660.27 486.00 56930.81 88888.00 2003-03-11 00:57:52.326 070 15660.40 486.25 56930.69 88888.00 2003-03-11 00:57:53.326 070 15659.88 486.75 56930.81 88888.00 2003-03-11 00:57:54.326 070 15660.40 485.88 56931.18 88888.00 2003-03-11 00:57:55.326 070 15660.01 485.75 56931.18 88888.00 2003-03-11 00:57:56.326 070 15660.27 486.37 56930.93 88888.00 2003-03-11 00:57:57.326 070 15660.79 485.38 56931.18 88888.00 2003-03-11 00:57:58.326 070 15660.92 485.63 56931.42 88888.00 2003-03-11 00:57:59.326 070 15660.27 486.13 56930.69 88888.00 2003-03-11 00:58:00.326 070 15660.14 485.63 56930.45 88888.00 2003-03-11 00:58:01.326 070 15660.53 485.38 56930.57 88888.00 2003-03-11 00:58:02.326 070 15660.53 485.63 56930.69 88888.00 2003-03-11 00:58:03.326 070 15660.66 485.63 56930.93 88888.00 2003-03-11 00:58:04.326 070 15660.27 485.38 56931.30 88888.00 2003-03-11 00:58:05.326 070 15660.27 485.88 56930.81 88888.00 2003-03-11 00:58:06.326 070 15660.40 485.38 56930.45 88888.00 2003-03-11 00:58:07.326 070 15659.62 485.63 56930.81 88888.00 2003-03-11 00:58:08.326 070 15659.62 485.88 56931.42 88888.00 2003-03-11 00:58:09.326 070 15659.10 485.51 56931.42 88888.00 2003-03-11 00:58:10.326 070 15659.23 485.38 56930.93 88888.00 2003-03-11 00:58:11.326 070 15660.14 485.14 56930.81 88888.00 2003-03-11 00:58:12.326 070 15660.40 485.38 56930.93 88888.00 2003-03-11 00:58:13.326 070 15660.27 485.51 56931.30 88888.00 2003-03-11 00:58:14.326 070 15660.14 486.00 56930.81 88888.00 2003-03-11 00:58:15.326 070 15660.01 485.88 56931.30 88888.00 2003-03-11 00:58:16.326 070 15660.27 485.26 56930.93 88888.00 2003-03-11 00:58:17.326 070 15660.14 485.63 56930.93 88888.00 2003-03-11 00:58:18.326 070 15660.27 485.63 56931.30 88888.00 2003-03-11 00:58:19.326 070 15659.75 485.38 56930.81 88888.00 2003-03-11 00:58:20.326 070 15660.27 485.88 56931.05 88888.00 2003-03-11 00:58:21.326 070 15659.88 486.13 56930.45 88888.00 2003-03-11 00:58:22.326 070 15660.14 485.51 56931.42 88888.00 2003-03-11 00:58:23.326 070 15660.01 485.38 56931.67 88888.00 2003-03-11 00:58:24.326 070 15659.75 485.38 56930.93 88888.00 2003-03-11 00:58:25.326 070 15660.14 485.51 56931.18 88888.00 2003-03-11 00:58:26.326 070 15660.01 486.13 56930.57 88888.00 2003-03-11 00:58:27.326 070 15660.01 486.00 56930.81 88888.00 2003-03-11 00:58:28.326 070 15659.62 486.13 56931.05 88888.00 2003-03-11 00:58:29.326 070 15659.75 485.51 56931.30 88888.00 2003-03-11 00:58:30.326 070 15660.27 485.75 56930.81 88888.00 2003-03-11 00:58:31.326 070 15659.36 486.00 56931.05 88888.00 2003-03-11 00:58:32.326 070 15659.49 485.63 56931.18 88888.00 2003-03-11 00:58:33.326 070 15659.36 485.75 56931.18 88888.00 2003-03-11 00:58:34.326 070 15659.75 486.25 56931.30 88888.00 2003-03-11 00:58:35.326 070 15660.01 485.63 56931.42 88888.00 2003-03-11 00:58:36.326 070 15659.23 485.63 56930.69 88888.00 2003-03-11 00:58:37.326 070 15659.49 485.38 56930.69 88888.00 2003-03-11 00:58:38.326 070 15659.36 485.51 56930.57 88888.00 2003-03-11 00:58:39.326 070 15659.49 485.51 56931.42 88888.00 2003-03-11 00:58:40.326 070 15659.75 486.00 56930.93 88888.00 2003-03-11 00:58:41.326 070 15659.75 485.51 56930.81 88888.00 2003-03-11 00:58:42.326 070 15659.75 485.63 56930.69 88888.00 2003-03-11 00:58:43.326 070 15660.14 484.76 56930.45 88888.00 2003-03-11 00:58:44.326 070 15660.01 485.26 56931.30 88888.00 2003-03-11 00:58:45.326 070 15659.75 485.75 56931.30 88888.00 2003-03-11 00:58:46.326 070 15659.62 486.00 56931.05 88888.00 2003-03-11 00:58:47.326 070 15660.01 485.63 56931.30 88888.00 2003-03-11 00:58:48.326 070 15660.01 485.88 56931.42 88888.00 2003-03-11 00:58:49.326 070 15659.75 485.14 56930.69 88888.00 2003-03-11 00:58:50.326 070 15659.62 485.01 56930.93 88888.00 2003-03-11 00:58:51.326 070 15659.49 485.51 56930.93 88888.00 2003-03-11 00:58:52.326 070 15660.27 485.01 56931.30 88888.00 2003-03-11 00:58:53.326 070 15659.75 485.01 56930.81 88888.00 2003-03-11 00:58:54.326 070 15660.27 485.38 56931.05 88888.00 2003-03-11 00:58:55.326 070 15660.40 485.38 56931.79 88888.00 2003-03-11 00:58:56.326 070 15660.14 485.26 56931.05 88888.00 2003-03-11 00:58:57.326 070 15660.01 485.75 56931.30 88888.00 2003-03-11 00:58:58.326 070 15659.75 485.14 56931.54 88888.00 2003-03-11 00:58:59.326 070 15660.27 485.38 56931.05 88888.00 2003-03-11 00:59:00.326 070 15660.01 485.38 56931.42 88888.00 2003-03-11 00:59:01.326 070 15660.27 484.76 56931.05 88888.00 2003-03-11 00:59:02.326 070 15660.01 485.26 56931.42 88888.00 2003-03-11 00:59:03.326 070 15660.53 485.01 56931.30 88888.00 2003-03-11 00:59:04.326 070 15660.27 484.39 56931.42 88888.00 2003-03-11 00:59:05.326 070 15659.36 485.01 56930.81 88888.00 2003-03-11 00:59:06.326 070 15660.27 485.14 56931.67 88888.00 2003-03-11 00:59:07.326 070 15660.01 485.38 56931.91 88888.00 2003-03-11 00:59:08.326 070 15660.14 484.89 56931.18 88888.00 2003-03-11 00:59:09.326 070 15659.49 485.01 56931.30 88888.00 2003-03-11 00:59:10.326 070 15660.40 484.89 56931.42 88888.00 2003-03-11 00:59:11.326 070 15659.75 484.76 56931.30 88888.00 2003-03-11 00:59:12.326 070 15660.01 485.14 56931.42 88888.00 2003-03-11 00:59:13.326 070 15660.27 484.89 56930.93 88888.00 2003-03-11 00:59:14.326 070 15660.01 484.64 56931.18 88888.00 2003-03-11 00:59:15.326 070 15660.53 485.01 56930.93 88888.00 2003-03-11 00:59:16.326 070 15660.01 485.38 56931.18 88888.00 2003-03-11 00:59:17.326 070 15660.01 485.26 56931.05 88888.00 2003-03-11 00:59:18.326 070 15660.14 484.52 56931.91 88888.00 2003-03-11 00:59:19.326 070 15660.53 484.64 56931.67 88888.00 2003-03-11 00:59:20.326 070 15659.49 484.89 56930.69 88888.00 2003-03-11 00:59:21.326 070 15660.40 484.52 56931.67 88888.00 2003-03-11 00:59:22.326 070 15659.75 484.64 56931.05 88888.00 2003-03-11 00:59:23.326 070 15659.75 484.39 56931.05 88888.00 2003-03-11 00:59:24.326 070 15660.14 485.01 56930.69 88888.00 2003-03-11 00:59:25.326 070 15660.01 485.01 56931.30 88888.00 2003-03-11 00:59:26.326 070 15659.88 484.76 56930.45 88888.00 2003-03-11 00:59:27.326 070 15660.40 484.64 56930.57 88888.00 2003-03-11 00:59:28.326 070 15659.75 485.01 56930.81 88888.00 2003-03-11 00:59:29.326 070 15660.66 485.38 56931.54 88888.00 2003-03-11 00:59:30.326 070 15659.62 484.89 56930.69 88888.00 2003-03-11 00:59:31.326 070 15659.36 485.14 56931.67 88888.00 2003-03-11 00:59:32.326 070 15660.01 484.64 56931.05 88888.00 2003-03-11 00:59:33.326 070 15659.10 485.26 56931.30 88888.00 2003-03-11 00:59:34.326 070 15659.88 484.89 56930.93 88888.00 2003-03-11 00:59:35.326 070 15659.62 485.51 56931.05 88888.00 2003-03-11 00:59:36.326 070 15659.75 485.26 56930.57 88888.00 2003-03-11 00:59:37.326 070 15659.36 485.26 56931.67 88888.00 2003-03-11 00:59:38.326 070 15659.36 484.89 56931.30 88888.00 2003-03-11 00:59:39.326 070 15658.97 485.14 56930.45 88888.00 2003-03-11 00:59:40.326 070 15658.97 484.89 56930.81 88888.00 2003-03-11 00:59:41.326 070 15659.75 485.63 56930.93 88888.00 2003-03-11 00:59:42.326 070 15658.97 485.26 56930.57 88888.00 2003-03-11 00:59:43.326 070 15659.49 485.01 56930.57 88888.00 2003-03-11 00:59:44.326 070 15659.88 485.14 56931.05 88888.00 2003-03-11 00:59:45.326 070 15658.97 485.26 56930.93 88888.00 2003-03-11 00:59:46.326 070 15659.88 484.89 56930.81 88888.00 2003-03-11 00:59:47.326 070 15659.36 485.14 56930.81 88888.00 2003-03-11 00:59:48.326 070 15658.71 485.63 56930.93 88888.00 2003-03-11 00:59:49.326 070 15660.01 485.63 56931.18 88888.00 2003-03-11 00:59:50.326 070 15659.36 485.01 56930.93 88888.00 2003-03-11 00:59:51.326 070 15659.10 484.76 56931.05 88888.00 2003-03-11 00:59:52.326 070 15658.58 485.01 56931.18 88888.00 2003-03-11 00:59:53.326 070 15660.01 485.01 56930.69 88888.00 2003-03-11 00:59:54.326 070 15659.62 485.14 56930.81 88888.00 2003-03-11 00:59:55.326 070 15659.23 485.14 56930.81 88888.00 2003-03-11 01:00:00.326 070 15659.62 485.26 56930.81 88888.00 2003-03-11 01:00:01.326 070 15659.10 485.88 56931.05 88888.00 2003-03-11 01:00:02.326 070 15659.23 485.14 56930.93 88888.00 2003-03-11 01:00:03.326 070 15659.36 484.39 56931.30 88888.00 2003-03-11 01:00:04.326 070 15658.97 485.75 56930.32 88888.00 2003-03-11 01:00:05.326 070 15659.75 484.52 56930.93 88888.00 2003-03-11 01:00:06.326 070 15659.75 484.89 56930.69 88888.00 2003-03-11 01:00:07.326 070 15659.75 485.63 56931.30 88888.00 2003-03-11 01:00:08.326 070 15659.88 485.14 56931.05 88888.00 2003-03-11 01:00:09.326 070 15660.27 485.75 56931.54 88888.00 2003-03-11 01:00:10.326 070 15660.40 485.01 56930.93 88888.00 2003-03-11 01:00:11.326 070 15660.27 484.89 56930.45 88888.00 2003-03-11 01:00:12.326 070 15660.01 484.76 56931.05 88888.00 2003-03-11 01:00:13.326 070 15659.88 485.26 56931.67 88888.00 2003-03-11 01:00:14.326 070 15659.88 484.64 56931.67 88888.00 2003-03-11 01:00:15.326 070 15660.79 484.76 56931.05 88888.00 2003-03-11 01:00:16.326 070 15660.01 485.26 56930.45 88888.00 2003-03-11 01:00:17.326 070 15660.53 484.27 56930.57 88888.00 2003-03-11 01:00:18.326 070 15660.66 485.14 56930.57 88888.00 2003-03-11 01:00:19.326 070 15660.66 484.89 56930.81 88888.00 2003-03-11 01:00:20.326 070 15660.53 484.76 56931.18 88888.00 2003-03-11 01:00:21.326 070 15661.05 485.14 56930.81 88888.00 2003-03-11 01:00:22.326 070 15660.92 485.14 56931.30 88888.00 2003-03-11 01:00:23.326 070 15661.05 485.63 56931.91 88888.00 2003-03-11 01:00:24.326 070 15660.66 485.51 56931.18 88888.00 2003-03-11 01:00:25.326 070 15661.05 485.26 56930.81 88888.00 2003-03-11 01:00:26.326 070 15660.79 485.14 56931.05 88888.00 2003-03-11 01:00:27.326 070 15660.92 485.14 56930.69 88888.00 2003-03-11 01:00:28.326 070 15660.79 485.75 56930.81 88888.00 2003-03-11 01:00:29.326 070 15660.40 485.51 56931.18 88888.00 2003-03-11 01:00:30.326 070 15661.44 485.63 56931.30 88888.00 2003-03-11 01:00:31.326 070 15660.92 485.38 56931.79 88888.00 2003-03-11 01:00:32.326 070 15660.92 485.26 56931.42 88888.00 2003-03-11 01:00:33.326 070 15660.92 485.14 56930.57 88888.00 2003-03-11 01:00:34.326 070 15661.18 484.89 56931.05 88888.00 2003-03-11 01:00:35.326 070 15661.18 484.89 56931.18 88888.00 2003-03-11 01:00:36.326 070 15661.70 485.51 56930.57 88888.00 2003-03-11 01:00:37.326 070 15661.18 485.01 56931.54 88888.00 2003-03-11 01:00:38.326 070 15661.44 485.38 56931.18 88888.00 2003-03-11 01:00:39.326 070 15661.05 484.89 56931.67 88888.00 2003-03-11 01:00:40.326 070 15661.44 485.01 56931.79 88888.00 2003-03-11 01:00:41.326 070 15661.31 485.75 56931.18 88888.00 2003-03-11 01:00:42.326 070 15661.05 485.51 56932.04 88888.00 2003-03-11 01:00:43.326 070 15661.18 485.51 56931.42 88888.00 2003-03-11 01:00:44.326 070 15661.05 486.00 56931.30 88888.00 2003-03-11 01:00:45.326 070 15661.31 485.01 56931.42 88888.00 2003-03-11 01:00:46.326 070 15661.70 485.14 56930.93 88888.00 2003-03-11 01:00:47.326 070 15661.44 485.38 56931.54 88888.00 2003-03-11 01:00:48.326 070 15661.05 485.38 56930.69 88888.00 2003-03-11 01:00:49.326 070 15661.44 484.76 56931.54 88888.00 2003-03-11 01:00:50.326 070 15661.57 485.01 56931.42 88888.00 2003-03-11 01:00:51.326 070 15661.44 485.51 56931.42 88888.00 2003-03-11 01:00:52.326 070 15661.44 485.51 56931.18 88888.00 2003-03-11 01:00:53.326 070 15661.70 485.14 56931.05 88888.00 2003-03-11 01:00:54.326 070 15661.83 485.01 56932.04 88888.00 2003-03-11 01:00:55.326 070 15661.31 485.14 56932.04 88888.00 2003-03-11 01:00:56.326 070 15661.05 485.01 56931.91 88888.00 2003-03-11 01:00:57.326 070 15661.57 485.75 56931.79 88888.00 2003-03-11 01:00:58.326 070 15661.05 485.51 56931.79 88888.00 2003-03-11 01:00:59.326 070 15661.44 485.14 56931.54 88888.00 2003-03-11 01:01:00.326 070 15660.66 485.75 56931.54 88888.00 2003-03-11 01:01:01.326 070 15660.79 485.38 56931.18 88888.00 2003-03-11 01:01:02.326 070 15661.31 485.51 56931.67 88888.00 2003-03-11 01:01:03.326 070 15661.83 484.89 56931.05 88888.00 2003-03-11 01:01:04.326 070 15660.79 485.38 56931.42 88888.00 2003-03-11 01:01:05.326 070 15660.92 485.14 56930.93 88888.00 2003-03-11 01:01:06.326 070 15660.79 485.63 56931.67 88888.00 2003-03-11 01:01:07.326 070 15661.44 484.76 56932.28 88888.00 2003-03-11 01:01:08.326 070 15661.31 485.01 56931.30 88888.00 2003-03-11 01:01:09.326 070 15661.05 485.01 56931.54 88888.00 2003-03-11 01:01:10.326 070 15661.31 484.76 56931.30 88888.00 2003-03-11 01:01:11.326 070 15662.35 485.51 56930.93 88888.00 2003-03-11 01:01:12.326 070 15661.57 485.01 56931.18 88888.00 2003-03-11 01:01:13.326 070 15661.44 485.01 56931.67 88888.00 2003-03-11 01:01:14.326 070 15661.44 484.89 56931.30 88888.00 2003-03-11 01:01:15.326 070 15661.57 485.26 56931.54 88888.00 2003-03-11 01:01:16.326 070 15661.57 485.63 56930.93 88888.00 2003-03-11 01:01:17.326 070 15662.22 485.14 56931.67 88888.00 2003-03-11 01:01:18.326 070 15661.96 484.76 56931.30 88888.00 2003-03-11 01:01:19.326 070 15661.70 484.89 56932.16 88888.00 2003-03-11 01:01:20.326 070 15661.57 485.01 56932.04 88888.00 2003-03-11 01:01:21.326 070 15662.35 484.89 56930.81 88888.00 2003-03-11 01:01:22.326 070 15662.22 484.76 56931.79 88888.00 2003-03-11 01:01:23.326 070 15662.61 484.52 56931.67 88888.00 2003-03-11 01:01:24.326 070 15662.09 484.89 56931.54 88888.00 2003-03-11 01:01:25.326 070 15661.31 484.27 56931.54 88888.00 2003-03-11 01:01:26.326 070 15661.70 484.39 56931.30 88888.00 2003-03-11 01:01:27.326 070 15662.48 484.39 56931.91 88888.00 2003-03-11 01:01:28.326 070 15661.70 484.76 56931.42 88888.00 2003-03-11 01:01:29.326 070 15662.09 484.52 56931.67 88888.00 2003-03-11 01:01:30.326 070 15661.70 485.01 56932.40 88888.00 2003-03-11 01:01:31.326 070 15661.70 484.27 56932.04 88888.00 2003-03-11 01:01:32.326 070 15661.96 484.27 56931.91 88888.00 2003-03-11 01:01:33.326 070 15661.18 485.14 56931.54 88888.00 2003-03-11 01:01:34.326 070 15661.44 484.02 56932.28 88888.00 2003-03-11 01:01:35.326 070 15661.96 485.01 56931.91 88888.00 2003-03-11 01:01:36.326 070 15661.70 484.64 56931.42 88888.00 2003-03-11 01:01:37.326 070 15660.92 484.27 56931.30 88888.00 2003-03-11 01:01:38.326 070 15661.44 484.02 56932.04 88888.00 2003-03-11 01:01:39.326 070 15661.18 484.52 56931.67 88888.00 2003-03-11 01:01:40.326 070 15661.57 484.27 56931.30 88888.00 2003-03-11 01:01:41.326 070 15661.83 484.52 56931.91 88888.00 2003-03-11 01:01:42.326 070 15662.22 484.39 56931.42 88888.00 2003-03-11 01:01:43.326 070 15661.70 484.27 56931.42 88888.00 2003-03-11 01:01:44.326 070 15661.83 484.14 56931.54 88888.00 2003-03-11 01:01:45.326 070 15661.44 484.64 56931.30 88888.00 2003-03-11 01:01:46.326 070 15661.18 484.64 56931.67 88888.00 2003-03-11 01:01:47.326 070 15661.31 483.77 56931.54 88888.00 2003-03-11 01:01:48.326 070 15661.70 484.27 56931.67 88888.00 2003-03-11 01:01:49.326 070 15661.83 484.39 56932.04 88888.00 2003-03-11 01:01:50.326 070 15661.44 483.65 56931.67 88888.00 2003-03-11 01:01:51.326 070 15661.96 483.90 56932.16 88888.00 2003-03-11 01:01:52.326 070 15662.22 484.14 56931.67 88888.00 2003-03-11 01:01:53.326 070 15661.57 484.27 56931.67 88888.00 2003-03-11 01:01:54.326 070 15661.31 483.53 56932.16 88888.00 2003-03-11 01:01:55.326 070 15661.31 483.53 56931.79 88888.00 2003-03-11 01:01:56.326 070 15661.83 483.77 56932.04 88888.00 2003-03-11 01:01:57.326 070 15661.57 484.27 56931.79 88888.00 2003-03-11 01:01:58.326 070 15661.83 484.27 56931.67 88888.00 2003-03-11 01:01:59.326 070 15661.44 484.39 56931.67 88888.00 2003-03-11 01:02:00.326 070 15661.83 484.64 56931.05 88888.00 2003-03-11 01:02:01.326 070 15661.70 483.90 56931.67 88888.00 2003-03-11 01:02:02.326 070 15661.44 483.53 56931.54 88888.00 2003-03-11 01:02:03.326 070 15661.44 483.77 56932.04 88888.00 2003-03-11 01:02:04.326 070 15661.05 483.53 56931.91 88888.00 2003-03-11 01:02:05.326 070 15661.44 484.02 56931.30 88888.00 2003-03-11 01:02:06.326 070 15661.83 484.27 56932.04 88888.00 2003-03-11 01:02:07.326 070 15660.92 483.65 56931.91 88888.00 2003-03-11 01:02:08.326 070 15661.31 483.77 56931.79 88888.00 2003-03-11 01:02:09.326 070 15661.83 483.65 56932.16 88888.00 2003-03-11 01:02:10.326 070 15661.70 484.02 56931.79 88888.00 2003-03-11 01:02:11.326 070 15661.70 484.02 56932.28 88888.00 2003-03-11 01:02:12.326 070 15661.83 483.28 56930.81 88888.00 2003-03-11 01:02:13.326 070 15661.31 483.53 56932.04 88888.00 2003-03-11 01:02:14.326 070 15661.18 483.40 56931.79 88888.00 2003-03-11 01:02:15.326 070 15661.83 483.90 56931.67 88888.00 2003-03-11 01:02:16.326 070 15661.70 483.15 56931.79 88888.00 2003-03-11 01:02:17.326 070 15661.31 483.53 56931.91 88888.00 2003-03-11 01:02:18.326 070 15661.70 483.28 56931.42 88888.00 2003-03-11 01:02:19.326 070 15661.31 483.77 56931.79 88888.00 2003-03-11 01:02:20.326 070 15662.09 483.40 56932.04 88888.00 2003-03-11 01:02:21.326 070 15661.44 483.40 56931.79 88888.00 2003-03-11 01:02:22.326 070 15661.70 483.53 56931.79 88888.00 2003-03-11 01:02:23.326 070 15661.18 483.40 56931.79 88888.00 2003-03-11 01:02:24.326 070 15661.96 483.65 56931.18 88888.00 2003-03-11 01:02:25.326 070 15661.83 483.77 56930.93 88888.00 2003-03-11 01:02:26.326 070 15661.57 482.91 56931.67 88888.00 2003-03-11 01:02:27.326 070 15661.31 483.15 56931.91 88888.00 2003-03-11 01:02:28.326 070 15660.92 483.53 56931.18 88888.00 2003-03-11 01:02:29.326 070 15661.57 483.40 56931.79 88888.00 2003-03-11 01:02:30.326 070 15661.83 484.02 56931.67 88888.00 2003-03-11 01:02:31.326 070 15661.57 483.15 56931.54 88888.00 2003-03-11 01:02:32.326 070 15661.18 483.28 56931.30 88888.00 2003-03-11 01:02:33.326 070 15661.70 483.03 56931.54 88888.00 2003-03-11 01:02:34.326 070 15661.31 483.03 56931.30 88888.00 2003-03-11 01:02:35.326 070 15661.31 483.03 56931.42 88888.00 2003-03-11 01:02:36.326 070 15661.83 483.65 56932.16 88888.00 2003-03-11 01:02:37.326 070 15661.96 483.15 56931.79 88888.00 2003-03-11 01:02:38.326 070 15660.92 483.03 56931.54 88888.00 2003-03-11 01:02:39.326 070 15661.83 483.03 56931.30 88888.00 2003-03-11 01:02:40.326 070 15661.57 482.91 56931.67 88888.00 2003-03-11 01:02:41.326 070 15661.70 483.15 56931.42 88888.00 2003-03-11 01:02:42.326 070 15661.57 484.02 56931.79 88888.00 2003-03-11 01:02:43.326 070 15661.18 483.40 56931.30 88888.00 2003-03-11 01:02:44.326 070 15661.31 482.66 56931.67 88888.00 2003-03-11 01:02:45.326 070 15661.44 483.53 56931.79 88888.00 2003-03-11 01:02:46.326 070 15661.18 483.40 56931.42 88888.00 2003-03-11 01:02:47.326 070 15661.44 483.65 56931.54 88888.00 2003-03-11 01:02:48.326 070 15660.92 482.91 56931.54 88888.00 2003-03-11 01:02:49.326 070 15660.79 483.03 56932.04 88888.00 2003-03-11 01:02:50.326 070 15661.31 483.53 56930.93 88888.00 2003-03-11 01:02:51.326 070 15661.18 482.91 56931.54 88888.00 2003-03-11 01:02:52.326 070 15660.53 483.03 56931.91 88888.00 2003-03-11 01:02:53.326 070 15660.27 483.40 56931.42 88888.00 2003-03-11 01:02:54.326 070 15660.14 483.15 56931.67 88888.00 2003-03-11 01:02:55.326 070 15660.66 482.41 56931.30 88888.00 2003-03-11 01:02:56.326 070 15660.79 483.15 56931.54 88888.00 2003-03-11 01:02:57.326 070 15660.66 482.29 56931.79 88888.00 2003-03-11 01:02:58.326 070 15660.92 482.91 56931.67 88888.00 2003-03-11 01:02:59.326 070 15659.49 482.53 56931.54 88888.00 2003-03-11 01:03:00.326 070 15661.05 482.41 56932.04 88888.00 2003-03-11 01:03:01.326 070 15660.01 482.91 56931.54 88888.00 2003-03-11 01:03:02.326 070 15660.53 482.53 56931.30 88888.00 2003-03-11 01:03:03.326 070 15660.27 483.15 56931.79 88888.00 2003-03-11 01:03:04.326 070 15660.53 482.78 56931.79 88888.00 2003-03-11 01:03:05.326 070 15661.05 482.78 56931.18 88888.00 2003-03-11 01:03:06.326 070 15660.92 482.53 56931.67 88888.00 2003-03-11 01:03:07.326 070 15660.66 482.66 56931.18 88888.00 2003-03-11 01:03:08.326 070 15660.92 481.92 56931.05 88888.00 2003-03-11 01:03:09.326 070 15660.66 482.53 56931.18 88888.00 2003-03-11 01:03:10.326 070 15661.44 481.79 56931.42 88888.00 2003-03-11 01:03:11.326 070 15660.53 482.16 56931.54 88888.00 2003-03-11 01:03:12.326 070 15660.27 482.41 56931.05 88888.00 2003-03-11 01:03:13.326 070 15661.05 482.04 56931.18 88888.00 2003-03-11 01:03:14.326 070 15660.53 483.03 56931.05 88888.00 2003-03-11 01:03:15.326 070 15661.05 481.79 56931.42 88888.00 2003-03-11 01:03:16.326 070 15660.40 481.92 56931.91 88888.00 2003-03-11 01:03:17.326 070 15660.79 482.78 56931.30 88888.00 2003-03-11 01:03:18.326 070 15660.79 481.92 56931.30 88888.00 2003-03-11 01:03:19.326 070 15660.27 482.53 56931.54 88888.00 2003-03-11 01:03:20.326 070 15660.27 482.41 56930.93 88888.00 2003-03-11 01:03:21.326 070 15660.66 482.16 56931.42 88888.00 2003-03-11 01:03:22.326 070 15660.01 482.16 56930.93 88888.00 2003-03-11 01:03:23.326 070 15660.40 482.53 56931.30 88888.00 2003-03-11 01:03:24.326 070 15660.40 481.67 56931.67 88888.00 2003-03-11 01:03:25.326 070 15660.92 481.67 56930.81 88888.00 2003-03-11 01:03:26.326 070 15660.27 483.03 56931.42 88888.00 2003-03-11 01:03:27.326 070 15660.79 482.53 56931.42 88888.00 2003-03-11 01:03:28.326 070 15660.53 482.66 56931.79 88888.00 2003-03-11 01:03:29.326 070 15660.27 482.41 56930.93 88888.00 2003-03-11 01:03:30.326 070 15660.66 482.29 56931.05 88888.00 2003-03-11 01:03:31.326 070 15660.40 482.29 56931.30 88888.00 2003-03-11 01:03:32.326 070 15660.92 482.41 56931.42 88888.00 2003-03-11 01:03:33.326 070 15660.79 481.79 56931.67 88888.00 2003-03-11 01:03:34.326 070 15660.40 482.04 56931.79 88888.00 2003-03-11 01:03:35.326 070 15660.27 482.04 56932.16 88888.00 2003-03-11 01:03:36.326 070 15660.01 482.53 56931.79 88888.00 2003-03-11 01:03:37.326 070 15660.79 481.79 56931.18 88888.00 2003-03-11 01:03:38.326 070 15660.14 482.29 56931.30 88888.00 2003-03-11 01:03:39.326 070 15660.40 482.29 56930.69 88888.00 2003-03-11 01:03:40.326 070 15660.40 482.04 56931.18 88888.00 2003-03-11 01:03:41.326 070 15659.88 482.16 56931.18 88888.00 2003-03-11 01:03:42.326 070 15660.01 482.16 56930.93 88888.00 2003-03-11 01:03:43.326 070 15660.40 482.04 56930.93 88888.00 2003-03-11 01:03:44.326 070 15660.27 482.29 56931.05 88888.00 2003-03-11 01:03:45.326 070 15660.53 482.53 56931.05 88888.00 2003-03-11 01:03:46.326 070 15660.01 482.04 56931.05 88888.00 2003-03-11 01:03:47.326 070 15659.36 481.30 56931.42 88888.00 2003-03-11 01:03:48.326 070 15659.36 481.92 56931.79 88888.00 2003-03-11 01:03:49.326 070 15659.75 482.04 56931.30 88888.00 2003-03-11 01:03:50.326 070 15659.88 482.41 56931.05 88888.00 2003-03-11 01:03:51.326 070 15659.62 482.41 56931.91 88888.00 2003-03-11 01:03:52.326 070 15659.36 482.78 56930.69 88888.00 2003-03-11 01:03:53.326 070 15659.62 482.53 56931.30 88888.00 2003-03-11 01:03:54.326 070 15658.97 482.41 56931.42 88888.00 2003-03-11 01:03:55.326 070 15659.23 481.67 56930.93 88888.00 2003-03-11 01:03:56.326 070 15659.88 482.53 56931.05 88888.00 2003-03-11 01:03:57.326 070 15658.84 482.41 56931.54 88888.00 2003-03-11 01:03:58.326 070 15659.75 482.04 56931.30 88888.00 2003-03-11 01:03:59.326 070 15659.36 482.16 56930.93 88888.00 2003-03-11 01:04:00.326 070 15658.97 482.66 56931.54 88888.00 2003-03-11 01:04:01.326 070 15659.88 482.04 56931.05 88888.00 2003-03-11 01:04:02.326 070 15659.62 482.29 56931.30 88888.00 2003-03-11 01:04:03.326 070 15659.49 482.53 56930.45 88888.00 2003-03-11 01:04:04.326 070 15658.84 482.29 56930.81 88888.00 2003-03-11 01:04:05.326 070 15659.49 482.91 56930.57 88888.00 2003-03-11 01:04:06.326 070 15658.71 482.04 56930.32 88888.00 2003-03-11 01:04:07.326 070 15659.75 482.78 56930.57 88888.00 2003-03-11 01:04:08.326 070 15659.23 481.67 56931.18 88888.00 2003-03-11 01:04:09.326 070 15659.10 481.54 56930.69 88888.00 2003-03-11 01:04:10.326 070 15659.36 481.92 56931.42 88888.00 2003-03-11 01:04:11.326 070 15658.84 482.29 56931.18 88888.00 2003-03-11 01:04:12.326 070 15659.23 482.29 56930.93 88888.00 2003-03-11 01:04:13.326 070 15659.88 482.66 56930.81 88888.00 2003-03-11 01:04:14.326 070 15658.97 482.16 56930.45 88888.00 2003-03-11 01:04:15.326 070 15659.36 482.29 56930.81 88888.00 2003-03-11 01:04:16.326 070 15659.36 482.16 56930.32 88888.00 2003-03-11 01:04:17.326 070 15658.71 482.66 56930.57 88888.00 2003-03-11 01:04:18.326 070 15658.84 482.53 56930.81 88888.00 2003-03-11 01:04:19.326 070 15659.23 482.53 56930.20 88888.00 2003-03-11 01:04:20.326 070 15658.45 482.53 56929.71 88888.00 2003-03-11 01:04:21.326 070 15659.10 482.41 56930.57 88888.00 2003-03-11 01:04:22.326 070 15658.97 482.78 56930.57 88888.00 2003-03-11 01:04:23.326 070 15658.84 482.04 56930.69 88888.00 2003-03-11 01:04:24.326 070 15658.71 482.53 56930.93 88888.00 2003-03-11 01:04:25.326 070 15659.62 482.78 56930.45 88888.00 2003-03-11 01:04:26.326 070 15659.88 483.03 56930.81 88888.00 2003-03-11 01:04:27.326 070 15659.36 482.53 56931.05 88888.00 2003-03-11 01:04:28.326 070 15659.36 482.53 56930.69 88888.00 2003-03-11 01:04:29.326 070 15658.84 482.41 56930.93 88888.00 2003-03-11 01:04:30.326 070 15659.10 482.41 56931.54 88888.00 2003-03-11 01:04:31.326 070 15659.10 482.53 56930.45 88888.00 2003-03-11 01:04:32.326 070 15659.36 482.41 56930.57 88888.00 2003-03-11 01:04:33.326 070 15659.36 482.53 56931.05 88888.00 2003-03-11 01:04:34.326 070 15659.49 483.53 56930.45 88888.00 2003-03-11 01:04:35.326 070 15659.75 482.29 56930.32 88888.00 2003-03-11 01:04:36.326 070 15659.88 482.78 56930.20 88888.00 2003-03-11 01:04:37.326 070 15659.62 481.92 56929.96 88888.00 2003-03-11 01:04:38.326 070 15660.53 482.41 56931.42 88888.00 2003-03-11 01:04:39.326 070 15659.75 482.66 56930.69 88888.00 2003-03-11 01:04:40.326 070 15660.14 481.92 56931.05 88888.00 2003-03-11 01:04:41.326 070 15660.01 482.78 56930.45 88888.00 2003-03-11 01:04:42.326 070 15658.97 482.29 56930.20 88888.00 2003-03-11 01:04:43.326 070 15659.36 482.29 56930.45 88888.00 2003-03-11 01:04:44.326 070 15659.62 481.54 56930.81 88888.00 2003-03-11 01:04:45.326 070 15659.23 483.40 56931.18 88888.00 2003-03-11 01:04:46.326 070 15659.62 482.53 56930.32 88888.00 2003-03-11 01:04:47.326 070 15659.49 482.91 56931.18 88888.00 2003-03-11 01:04:48.326 070 15659.88 482.78 56930.57 88888.00 2003-03-11 01:04:49.326 070 15659.49 483.28 56930.69 88888.00 2003-03-11 01:04:50.326 070 15659.23 482.91 56930.08 88888.00 2003-03-11 01:04:51.326 070 15659.23 482.91 56930.93 88888.00 2003-03-11 01:04:52.326 070 15659.49 482.78 56930.57 88888.00 2003-03-11 01:04:53.326 070 15659.75 483.03 56930.08 88888.00 2003-03-11 01:04:54.326 070 15660.01 482.29 56930.57 88888.00 2003-03-11 01:04:55.326 070 15660.01 482.41 56930.32 88888.00 2003-03-11 01:04:56.326 070 15659.75 482.78 56930.69 88888.00 2003-03-11 01:04:57.326 070 15659.62 482.66 56930.57 88888.00 2003-03-11 01:04:58.326 070 15659.23 482.91 56930.93 88888.00 2003-03-11 01:04:59.326 070 15658.97 482.66 56930.32 88888.00 2003-03-11 01:05:00.326 070 15659.23 482.29 56930.45 88888.00 2003-03-11 01:05:01.326 070 15660.01 482.91 56930.81 88888.00 2003-03-11 01:05:02.326 070 15659.49 482.78 56930.69 88888.00 2003-03-11 01:05:03.326 070 15659.88 483.28 56930.20 88888.00 2003-03-11 01:05:04.326 070 15659.23 482.53 56930.57 88888.00 2003-03-11 01:05:05.326 070 15659.36 482.78 56930.81 88888.00 2003-03-11 01:05:06.326 070 15658.97 482.53 56930.69 88888.00 2003-03-11 01:05:07.326 070 15658.97 482.91 56930.20 88888.00 2003-03-11 01:05:08.326 070 15659.10 482.91 56931.30 88888.00 2003-03-11 01:05:09.326 070 15659.62 482.41 56930.32 88888.00 2003-03-11 01:05:10.326 070 15659.88 482.41 56930.69 88888.00 2003-03-11 01:05:11.326 070 15660.01 483.65 56930.69 88888.00 2003-03-11 01:05:12.326 070 15659.75 482.91 56930.45 88888.00 2003-03-11 01:05:13.326 070 15660.27 482.91 56929.96 88888.00 2003-03-11 01:05:14.326 070 15659.88 482.78 56930.32 88888.00 2003-03-11 01:05:15.326 070 15659.75 482.78 56931.30 88888.00 2003-03-11 01:05:16.326 070 15660.27 482.78 56930.81 88888.00 2003-03-11 01:05:17.326 070 15660.66 483.28 56930.45 88888.00 2003-03-11 01:05:18.326 070 15660.01 482.66 56930.93 88888.00 2003-03-11 01:05:19.326 070 15660.53 482.91 56930.45 88888.00 2003-03-11 01:05:20.326 070 15660.01 482.53 56931.18 88888.00 2003-03-11 01:05:21.326 070 15660.40 482.41 56930.45 88888.00 2003-03-11 01:05:22.326 070 15660.66 483.53 56930.57 88888.00 2003-03-11 01:05:23.326 070 15660.01 482.66 56930.57 88888.00 2003-03-11 01:05:24.326 070 15660.53 482.66 56930.81 88888.00 2003-03-11 01:05:25.326 070 15660.66 483.15 56930.81 88888.00 2003-03-11 01:05:26.326 070 15660.92 482.04 56931.05 88888.00 2003-03-11 01:05:27.326 070 15660.01 482.91 56930.57 88888.00 2003-03-11 01:05:28.326 070 15660.01 482.04 56931.05 88888.00 2003-03-11 01:05:29.326 070 15660.53 482.78 56930.93 88888.00 2003-03-11 01:05:30.326 070 15660.27 482.41 56930.45 88888.00 2003-03-11 01:05:31.326 070 15660.27 482.78 56931.67 88888.00 2003-03-11 01:05:32.326 070 15660.01 482.41 56931.18 88888.00 2003-03-11 01:05:33.326 070 15660.66 482.66 56931.18 88888.00 2003-03-11 01:05:34.326 070 15660.66 482.16 56931.05 88888.00 2003-03-11 01:05:35.326 070 15660.01 482.53 56930.45 88888.00 2003-03-11 01:05:36.326 070 15660.53 482.66 56930.45 88888.00 2003-03-11 01:05:37.326 070 15660.53 482.78 56930.93 88888.00 2003-03-11 01:05:38.326 070 15659.49 482.29 56930.32 88888.00 2003-03-11 01:05:39.326 070 15660.01 482.16 56931.05 88888.00 2003-03-11 01:05:40.326 070 15660.53 482.16 56931.42 88888.00 2003-03-11 01:05:41.326 070 15659.88 482.41 56931.18 88888.00 2003-03-11 01:05:42.326 070 15660.27 482.91 56930.81 88888.00 2003-03-11 01:05:43.326 070 15660.27 482.29 56931.42 88888.00 2003-03-11 01:05:44.326 070 15660.14 482.66 56931.18 88888.00 2003-03-11 01:05:45.326 070 15660.14 483.15 56931.30 88888.00 2003-03-11 01:05:46.326 070 15660.66 481.42 56931.30 88888.00 2003-03-11 01:05:47.326 070 15660.66 482.16 56930.93 88888.00 2003-03-11 01:05:48.326 070 15660.92 482.04 56930.69 88888.00 2003-03-11 01:05:49.326 070 15660.01 482.53 56931.05 88888.00 2003-03-11 01:05:50.326 070 15660.27 482.29 56930.45 88888.00 2003-03-11 01:05:51.326 070 15660.79 482.78 56930.69 88888.00 2003-03-11 01:05:52.326 070 15660.27 482.41 56930.57 88888.00 2003-03-11 01:05:53.326 070 15660.14 483.15 56931.18 88888.00 2003-03-11 01:05:54.326 070 15660.66 483.03 56931.18 88888.00 2003-03-11 01:05:55.326 070 15660.27 482.16 56930.81 88888.00 2003-03-11 01:05:56.326 070 15660.92 482.29 56930.57 88888.00 2003-03-11 01:05:57.326 070 15660.27 482.41 56931.30 88888.00 2003-03-11 01:05:58.326 070 15660.27 482.53 56930.45 88888.00 2003-03-11 01:05:59.326 070 15660.79 482.16 56930.81 88888.00 2003-03-11 01:06:00.326 070 15660.40 482.29 56931.30 88888.00 2003-03-11 01:06:01.326 070 15660.14 481.92 56931.18 88888.00 2003-03-11 01:06:02.326 070 15660.40 482.91 56931.42 88888.00 2003-03-11 01:06:03.326 070 15660.27 482.04 56930.69 88888.00 2003-03-11 01:06:04.326 070 15660.01 481.92 56931.18 88888.00 2003-03-11 01:06:05.326 070 15660.01 482.41 56931.05 88888.00 2003-03-11 01:06:06.326 070 15660.14 482.41 56930.81 88888.00 2003-03-11 01:06:07.326 070 15660.40 482.04 56930.69 88888.00 2003-03-11 01:06:08.326 070 15659.49 482.66 56931.54 88888.00 2003-03-11 01:06:09.326 070 15659.88 482.41 56931.42 88888.00 2003-03-11 01:06:10.326 070 15659.88 482.41 56930.81 88888.00 2003-03-11 01:06:11.326 070 15659.49 482.04 56930.45 88888.00 2003-03-11 01:06:12.326 070 15659.75 482.16 56930.57 88888.00 2003-03-11 01:06:13.326 070 15659.62 481.67 56930.81 88888.00 2003-03-11 01:06:14.326 070 15660.01 482.41 56929.96 88888.00 2003-03-11 01:06:15.326 070 15660.14 481.54 56930.69 88888.00 2003-03-11 01:06:16.326 070 15659.36 482.41 56930.45 88888.00 2003-03-11 01:06:17.326 070 15660.14 482.16 56931.05 88888.00 2003-03-11 01:06:18.326 070 15659.75 482.91 56931.54 88888.00 2003-03-11 01:06:19.326 070 15659.62 481.67 56930.81 88888.00 2003-03-11 01:06:20.326 070 15660.14 481.42 56930.81 88888.00 2003-03-11 01:06:21.326 070 15659.88 482.04 56931.30 88888.00 2003-03-11 01:06:22.326 070 15660.14 482.04 56930.69 88888.00 2003-03-11 01:06:23.326 070 15660.53 482.04 56931.30 88888.00 2003-03-11 01:06:24.326 070 15659.62 482.16 56930.69 88888.00 2003-03-11 01:06:25.326 070 15659.88 482.53 56930.57 88888.00 2003-03-11 01:06:26.326 070 15659.88 482.41 56930.81 88888.00 2003-03-11 01:06:27.326 070 15659.75 482.29 56930.45 88888.00 2003-03-11 01:06:28.326 070 15659.49 481.17 56931.05 88888.00 2003-03-11 01:06:29.326 070 15659.88 481.92 56930.81 88888.00 2003-03-11 01:06:30.326 070 15659.75 482.04 56931.42 88888.00 2003-03-11 01:06:31.326 070 15658.97 482.16 56930.57 88888.00 2003-03-11 01:06:32.326 070 15659.88 482.04 56931.05 88888.00 2003-03-11 01:06:33.326 070 15659.36 481.79 56930.81 88888.00 2003-03-11 01:06:34.326 070 15659.62 481.17 56931.18 88888.00 2003-03-11 01:06:35.326 070 15659.10 481.92 56931.30 88888.00 2003-03-11 01:06:36.326 070 15659.62 481.67 56930.32 88888.00 2003-03-11 01:06:37.326 070 15659.88 482.41 56930.81 88888.00 2003-03-11 01:06:38.326 070 15659.23 481.92 56931.42 88888.00 2003-03-11 01:06:39.326 070 15659.36 481.54 56931.05 88888.00 2003-03-11 01:06:40.326 070 15659.62 482.66 56930.93 88888.00 2003-03-11 01:06:41.326 070 15659.23 481.92 56930.93 88888.00 2003-03-11 01:06:42.326 070 15659.62 481.92 56930.57 88888.00 2003-03-11 01:06:43.326 070 15659.23 482.04 56930.57 88888.00 2003-03-11 01:06:44.326 070 15660.01 480.92 56930.69 88888.00 2003-03-11 01:06:45.326 070 15660.01 481.79 56931.18 88888.00 2003-03-11 01:06:46.326 070 15659.36 482.41 56930.32 88888.00 2003-03-11 01:06:47.326 070 15659.23 481.79 56930.69 88888.00 2003-03-11 01:06:48.326 070 15659.49 481.92 56930.69 88888.00 2003-03-11 01:06:49.326 070 15660.01 482.29 56930.45 88888.00 2003-03-11 01:06:50.326 070 15659.88 481.30 56930.57 88888.00 2003-03-11 01:06:51.326 070 15660.01 481.30 56930.32 88888.00 2003-03-11 01:06:52.326 070 15659.62 481.42 56931.30 88888.00 2003-03-11 01:06:53.326 070 15659.62 481.54 56930.81 88888.00 2003-03-11 01:06:54.326 070 15660.53 481.17 56930.45 88888.00 2003-03-11 01:06:55.326 070 15660.27 481.05 56930.93 88888.00 2003-03-11 01:06:56.326 070 15659.88 480.92 56930.81 88888.00 2003-03-11 01:06:57.326 070 15659.49 481.42 56930.20 88888.00 2003-03-11 01:06:58.326 070 15660.27 480.92 56931.05 88888.00 2003-03-11 01:06:59.326 070 15660.27 480.92 56931.18 88888.00 2003-03-11 01:07:00.326 070 15660.53 481.30 56930.45 88888.00 2003-03-11 01:07:01.326 070 15660.66 482.04 56931.42 88888.00 2003-03-11 01:07:02.326 070 15659.49 481.17 56930.93 88888.00 2003-03-11 01:07:03.326 070 15660.53 482.16 56931.05 88888.00 2003-03-11 01:07:04.326 070 15660.01 481.54 56930.45 88888.00 2003-03-11 01:07:05.326 070 15660.66 481.42 56930.93 88888.00 2003-03-11 01:07:06.326 070 15660.53 481.05 56931.18 88888.00 2003-03-11 01:07:07.326 070 15660.79 481.17 56930.32 88888.00 2003-03-11 01:07:08.326 070 15660.66 481.79 56931.30 88888.00 2003-03-11 01:07:09.326 070 15660.14 481.17 56930.69 88888.00 2003-03-11 01:07:10.326 070 15661.05 481.17 56930.69 88888.00 2003-03-11 01:07:11.326 070 15661.57 481.17 56931.05 88888.00 2003-03-11 01:07:12.326 070 15661.05 481.30 56931.18 88888.00 2003-03-11 01:07:13.326 070 15660.92 481.54 56931.05 88888.00 2003-03-11 01:07:14.326 070 15660.79 481.05 56930.57 88888.00 2003-03-11 01:07:15.326 070 15661.44 481.79 56931.42 88888.00 2003-03-11 01:07:16.326 070 15661.57 481.30 56931.18 88888.00 2003-03-11 01:07:17.326 070 15660.92 481.30 56931.05 88888.00 2003-03-11 01:07:18.326 070 15661.18 481.05 56930.93 88888.00 2003-03-11 01:07:19.326 070 15661.44 481.42 56931.18 88888.00 2003-03-11 01:07:20.326 070 15661.31 481.30 56931.05 88888.00 2003-03-11 01:07:21.326 070 15662.09 481.67 56930.81 88888.00 2003-03-11 01:07:22.326 070 15661.57 481.42 56930.81 88888.00 2003-03-11 01:07:23.326 070 15661.44 481.79 56931.05 88888.00 2003-03-11 01:07:24.326 070 15661.83 481.17 56930.93 88888.00 2003-03-11 01:07:25.326 070 15661.70 481.05 56931.79 88888.00 2003-03-11 01:07:26.326 070 15661.44 482.04 56931.18 88888.00 2003-03-11 01:07:27.326 070 15662.09 481.42 56930.81 88888.00 2003-03-11 01:07:28.326 070 15662.09 481.17 56931.18 88888.00 2003-03-11 01:07:29.326 070 15662.61 481.79 56931.05 88888.00 2003-03-11 01:07:30.326 070 15662.22 481.30 56931.05 88888.00 2003-03-11 01:07:31.326 070 15662.22 481.17 56931.30 88888.00 2003-03-11 01:07:32.326 070 15661.83 480.92 56931.54 88888.00 2003-03-11 01:07:33.326 070 15662.74 481.30 56932.04 88888.00 2003-03-11 01:07:34.326 070 15661.83 481.05 56931.54 88888.00 2003-03-11 01:07:35.326 070 15662.35 481.30 56931.05 88888.00 2003-03-11 01:07:36.326 070 15661.96 481.05 56930.81 88888.00 2003-03-11 01:07:37.326 070 15662.09 481.30 56931.79 88888.00 2003-03-11 01:07:38.326 070 15662.48 480.55 56931.54 88888.00 2003-03-11 01:07:39.326 070 15662.35 481.05 56931.05 88888.00 2003-03-11 01:07:40.326 070 15661.96 481.67 56931.54 88888.00 2003-03-11 01:07:41.326 070 15662.35 481.54 56931.67 88888.00 2003-03-11 01:07:42.326 070 15663.00 481.67 56930.69 88888.00 2003-03-11 01:07:43.326 070 15662.61 481.17 56931.30 88888.00 2003-03-11 01:07:44.326 070 15662.35 481.54 56931.42 88888.00 2003-03-11 01:07:45.326 070 15662.87 481.42 56931.05 88888.00 2003-03-11 01:07:46.326 070 15662.35 481.30 56931.30 88888.00 2003-03-11 01:07:47.326 070 15663.00 481.42 56931.67 88888.00 2003-03-11 01:07:48.326 070 15662.74 481.79 56931.54 88888.00 2003-03-11 01:07:49.326 070 15663.00 481.54 56931.30 88888.00 2003-03-11 01:07:50.326 070 15663.13 481.79 56931.30 88888.00 2003-03-11 01:07:51.326 070 15662.87 481.05 56931.30 88888.00 2003-03-11 01:07:52.326 070 15661.96 481.05 56931.30 88888.00 2003-03-11 01:07:53.326 070 15662.74 482.04 56931.54 88888.00 2003-03-11 01:07:54.326 070 15663.00 481.67 56931.67 88888.00 2003-03-11 01:07:55.326 070 15662.35 481.54 56932.04 88888.00 2003-03-11 01:07:56.326 070 15662.35 481.67 56931.91 88888.00 2003-03-11 01:07:57.326 070 15662.35 481.17 56931.67 88888.00 2003-03-11 01:07:58.326 070 15662.87 481.42 56931.42 88888.00 2003-03-11 01:07:59.326 070 15663.26 481.54 56931.79 88888.00 2003-03-11 01:08:00.326 070 15661.96 481.54 56932.28 88888.00 2003-03-11 01:08:01.326 070 15663.00 481.92 56932.28 88888.00 2003-03-11 01:08:02.326 070 15663.39 481.42 56931.54 88888.00 2003-03-11 01:08:03.326 070 15663.26 480.92 56931.91 88888.00 2003-03-11 01:08:04.326 070 15662.74 480.92 56931.30 88888.00 2003-03-11 01:08:05.326 070 15663.26 481.42 56932.16 88888.00 2003-03-11 01:08:06.326 070 15662.74 481.17 56932.04 88888.00 2003-03-11 01:08:07.326 070 15663.65 481.42 56932.04 88888.00 2003-03-11 01:08:08.326 070 15663.52 481.42 56931.67 88888.00 2003-03-11 01:08:09.326 070 15663.26 480.43 56932.04 88888.00 2003-03-11 01:08:10.326 070 15663.00 481.05 56932.40 88888.00 2003-03-11 01:08:11.326 070 15662.61 481.30 56932.40 88888.00 2003-03-11 01:08:12.326 070 15663.26 481.05 56931.79 88888.00 2003-03-11 01:08:13.326 070 15662.74 481.42 56932.64 88888.00 2003-03-11 01:08:14.326 070 15662.61 481.17 56932.52 88888.00 2003-03-11 01:08:15.326 070 15662.61 480.68 56932.04 88888.00 2003-03-11 01:08:16.326 070 15663.26 480.80 56932.04 88888.00 2003-03-11 01:08:17.326 070 15663.00 480.68 56932.40 88888.00 2003-03-11 01:08:18.326 070 15662.74 480.92 56932.04 88888.00 2003-03-11 01:08:19.326 070 15663.00 480.92 56931.91 88888.00 2003-03-11 01:08:20.326 070 15662.74 481.42 56932.16 88888.00 2003-03-11 01:08:21.326 070 15662.22 480.80 56932.64 88888.00 2003-03-11 01:08:22.326 070 15662.87 480.92 56932.28 88888.00 2003-03-11 01:08:23.326 070 15663.39 480.43 56932.04 88888.00 2003-03-11 01:08:24.326 070 15663.52 480.92 56931.91 88888.00 2003-03-11 01:08:25.326 070 15662.61 481.54 56932.52 88888.00 2003-03-11 01:08:26.326 070 15662.35 480.80 56932.40 88888.00 2003-03-11 01:08:27.326 070 15662.74 481.17 56932.28 88888.00 2003-03-11 01:08:28.326 070 15663.00 480.55 56932.28 88888.00 2003-03-11 01:08:29.326 070 15663.00 481.05 56931.67 88888.00 2003-03-11 01:08:30.326 070 15663.52 481.05 56931.79 88888.00 2003-03-11 01:08:31.326 070 15662.87 480.80 56932.40 88888.00 2003-03-11 01:08:32.326 070 15663.52 480.43 56932.16 88888.00 2003-03-11 01:08:33.326 070 15662.87 480.80 56931.67 88888.00 2003-03-11 01:08:34.326 070 15662.87 480.55 56932.28 88888.00 2003-03-11 01:08:35.326 070 15663.52 480.80 56932.64 88888.00 2003-03-11 01:08:36.326 070 15663.00 480.68 56932.40 88888.00 2003-03-11 01:08:37.326 070 15663.91 480.18 56932.16 88888.00 2003-03-11 01:08:38.326 070 15663.78 480.31 56931.67 88888.00 2003-03-11 01:08:39.326 070 15664.17 480.68 56932.04 88888.00 2003-03-11 01:08:40.326 070 15663.91 480.68 56932.52 88888.00 2003-03-11 01:08:41.326 070 15663.26 481.17 56932.28 88888.00 2003-03-11 01:08:42.326 070 15663.65 480.92 56932.28 88888.00 2003-03-11 01:08:43.326 070 15664.17 480.06 56932.77 88888.00 2003-03-11 01:08:44.326 070 15663.78 480.92 56931.91 88888.00 2003-03-11 01:08:45.326 070 15664.43 480.68 56932.28 88888.00 2003-03-11 01:08:46.326 070 15663.78 480.92 56932.04 88888.00 2003-03-11 01:08:47.326 070 15663.91 480.92 56932.16 88888.00 2003-03-11 01:08:48.326 070 15664.56 480.80 56931.54 88888.00 2003-03-11 01:08:49.326 070 15663.78 480.92 56932.77 88888.00 2003-03-11 01:08:50.326 070 15664.17 480.31 56933.26 88888.00 2003-03-11 01:08:51.326 070 15664.56 480.55 56932.28 88888.00 2003-03-11 01:08:52.326 070 15664.30 480.80 56932.64 88888.00 2003-03-11 01:08:53.326 070 15664.56 480.55 56931.91 88888.00 2003-03-11 01:08:54.326 070 15664.30 479.81 56932.77 88888.00 2003-03-11 01:08:55.326 070 15665.21 480.55 56932.28 88888.00 2003-03-11 01:08:56.326 070 15664.56 480.43 56932.52 88888.00 2003-03-11 01:08:57.326 070 15664.82 480.18 56932.16 88888.00 2003-03-11 01:08:58.326 070 15664.43 480.06 56932.40 88888.00 2003-03-11 01:08:59.326 070 15664.56 480.06 56932.28 88888.00 2003-03-11 01:09:00.326 070 15664.69 480.31 56932.77 88888.00 2003-03-11 01:09:01.326 070 15664.30 480.06 56932.89 88888.00 2003-03-11 01:09:02.326 070 15664.82 480.06 56932.77 88888.00 2003-03-11 01:09:03.326 070 15665.33 479.69 56933.26 88888.00 2003-03-11 01:09:04.326 070 15664.82 479.81 56932.77 88888.00 2003-03-11 01:09:05.326 070 15664.95 479.56 56932.52 88888.00 2003-03-11 01:09:06.326 070 15665.21 479.93 56933.13 88888.00 2003-03-11 01:09:07.326 070 15665.21 479.56 56932.52 88888.00 2003-03-11 01:09:08.326 070 15664.56 480.06 56932.64 88888.00 2003-03-11 01:09:09.326 070 15665.59 479.93 56932.77 88888.00 2003-03-11 01:09:10.326 070 15665.08 479.93 56932.89 88888.00 2003-03-11 01:09:11.326 070 15665.33 479.93 56932.89 88888.00 2003-03-11 01:09:12.326 070 15665.59 480.06 56932.40 88888.00 2003-03-11 01:09:13.326 070 15665.21 479.93 56932.40 88888.00 2003-03-11 01:09:14.326 070 15664.69 480.06 56932.64 88888.00 2003-03-11 01:09:15.326 070 15665.21 479.56 56932.89 88888.00 2003-03-11 01:09:16.326 070 15665.33 479.81 56932.04 88888.00 2003-03-11 01:09:17.326 070 15665.59 480.18 56933.38 88888.00 2003-03-11 01:09:18.326 070 15665.21 480.18 56932.28 88888.00 2003-03-11 01:09:19.326 070 15665.33 480.18 56932.89 88888.00 2003-03-11 01:09:20.326 070 15665.72 479.56 56932.77 88888.00 2003-03-11 01:09:21.326 070 15665.08 480.31 56932.40 88888.00 2003-03-11 01:09:22.326 070 15665.33 479.93 56932.28 88888.00 2003-03-11 01:09:23.326 070 15665.72 480.06 56932.04 88888.00 2003-03-11 01:09:24.326 070 15665.21 479.44 56932.40 88888.00 2003-03-11 01:09:25.326 070 15665.33 479.69 56933.01 88888.00 2003-03-11 01:09:26.326 070 15665.85 479.93 56932.16 88888.00 2003-03-11 01:09:27.326 070 15665.33 479.56 56932.40 88888.00 2003-03-11 01:09:28.326 070 15665.85 479.56 56933.01 88888.00 2003-03-11 01:09:29.326 070 15665.46 480.18 56932.64 88888.00 2003-03-11 01:09:30.326 070 15665.59 479.31 56932.77 88888.00 2003-03-11 01:09:31.326 070 15665.72 479.93 56932.89 88888.00 2003-03-11 01:09:32.326 070 15665.59 479.31 56932.16 88888.00 2003-03-11 01:09:33.326 070 15665.85 479.56 56932.28 88888.00 2003-03-11 01:09:34.326 070 15664.95 479.81 56933.01 88888.00 2003-03-11 01:09:35.326 070 15665.98 479.56 56933.01 88888.00 2003-03-11 01:09:36.326 070 15665.85 479.56 56932.28 88888.00 2003-03-11 01:09:37.326 070 15664.95 479.19 56933.01 88888.00 2003-03-11 01:09:38.326 070 15665.33 480.06 56932.89 88888.00 2003-03-11 01:09:39.326 070 15665.08 480.18 56933.26 88888.00 2003-03-11 01:09:40.326 070 15665.46 479.31 56932.64 88888.00 2003-03-11 01:09:41.326 070 15665.46 479.56 56932.52 88888.00 2003-03-11 01:09:42.326 070 15665.46 479.19 56932.77 88888.00 2003-03-11 01:09:43.326 070 15665.33 479.81 56933.13 88888.00 2003-03-11 01:09:44.326 070 15665.98 479.69 56932.52 88888.00 2003-03-11 01:09:45.326 070 15666.11 479.93 56933.01 88888.00 2003-03-11 01:09:46.326 070 15665.46 479.81 56932.77 88888.00 2003-03-11 01:09:47.326 070 15665.46 479.19 56932.28 88888.00 2003-03-11 01:09:48.326 070 15666.63 480.31 56932.77 88888.00 2003-03-11 01:09:49.326 070 15665.08 479.81 56932.89 88888.00 2003-03-11 01:09:50.326 070 15665.33 479.56 56932.89 88888.00 2003-03-11 01:09:51.326 070 15665.33 479.19 56932.16 88888.00 2003-03-11 01:09:52.326 070 15665.08 480.18 56932.89 88888.00 2003-03-11 01:09:53.326 070 15665.21 479.56 56932.16 88888.00 2003-03-11 01:09:54.326 070 15666.11 479.31 56932.40 88888.00 2003-03-11 01:09:55.326 070 15664.82 479.56 56932.40 88888.00 2003-03-11 01:09:56.326 070 15664.43 479.69 56932.28 88888.00 2003-03-11 01:09:57.326 070 15664.69 479.31 56932.77 88888.00 2003-03-11 01:09:58.326 070 15665.08 479.81 56932.77 88888.00 2003-03-11 01:09:59.326 070 15665.33 479.81 56932.16 88888.00 2003-03-11 01:10:00.326 070 15665.21 479.44 56931.79 88888.00 2003-03-11 01:10:01.326 070 15665.46 479.19 56932.89 88888.00 2003-03-11 01:10:02.326 070 15665.21 478.82 56932.64 88888.00 2003-03-11 01:10:03.326 070 15665.46 479.44 56932.52 88888.00 2003-03-11 01:10:04.326 070 15665.21 479.44 56932.77 88888.00 2003-03-11 01:10:05.326 070 15665.72 479.81 56932.28 88888.00 2003-03-11 01:10:06.326 070 15664.82 479.44 56932.28 88888.00 2003-03-11 01:10:07.326 070 15665.08 478.94 56932.04 88888.00 2003-03-11 01:10:08.326 070 15666.24 479.07 56932.64 88888.00 2003-03-11 01:10:09.326 070 15664.95 479.44 56932.04 88888.00 2003-03-11 01:10:10.326 070 15664.04 479.31 56932.52 88888.00 2003-03-11 01:10:11.326 070 15664.82 478.94 56932.64 88888.00 2003-03-11 01:10:12.326 070 15664.30 479.81 56931.91 88888.00 2003-03-11 01:10:13.326 070 15665.72 478.94 56932.64 88888.00 2003-03-11 01:10:14.326 070 15664.56 478.94 56932.28 88888.00 2003-03-11 01:10:15.326 070 15664.95 479.31 56931.54 88888.00 2003-03-11 01:10:16.326 070 15665.59 478.69 56932.28 88888.00 2003-03-11 01:10:17.326 070 15665.08 479.44 56932.52 88888.00 2003-03-11 01:10:18.326 070 15664.82 478.45 56931.54 88888.00 2003-03-11 01:10:19.326 070 15664.69 479.07 56932.28 88888.00 2003-03-11 01:10:20.326 070 15664.69 479.69 56932.52 88888.00 2003-03-11 01:10:21.326 070 15664.82 478.82 56932.16 88888.00 2003-03-11 01:10:22.326 070 15664.82 478.69 56932.04 88888.00 2003-03-11 01:10:23.326 070 15665.08 478.94 56932.40 88888.00 2003-03-11 01:10:24.326 070 15665.33 479.07 56932.28 88888.00 2003-03-11 01:10:25.326 070 15665.08 479.31 56932.28 88888.00 2003-03-11 01:10:26.326 070 15664.95 479.07 56931.79 88888.00 2003-03-11 01:10:27.326 070 15664.56 478.82 56932.16 88888.00 2003-03-11 01:10:28.326 070 15664.95 479.07 56931.91 88888.00 2003-03-11 01:10:29.326 070 15664.30 478.20 56931.79 88888.00 2003-03-11 01:10:30.326 070 15664.30 479.07 56931.79 88888.00 2003-03-11 01:10:31.326 070 15664.69 478.57 56931.67 88888.00 2003-03-11 01:10:32.326 070 15665.21 478.57 56932.52 88888.00 2003-03-11 01:10:33.326 070 15664.43 478.08 56932.40 88888.00 2003-03-11 01:10:34.326 070 15664.82 478.82 56932.40 88888.00 2003-03-11 01:10:35.326 070 15664.30 478.32 56931.42 88888.00 2003-03-11 01:10:36.326 070 15663.78 478.45 56932.40 88888.00 2003-03-11 01:10:37.326 070 15664.82 478.94 56931.54 88888.00 2003-03-11 01:10:38.326 070 15664.56 478.69 56932.04 88888.00 2003-03-11 01:10:39.326 070 15664.56 478.57 56931.54 88888.00 2003-03-11 01:10:40.326 070 15664.17 479.19 56932.28 88888.00 2003-03-11 01:10:41.326 070 15664.43 478.94 56931.91 88888.00 2003-03-11 01:10:42.326 070 15664.43 478.45 56932.04 88888.00 2003-03-11 01:10:43.326 070 15664.17 477.83 56931.54 88888.00 2003-03-11 01:10:44.326 070 15663.91 478.08 56931.54 88888.00 2003-03-11 01:10:45.326 070 15664.43 478.32 56932.04 88888.00 2003-03-11 01:10:46.326 070 15663.91 478.57 56931.54 88888.00 2003-03-11 01:10:47.326 070 15664.30 478.69 56931.54 88888.00 2003-03-11 01:10:48.326 070 15664.82 478.20 56932.28 88888.00 2003-03-11 01:10:49.326 070 15663.39 478.32 56931.79 88888.00 2003-03-11 01:10:50.326 070 15664.56 478.20 56931.79 88888.00 2003-03-11 01:10:51.326 070 15663.65 478.32 56931.91 88888.00 2003-03-11 01:10:52.326 070 15663.91 478.57 56932.52 88888.00 2003-03-11 01:10:53.326 070 15664.43 478.45 56932.16 88888.00 2003-03-11 01:10:54.326 070 15664.69 478.20 56932.64 88888.00 2003-03-11 01:10:55.326 070 15664.30 478.32 56931.91 88888.00 2003-03-11 01:10:56.326 070 15663.78 477.95 56931.67 88888.00 2003-03-11 01:10:57.326 070 15664.17 477.95 56932.40 88888.00 2003-03-11 01:10:58.326 070 15664.17 477.70 56931.42 88888.00 2003-03-11 01:10:59.326 070 15664.56 477.70 56931.30 88888.00 2003-03-11 01:11:00.326 070 15663.91 478.45 56932.04 88888.00 2003-03-11 01:11:01.326 070 15664.69 477.83 56931.79 88888.00 2003-03-11 01:11:02.326 070 15664.56 477.83 56932.04 88888.00 2003-03-11 01:11:03.326 070 15664.56 478.20 56932.04 88888.00 2003-03-11 01:11:04.326 070 15663.78 478.32 56931.42 88888.00 2003-03-11 01:11:05.326 070 15664.04 477.95 56932.77 88888.00 2003-03-11 01:11:06.326 070 15663.91 477.95 56931.54 88888.00 2003-03-11 01:11:07.326 070 15663.52 478.08 56931.79 88888.00 2003-03-11 01:11:08.326 070 15663.78 478.08 56932.04 88888.00 2003-03-11 01:11:09.326 070 15664.04 477.83 56931.91 88888.00 2003-03-11 01:11:10.326 070 15664.04 478.82 56931.30 88888.00 2003-03-11 01:11:11.326 070 15664.43 478.20 56931.30 88888.00 2003-03-11 01:11:12.326 070 15664.04 477.70 56931.54 88888.00 2003-03-11 01:11:13.326 070 15663.65 478.32 56931.79 88888.00 2003-03-11 01:11:14.326 070 15663.65 478.20 56931.54 88888.00 2003-03-11 01:11:15.326 070 15664.82 477.58 56932.40 88888.00 2003-03-11 01:11:16.326 070 15664.69 478.08 56931.67 88888.00 2003-03-11 01:11:17.326 070 15664.56 478.20 56932.04 88888.00 2003-03-11 01:11:18.326 070 15664.43 478.32 56931.91 88888.00 2003-03-11 01:11:19.326 070 15664.56 477.46 56931.42 88888.00 2003-03-11 01:11:20.326 070 15664.43 478.08 56931.54 88888.00 2003-03-11 01:11:21.326 070 15664.43 477.33 56931.79 88888.00 2003-03-11 01:11:22.326 070 15664.30 477.83 56931.54 88888.00 2003-03-11 01:11:23.326 070 15664.30 477.83 56931.91 88888.00 2003-03-11 01:11:24.326 070 15664.69 478.08 56931.30 88888.00 2003-03-11 01:11:25.326 070 15664.30 477.95 56931.67 88888.00 2003-03-11 01:11:26.326 070 15664.30 477.83 56931.42 88888.00 2003-03-11 01:11:27.326 070 15664.82 477.83 56931.79 88888.00 2003-03-11 01:11:28.326 070 15664.69 478.08 56931.91 88888.00 2003-03-11 01:11:29.326 070 15664.30 478.20 56931.79 88888.00 2003-03-11 01:11:30.326 070 15664.17 478.45 56931.67 88888.00 2003-03-11 01:11:31.326 070 15663.65 477.83 56931.42 88888.00 2003-03-11 01:11:32.326 070 15664.30 477.70 56931.67 88888.00 2003-03-11 01:11:33.326 070 15664.17 477.83 56931.18 88888.00 2003-03-11 01:11:34.326 070 15664.56 477.95 56931.67 88888.00 2003-03-11 01:11:35.326 070 15664.43 476.96 56931.54 88888.00 2003-03-11 01:11:36.326 070 15665.08 477.95 56931.30 88888.00 2003-03-11 01:11:37.326 070 15664.82 477.33 56931.79 88888.00 2003-03-11 01:11:38.326 070 15665.21 477.33 56931.18 88888.00 2003-03-11 01:11:39.326 070 15665.33 477.83 56931.05 88888.00 2003-03-11 01:11:40.326 070 15664.95 477.58 56930.69 88888.00 2003-03-11 01:11:41.326 070 15665.72 477.46 56930.93 88888.00 2003-03-11 01:11:42.326 070 15665.72 477.08 56931.54 88888.00 2003-03-11 01:11:43.326 070 15665.85 478.08 56931.42 88888.00 2003-03-11 01:11:44.326 070 15665.21 477.83 56931.67 88888.00 2003-03-11 01:11:45.326 070 15665.46 477.95 56932.16 88888.00 2003-03-11 01:11:46.326 070 15665.33 476.96 56931.79 88888.00 2003-03-11 01:11:47.326 070 15665.72 477.33 56931.79 88888.00 2003-03-11 01:11:48.326 070 15665.21 477.95 56931.42 88888.00 2003-03-11 01:11:49.326 070 15665.72 477.46 56932.04 88888.00 2003-03-11 01:11:50.326 070 15665.98 476.96 56931.54 88888.00 2003-03-11 01:11:51.326 070 15666.11 477.70 56931.42 88888.00 2003-03-11 01:11:52.326 070 15665.98 477.33 56931.18 88888.00 2003-03-11 01:11:53.326 070 15666.24 477.58 56931.79 88888.00 2003-03-11 01:11:54.326 070 15666.37 476.96 56932.16 88888.00 2003-03-11 01:11:55.326 070 15666.76 477.21 56932.40 88888.00 2003-03-11 01:11:56.326 070 15666.37 477.08 56931.79 88888.00 2003-03-11 01:11:57.326 070 15666.11 477.46 56931.54 88888.00 2003-03-11 01:11:58.326 070 15665.85 477.33 56931.91 88888.00 2003-03-11 01:11:59.326 070 15666.76 477.95 56932.04 88888.00 2003-03-11 01:12:00.326 070 15666.76 477.33 56931.79 88888.00 2003-03-11 01:12:01.326 070 15667.15 477.58 56931.79 88888.00 2003-03-11 01:12:02.326 070 15666.89 477.46 56931.79 88888.00 2003-03-11 01:12:03.326 070 15667.28 476.96 56932.16 88888.00 2003-03-11 01:12:04.326 070 15667.15 477.21 56932.16 88888.00 2003-03-11 01:12:05.326 070 15667.02 477.08 56932.04 88888.00 2003-03-11 01:12:06.326 070 15667.02 477.08 56932.16 88888.00 2003-03-11 01:12:07.326 070 15667.93 477.08 56931.54 88888.00 2003-03-11 01:12:08.326 070 15667.28 477.21 56932.52 88888.00 2003-03-11 01:12:09.326 070 15667.15 477.95 56931.79 88888.00 2003-03-11 01:12:10.326 070 15667.15 477.21 56932.28 88888.00 2003-03-11 01:12:11.326 070 15666.50 476.59 56932.16 88888.00 2003-03-11 01:12:12.326 070 15667.02 476.96 56932.40 88888.00 2003-03-11 01:12:13.326 070 15666.76 476.59 56932.40 88888.00 2003-03-11 01:12:14.326 070 15667.28 476.84 56932.16 88888.00 2003-03-11 01:12:15.326 070 15667.28 477.33 56932.40 88888.00 2003-03-11 01:12:16.326 070 15666.63 477.33 56932.16 88888.00 2003-03-11 01:12:17.326 070 15667.15 477.21 56932.64 88888.00 2003-03-11 01:12:18.326 070 15668.06 476.47 56931.79 88888.00 2003-03-11 01:12:19.326 070 15667.02 476.84 56932.28 88888.00 2003-03-11 01:12:20.326 070 15667.15 476.84 56932.16 88888.00 2003-03-11 01:12:21.326 070 15667.54 477.08 56933.01 88888.00 2003-03-11 01:12:22.326 070 15667.93 477.46 56932.28 88888.00 2003-03-11 01:12:23.326 070 15667.41 476.47 56932.04 88888.00 2003-03-11 01:12:24.326 070 15668.19 476.71 56932.16 88888.00 2003-03-11 01:12:25.326 070 15667.80 476.84 56932.52 88888.00 2003-03-11 01:12:26.326 070 15668.32 476.71 56932.64 88888.00 2003-03-11 01:12:27.326 070 15667.02 476.84 56932.16 88888.00 2003-03-11 01:12:28.326 070 15667.28 477.08 56932.16 88888.00 2003-03-11 01:12:29.326 070 15667.67 476.71 56932.52 88888.00 2003-03-11 01:12:30.326 070 15667.54 477.21 56931.79 88888.00 2003-03-11 01:12:31.326 070 15667.93 477.08 56932.64 88888.00 2003-03-11 01:12:32.326 070 15667.93 476.22 56932.28 88888.00 2003-03-11 01:12:33.326 070 15667.67 476.47 56932.16 88888.00 2003-03-11 01:12:34.326 070 15668.71 477.21 56932.40 88888.00 2003-03-11 01:12:35.326 070 15668.19 476.59 56932.40 88888.00 2003-03-11 01:12:36.326 070 15668.45 476.22 56932.40 88888.00 2003-03-11 01:12:37.326 070 15667.93 476.59 56932.16 88888.00 2003-03-11 01:12:38.326 070 15668.06 476.71 56932.52 88888.00 2003-03-11 01:12:39.326 070 15668.19 476.22 56932.64 88888.00 2003-03-11 01:12:40.326 070 15668.32 477.21 56933.26 88888.00 2003-03-11 01:12:41.326 070 15668.19 476.34 56932.64 88888.00 2003-03-11 01:12:42.326 070 15668.71 476.47 56932.28 88888.00 2003-03-11 01:12:43.326 070 15667.67 476.22 56932.64 88888.00 2003-03-11 01:12:44.326 070 15668.45 476.71 56932.52 88888.00 2003-03-11 01:12:45.326 070 15668.84 476.71 56932.28 88888.00 2003-03-11 01:12:46.326 070 15668.45 476.96 56932.40 88888.00 2003-03-11 01:12:47.326 070 15668.45 476.34 56932.52 88888.00 2003-03-11 01:12:48.326 070 15668.32 476.34 56932.04 88888.00 2003-03-11 01:12:49.326 070 15668.58 475.97 56932.52 88888.00 2003-03-11 01:12:50.326 070 15668.84 476.22 56932.28 88888.00 2003-03-11 01:12:51.326 070 15668.32 476.22 56932.04 88888.00 2003-03-11 01:12:52.326 070 15668.58 476.22 56931.91 88888.00 2003-03-11 01:12:53.326 070 15667.93 476.34 56932.40 88888.00 2003-03-11 01:12:54.326 070 15668.84 476.34 56932.52 88888.00 2003-03-11 01:12:55.326 070 15668.32 476.59 56931.79 88888.00 2003-03-11 01:12:56.326 070 15669.10 476.09 56932.40 88888.00 2003-03-11 01:12:57.326 070 15669.49 476.22 56932.16 88888.00 2003-03-11 01:12:58.326 070 15669.23 476.34 56931.91 88888.00 2003-03-11 01:12:59.326 070 15668.71 475.97 56931.79 88888.00 2003-03-11 01:13:00.326 070 15669.10 476.47 56932.64 88888.00 2003-03-11 01:13:01.326 070 15669.10 476.22 56932.16 88888.00 2003-03-11 01:13:02.326 070 15669.23 476.34 56932.28 88888.00 2003-03-11 01:13:03.326 070 15668.97 476.22 56932.52 88888.00 2003-03-11 01:13:04.326 070 15668.97 476.47 56932.04 88888.00 2003-03-11 01:13:05.326 070 15669.23 476.09 56932.16 88888.00 2003-03-11 01:13:06.326 070 15669.10 475.85 56931.91 88888.00 2003-03-11 01:13:07.326 070 15669.36 476.09 56932.04 88888.00 2003-03-11 01:13:08.326 070 15669.62 476.22 56932.04 88888.00 2003-03-11 01:13:09.326 070 15668.32 476.09 56932.52 88888.00 2003-03-11 01:13:10.326 070 15669.10 475.97 56932.04 88888.00 2003-03-11 01:13:11.326 070 15669.23 476.34 56932.16 88888.00 2003-03-11 01:13:12.326 070 15669.23 476.09 56932.77 88888.00 2003-03-11 01:13:13.326 070 15669.75 475.60 56932.64 88888.00 2003-03-11 01:13:14.326 070 15669.88 476.22 56933.13 88888.00 2003-03-11 01:13:15.326 070 15669.36 474.36 56932.28 88888.00 2003-03-11 01:13:16.326 070 15669.75 475.72 56932.52 88888.00 2003-03-11 01:13:17.326 070 15668.97 475.23 56932.64 88888.00 2003-03-11 01:13:18.326 070 15669.10 475.85 56932.28 88888.00 2003-03-11 01:13:19.326 070 15669.23 476.34 56932.52 88888.00 2003-03-11 01:13:20.326 070 15670.14 476.34 56932.16 88888.00 2003-03-11 01:13:21.326 070 15669.49 475.60 56932.52 88888.00 2003-03-11 01:13:22.326 070 15670.40 475.35 56932.28 88888.00 2003-03-11 01:13:23.326 070 15669.75 474.98 56932.16 88888.00 2003-03-11 01:13:24.326 070 15670.01 475.85 56932.77 88888.00 2003-03-11 01:13:25.326 070 15669.62 475.72 56932.04 88888.00 2003-03-11 01:13:26.326 070 15670.01 476.09 56932.04 88888.00 2003-03-11 01:13:27.326 070 15670.01 475.35 56932.40 88888.00 2003-03-11 01:13:28.326 070 15670.14 475.97 56932.40 88888.00 2003-03-11 01:13:29.326 070 15670.14 475.97 56932.28 88888.00 2003-03-11 01:13:30.326 070 15670.27 475.47 56932.52 88888.00 2003-03-11 01:13:31.326 070 15670.27 475.97 56932.28 88888.00 2003-03-11 01:13:32.326 070 15670.27 475.72 56932.40 88888.00 2003-03-11 01:13:33.326 070 15670.40 475.85 56932.04 88888.00 2003-03-11 01:13:34.326 070 15670.92 475.72 56932.28 88888.00 2003-03-11 01:13:35.326 070 15670.14 475.72 56932.89 88888.00 2003-03-11 01:13:36.326 070 15670.66 475.10 56932.64 88888.00 2003-03-11 01:13:37.326 070 15670.14 475.35 56932.52 88888.00 2003-03-11 01:13:38.326 070 15671.05 475.10 56932.40 88888.00 2003-03-11 01:13:39.326 070 15670.27 475.35 56932.52 88888.00 2003-03-11 01:13:40.326 070 15670.27 475.35 56933.01 88888.00 2003-03-11 01:13:41.326 070 15670.53 474.98 56932.40 88888.00 2003-03-11 01:13:42.326 070 15670.66 475.72 56932.16 88888.00 2003-03-11 01:13:43.326 070 15670.27 475.97 56931.91 88888.00 2003-03-11 01:13:44.326 070 15670.92 475.72 56931.79 88888.00 2003-03-11 01:13:45.326 070 15670.40 475.97 56931.79 88888.00 2003-03-11 01:13:46.326 070 15670.66 475.47 56932.77 88888.00 2003-03-11 01:13:47.326 070 15670.66 475.35 56931.79 88888.00 2003-03-11 01:13:48.326 070 15670.27 475.23 56931.91 88888.00 2003-03-11 01:13:49.326 070 15670.40 475.35 56932.40 88888.00 2003-03-11 01:13:50.326 070 15670.27 474.73 56932.77 88888.00 2003-03-11 01:13:51.326 070 15670.53 475.35 56932.16 88888.00 2003-03-11 01:13:52.326 070 15670.92 475.72 56932.28 88888.00 2003-03-11 01:13:53.326 070 15670.79 475.72 56932.28 88888.00 2003-03-11 01:13:54.326 070 15671.05 475.10 56932.52 88888.00 2003-03-11 01:13:55.326 070 15671.18 475.23 56932.89 88888.00 2003-03-11 01:13:56.326 070 15670.92 475.47 56932.77 88888.00 2003-03-11 01:13:57.326 070 15671.57 475.10 56932.40 88888.00 2003-03-11 01:13:58.326 070 15670.66 475.47 56932.52 88888.00 2003-03-11 01:13:59.326 070 15670.79 475.10 56932.77 88888.00 2003-03-11 01:14:00.326 070 15671.18 475.47 56932.64 88888.00 2003-03-11 01:14:01.326 070 15671.05 475.23 56932.16 88888.00 2003-03-11 01:14:02.326 070 15671.18 475.47 56932.28 88888.00 2003-03-11 01:14:03.326 070 15671.44 475.47 56932.16 88888.00 2003-03-11 01:14:04.326 070 15670.53 474.98 56932.89 88888.00 2003-03-11 01:14:05.326 070 15671.57 474.86 56932.64 88888.00 2003-03-11 01:14:06.326 070 15671.05 475.10 56932.52 88888.00 2003-03-11 01:14:07.326 070 15671.05 475.60 56932.16 88888.00 2003-03-11 01:14:08.326 070 15671.57 475.47 56932.64 88888.00 2003-03-11 01:14:09.326 070 15671.05 475.23 56932.28 88888.00 2003-03-11 01:14:10.326 070 15671.70 474.73 56931.79 88888.00 2003-03-11 01:14:11.326 070 15671.31 474.86 56932.40 88888.00 2003-03-11 01:14:12.326 070 15670.66 475.47 56933.13 88888.00 2003-03-11 01:14:13.326 070 15671.18 475.23 56931.67 88888.00 2003-03-11 01:14:14.326 070 15671.18 474.73 56932.40 88888.00 2003-03-11 01:14:15.326 070 15671.05 474.24 56932.28 88888.00 2003-03-11 01:14:16.326 070 15671.70 474.86 56931.79 88888.00 2003-03-11 01:14:17.326 070 15671.31 475.35 56932.04 88888.00 2003-03-11 01:14:18.326 070 15670.79 474.73 56931.91 88888.00 2003-03-11 01:14:19.326 070 15670.79 474.73 56932.28 88888.00 2003-03-11 01:14:20.326 070 15670.92 475.47 56931.91 88888.00 2003-03-11 01:14:21.326 070 15671.18 475.10 56932.04 88888.00 2003-03-11 01:14:22.326 070 15670.92 475.10 56931.91 88888.00 2003-03-11 01:14:23.326 070 15670.66 474.86 56931.91 88888.00 2003-03-11 01:14:24.326 070 15670.53 474.73 56932.64 88888.00 2003-03-11 01:14:25.326 070 15670.79 474.86 56931.54 88888.00 2003-03-11 01:14:26.326 070 15671.44 474.61 56931.67 88888.00 2003-03-11 01:14:27.326 070 15670.92 475.23 56932.16 88888.00 2003-03-11 01:14:28.326 070 15671.05 475.23 56931.91 88888.00 2003-03-11 01:14:29.326 070 15671.31 474.48 56932.16 88888.00 2003-03-11 01:14:30.326 070 15670.79 474.24 56932.28 88888.00 2003-03-11 01:14:31.326 070 15671.57 474.61 56932.16 88888.00 2003-03-11 01:14:32.326 070 15671.05 474.48 56932.28 88888.00 2003-03-11 01:14:33.326 070 15671.05 474.98 56931.79 88888.00 2003-03-11 01:14:34.326 070 15671.18 474.36 56931.54 88888.00 2003-03-11 01:14:35.326 070 15671.05 474.36 56931.91 88888.00 2003-03-11 01:14:36.326 070 15671.57 474.61 56932.04 88888.00 2003-03-11 01:14:37.326 070 15670.79 474.98 56931.67 88888.00 2003-03-11 01:14:38.326 070 15671.18 474.48 56932.16 88888.00 2003-03-11 01:14:39.326 070 15671.05 474.61 56931.79 88888.00 2003-03-11 01:14:40.326 070 15671.31 474.48 56931.79 88888.00 2003-03-11 01:14:41.326 070 15671.05 474.24 56931.54 88888.00 2003-03-11 01:14:42.326 070 15670.79 473.99 56931.42 88888.00 2003-03-11 01:14:43.326 070 15671.57 474.36 56931.67 88888.00 2003-03-11 01:14:44.326 070 15670.66 473.74 56931.42 88888.00 2003-03-11 01:14:45.326 070 15670.92 473.49 56931.67 88888.00 2003-03-11 01:14:46.326 070 15670.53 474.98 56931.42 88888.00 2003-03-11 01:14:47.326 070 15671.57 474.61 56931.18 88888.00 2003-03-11 01:14:48.326 070 15671.18 474.61 56931.05 88888.00 2003-03-11 01:14:49.326 070 15671.57 474.36 56931.91 88888.00 2003-03-11 01:14:50.326 070 15670.66 474.36 56932.52 88888.00 2003-03-11 01:14:51.326 070 15670.66 474.73 56931.54 88888.00 2003-03-11 01:14:52.326 070 15670.79 473.99 56931.54 88888.00 2003-03-11 01:14:53.326 070 15670.40 474.11 56931.42 88888.00 2003-03-11 01:14:54.326 070 15670.79 474.73 56931.05 88888.00 2003-03-11 01:14:55.326 070 15671.05 474.61 56930.81 88888.00 2003-03-11 01:14:56.326 070 15670.79 475.10 56931.18 88888.00 2003-03-11 01:14:57.326 070 15670.01 474.48 56931.91 88888.00 2003-03-11 01:14:58.326 070 15670.92 474.86 56931.54 88888.00 2003-03-11 01:14:59.326 070 15671.18 474.48 56930.93 88888.00 2003-03-11 01:15:00.326 070 15670.66 474.61 56931.67 88888.00 2003-03-11 01:15:01.326 070 15671.18 474.48 56930.81 88888.00 2003-03-11 01:15:02.326 070 15670.79 474.98 56931.42 88888.00 2003-03-11 01:15:03.326 070 15670.40 474.61 56930.81 88888.00 2003-03-11 01:15:04.326 070 15671.18 474.24 56930.93 88888.00 2003-03-11 01:15:05.326 070 15671.18 474.73 56930.81 88888.00 2003-03-11 01:15:06.326 070 15670.53 473.86 56931.18 88888.00 2003-03-11 01:15:07.326 070 15671.18 474.48 56931.18 88888.00 2003-03-11 01:15:08.326 070 15671.70 474.48 56930.93 88888.00 2003-03-11 01:15:09.326 070 15670.40 474.36 56930.20 88888.00 2003-03-11 01:15:10.326 070 15671.05 474.11 56930.93 88888.00 2003-03-11 01:15:11.326 070 15670.66 474.11 56931.18 88888.00 2003-03-11 01:15:12.326 070 15670.79 474.24 56930.93 88888.00 2003-03-11 01:15:13.326 070 15671.31 473.99 56930.81 88888.00 2003-03-11 01:15:14.326 070 15671.05 474.86 56930.45 88888.00 2003-03-11 01:15:15.326 070 15671.18 473.86 56931.42 88888.00 2003-03-11 01:15:16.326 070 15671.18 473.99 56931.67 88888.00 2003-03-11 01:15:17.326 070 15671.05 474.36 56931.30 88888.00 2003-03-11 01:15:18.326 070 15670.66 473.99 56930.81 88888.00 2003-03-11 01:15:19.326 070 15670.66 473.12 56930.69 88888.00 2003-03-11 01:15:20.326 070 15671.44 474.36 56930.93 88888.00 2003-03-11 01:15:21.326 070 15671.18 474.11 56931.18 88888.00 2003-03-11 01:15:22.326 070 15670.27 474.73 56930.93 88888.00 2003-03-11 01:15:23.326 070 15671.83 473.74 56930.93 88888.00 2003-03-11 01:15:24.326 070 15670.79 473.74 56931.42 88888.00 2003-03-11 01:15:25.326 070 15670.79 473.86 56930.93 88888.00 2003-03-11 01:15:26.326 070 15671.70 473.99 56930.93 88888.00 2003-03-11 01:15:27.326 070 15671.57 474.36 56930.81 88888.00 2003-03-11 01:15:28.326 070 15671.18 473.86 56930.57 88888.00 2003-03-11 01:15:29.326 070 15671.83 474.11 56930.20 88888.00 2003-03-11 01:15:30.326 070 15671.05 473.49 56930.57 88888.00 2003-03-11 01:15:31.326 070 15670.66 474.36 56930.93 88888.00 2003-03-11 01:15:32.326 070 15671.83 474.11 56930.69 88888.00 2003-03-11 01:15:33.326 070 15670.92 474.24 56930.57 88888.00 2003-03-11 01:15:34.326 070 15671.44 474.36 56930.45 88888.00 2003-03-11 01:15:35.326 070 15671.96 474.36 56930.45 88888.00 2003-03-11 01:15:36.326 070 15671.96 473.74 56930.08 88888.00 2003-03-11 01:15:37.326 070 15671.31 473.49 56930.32 88888.00 2003-03-11 01:15:38.326 070 15671.83 473.74 56930.45 88888.00 2003-03-11 01:15:39.326 070 15672.09 473.99 56930.57 88888.00 2003-03-11 01:15:40.326 070 15671.57 473.99 56930.08 88888.00 2003-03-11 01:15:41.326 070 15671.44 473.74 56930.93 88888.00 2003-03-11 01:15:42.326 070 15671.31 473.49 56930.32 88888.00 2003-03-11 01:15:43.326 070 15670.79 474.36 56930.57 88888.00 2003-03-11 01:15:44.326 070 15671.44 473.62 56930.08 88888.00 2003-03-11 01:15:45.326 070 15671.31 473.49 56929.83 88888.00 2003-03-11 01:15:46.326 070 15671.70 473.86 56930.45 88888.00 2003-03-11 01:15:47.326 070 15671.05 474.11 56930.57 88888.00 2003-03-11 01:15:48.326 070 15671.18 473.86 56930.32 88888.00 2003-03-11 01:15:49.326 070 15671.83 473.86 56929.71 88888.00 2003-03-11 01:15:50.326 070 15671.18 473.86 56930.08 88888.00 2003-03-11 01:15:51.326 070 15671.70 474.36 56930.08 88888.00 2003-03-11 01:15:52.326 070 15671.05 474.48 56930.32 88888.00 2003-03-11 01:15:53.326 070 15670.53 474.36 56929.83 88888.00 2003-03-11 01:15:54.326 070 15670.79 474.11 56929.96 88888.00 2003-03-11 01:15:55.326 070 15671.31 474.11 56929.71 88888.00 2003-03-11 01:15:56.326 070 15671.05 474.11 56930.08 88888.00 2003-03-11 01:15:57.326 070 15671.57 473.62 56929.46 88888.00 2003-03-11 01:15:58.326 070 15670.92 474.11 56929.46 88888.00 2003-03-11 01:15:59.326 070 15670.79 473.74 56929.46 88888.00 2003-03-11 01:16:00.326 070 15671.44 473.99 56929.83 88888.00 2003-03-11 01:16:01.326 070 15670.79 474.48 56929.83 88888.00 2003-03-11 01:16:02.326 070 15671.57 474.11 56929.96 88888.00 2003-03-11 01:16:03.326 070 15670.27 474.24 56930.57 88888.00 2003-03-11 01:16:04.326 070 15670.79 474.36 56930.20 88888.00 2003-03-11 01:16:05.326 070 15670.79 473.99 56929.83 88888.00 2003-03-11 01:16:06.326 070 15670.79 473.49 56929.71 88888.00 2003-03-11 01:16:07.326 070 15670.27 473.49 56929.71 88888.00 2003-03-11 01:16:08.326 070 15670.66 473.86 56930.08 88888.00 2003-03-11 01:16:09.326 070 15671.05 473.25 56930.20 88888.00 2003-03-11 01:16:10.326 070 15670.66 473.99 56929.71 88888.00 2003-03-11 01:16:11.326 070 15671.31 473.99 56929.71 88888.00 2003-03-11 01:16:12.326 070 15671.18 473.74 56929.83 88888.00 2003-03-11 01:16:13.326 070 15671.44 473.74 56930.08 88888.00 2003-03-11 01:16:14.326 070 15671.05 473.62 56930.32 88888.00 2003-03-11 01:16:15.326 070 15671.44 473.49 56928.73 88888.00 2003-03-11 01:16:16.326 070 15671.18 473.99 56929.59 88888.00 2003-03-11 01:16:17.326 070 15671.05 473.62 56929.59 88888.00 2003-03-11 01:16:18.326 070 15671.57 473.99 56929.59 88888.00 2003-03-11 01:16:19.326 070 15671.31 473.49 56929.59 88888.00 2003-03-11 01:16:20.326 070 15671.18 473.74 56929.71 88888.00 2003-03-11 01:16:21.326 070 15671.83 473.37 56929.22 88888.00 2003-03-11 01:16:22.326 070 15671.18 473.62 56929.46 88888.00 2003-03-11 01:16:23.326 070 15671.57 473.99 56929.59 88888.00 2003-03-11 01:16:24.326 070 15670.79 473.74 56929.71 88888.00 2003-03-11 01:16:25.326 070 15671.31 473.12 56929.83 88888.00 2003-03-11 01:16:26.326 070 15671.05 473.49 56929.59 88888.00 2003-03-11 01:16:27.326 070 15671.57 473.37 56929.34 88888.00 2003-03-11 01:16:28.326 070 15671.31 473.74 56929.46 88888.00 2003-03-11 01:16:29.326 070 15671.31 473.74 56930.20 88888.00 2003-03-11 01:16:30.326 070 15671.05 473.37 56929.59 88888.00 2003-03-11 01:16:31.326 070 15671.44 473.49 56929.83 88888.00 2003-03-11 01:16:32.326 070 15671.18 473.74 56930.08 88888.00 2003-03-11 01:16:33.326 070 15670.79 473.62 56929.46 88888.00 2003-03-11 01:16:34.326 070 15671.05 473.25 56930.32 88888.00 2003-03-11 01:16:35.326 070 15671.05 473.62 56929.83 88888.00 2003-03-11 01:16:36.326 070 15671.31 473.00 56929.59 88888.00 2003-03-11 01:16:37.326 070 15671.70 473.37 56929.10 88888.00 2003-03-11 01:16:38.326 070 15672.09 473.37 56929.83 88888.00 2003-03-11 01:16:39.326 070 15672.09 473.62 56929.59 88888.00 2003-03-11 01:16:40.326 070 15672.22 473.12 56929.96 88888.00 2003-03-11 01:16:41.326 070 15671.44 473.12 56929.10 88888.00 2003-03-11 01:16:42.326 070 15671.83 473.25 56929.34 88888.00 2003-03-11 01:16:43.326 070 15672.22 473.12 56929.59 88888.00 2003-03-11 01:16:44.326 070 15672.35 473.12 56928.98 88888.00 2003-03-11 01:16:45.326 070 15671.83 472.63 56929.71 88888.00 2003-03-11 01:16:46.326 070 15671.31 473.62 56929.59 88888.00 2003-03-11 01:16:47.326 070 15672.09 472.50 56929.59 88888.00 2003-03-11 01:16:48.326 070 15672.09 473.25 56929.46 88888.00 2003-03-11 01:16:49.326 070 15672.61 472.63 56930.20 88888.00 2003-03-11 01:16:50.326 070 15671.83 473.00 56929.59 88888.00 2003-03-11 01:16:51.326 070 15672.74 472.75 56929.46 88888.00 2003-03-11 01:16:52.326 070 15672.48 472.38 56929.34 88888.00 2003-03-11 01:16:53.326 070 15672.87 473.00 56929.83 88888.00 2003-03-11 01:16:54.326 070 15672.87 472.63 56930.08 88888.00 2003-03-11 01:16:55.326 070 15672.87 472.63 56929.46 88888.00 2003-03-11 01:16:56.326 070 15672.74 473.12 56928.86 88888.00 2003-03-11 01:16:57.326 070 15672.74 472.75 56929.59 88888.00 2003-03-11 01:16:58.326 070 15671.70 472.87 56929.34 88888.00 2003-03-11 01:16:59.326 070 15672.09 472.50 56929.83 88888.00 2003-03-11 01:17:00.326 070 15672.48 472.63 56930.20 88888.00 2003-03-11 01:17:01.326 070 15672.74 473.00 56930.20 88888.00 2003-03-11 01:17:02.326 070 15672.09 472.38 56929.71 88888.00 2003-03-11 01:17:03.326 070 15673.00 472.75 56929.22 88888.00 2003-03-11 01:17:04.326 070 15672.48 472.87 56929.83 88888.00 2003-03-11 01:17:05.326 070 15672.22 472.50 56929.71 88888.00 2003-03-11 01:17:06.326 070 15672.35 472.13 56929.22 88888.00 2003-03-11 01:17:07.326 070 15672.61 472.63 56929.96 88888.00 2003-03-11 01:17:08.326 070 15672.09 473.25 56929.34 88888.00 2003-03-11 01:17:09.326 070 15672.61 473.25 56929.34 88888.00 2003-03-11 01:17:10.326 070 15672.74 472.87 56929.10 88888.00 2003-03-11 01:17:11.326 070 15672.35 472.87 56929.71 88888.00 2003-03-11 01:17:12.326 070 15672.87 472.01 56929.71 88888.00 2003-03-11 01:17:13.326 070 15673.13 471.88 56930.08 88888.00 2003-03-11 01:17:14.326 070 15672.35 472.50 56929.46 88888.00 2003-03-11 01:17:15.326 070 15672.74 472.13 56929.10 88888.00 2003-03-11 01:17:16.326 070 15672.61 471.88 56929.96 88888.00 2003-03-11 01:17:17.326 070 15671.96 472.50 56929.71 88888.00 2003-03-11 01:17:18.326 070 15672.48 471.88 56929.83 88888.00 2003-03-11 01:17:19.326 070 15672.48 472.25 56929.83 88888.00 2003-03-11 01:17:20.326 070 15672.61 472.63 56929.83 88888.00 2003-03-11 01:17:21.326 070 15672.35 472.38 56928.86 88888.00 2003-03-11 01:17:22.326 070 15672.09 472.38 56928.98 88888.00 2003-03-11 01:17:23.326 070 15672.61 472.01 56929.34 88888.00 2003-03-11 01:17:24.326 070 15672.48 472.13 56929.34 88888.00 2003-03-11 01:17:25.326 070 15671.57 471.88 56928.73 88888.00 2003-03-11 01:17:26.326 070 15672.09 472.25 56929.96 88888.00 2003-03-11 01:17:27.326 070 15672.09 472.50 56929.10 88888.00 2003-03-11 01:17:28.326 070 15672.22 472.13 56929.22 88888.00 2003-03-11 01:17:29.326 070 15672.35 472.75 56929.34 88888.00 2003-03-11 01:17:30.326 070 15672.09 471.76 56929.34 88888.00 2003-03-11 01:17:31.326 070 15672.35 472.38 56929.59 88888.00 2003-03-11 01:17:32.326 070 15672.48 471.88 56929.34 88888.00 2003-03-11 01:17:33.326 070 15671.83 471.76 56928.61 88888.00 2003-03-11 01:17:34.326 070 15671.96 472.01 56929.83 88888.00 2003-03-11 01:17:35.326 070 15671.83 471.88 56929.10 88888.00 2003-03-11 01:17:36.326 070 15671.57 471.39 56928.98 88888.00 2003-03-11 01:17:37.326 070 15671.57 471.76 56929.10 88888.00 2003-03-11 01:17:38.326 070 15671.57 472.13 56928.73 88888.00 2003-03-11 01:17:39.326 070 15671.96 472.13 56929.46 88888.00 2003-03-11 01:17:40.326 070 15671.70 471.39 56929.22 88888.00 2003-03-11 01:17:41.326 070 15671.31 471.51 56928.98 88888.00 2003-03-11 01:17:42.326 070 15671.96 472.01 56929.34 88888.00 2003-03-11 01:17:43.326 070 15671.57 471.39 56929.34 88888.00 2003-03-11 01:17:44.326 070 15671.57 471.76 56929.71 88888.00 2003-03-11 01:17:45.326 070 15671.05 472.01 56929.22 88888.00 2003-03-11 01:17:46.326 070 15671.44 471.88 56928.73 88888.00 2003-03-11 01:17:47.326 070 15671.70 471.76 56928.61 88888.00 2003-03-11 01:17:48.326 070 15671.44 471.39 56929.34 88888.00 2003-03-11 01:17:49.326 070 15671.05 471.64 56929.34 88888.00 2003-03-11 01:17:50.326 070 15672.35 471.39 56928.73 88888.00 2003-03-11 01:17:51.326 070 15671.57 471.51 56928.98 88888.00 2003-03-11 01:17:52.326 070 15671.18 471.02 56928.73 88888.00 2003-03-11 01:17:53.326 070 15671.05 471.76 56928.61 88888.00 2003-03-11 01:17:54.326 070 15671.70 471.02 56929.22 88888.00 2003-03-11 01:17:55.326 070 15671.18 471.64 56928.12 88888.00 2003-03-11 01:17:56.326 070 15671.05 471.64 56928.37 88888.00 2003-03-11 01:17:57.326 070 15670.79 471.26 56928.73 88888.00 2003-03-11 01:17:58.326 070 15671.31 471.39 56928.86 88888.00 2003-03-11 01:17:59.326 070 15671.31 471.14 56929.10 88888.00 2003-03-11 01:18:00.326 070 15670.92 471.51 56928.49 88888.00 2003-03-11 01:18:01.326 070 15670.66 471.14 56929.22 88888.00 2003-03-11 01:18:02.326 070 15671.05 471.51 56928.86 88888.00 2003-03-11 01:18:03.326 070 15671.44 470.64 56929.22 88888.00 2003-03-11 01:18:04.326 070 15670.79 470.77 56928.73 88888.00 2003-03-11 01:18:05.326 070 15671.05 471.02 56928.24 88888.00 2003-03-11 01:18:06.326 070 15671.05 471.26 56928.98 88888.00 2003-03-11 01:18:07.326 070 15671.31 471.51 56928.61 88888.00 2003-03-11 01:18:08.326 070 15671.31 471.02 56928.24 88888.00 2003-03-11 01:18:09.326 070 15671.05 471.39 56928.37 88888.00 2003-03-11 01:18:10.326 070 15671.57 471.26 56928.49 88888.00 2003-03-11 01:18:11.326 070 15670.92 471.14 56928.86 88888.00 2003-03-11 01:18:12.326 070 15671.44 471.39 56928.49 88888.00 2003-03-11 01:18:13.326 070 15671.18 471.26 56928.98 88888.00 2003-03-11 01:18:14.326 070 15671.05 471.26 56928.61 88888.00 2003-03-11 01:18:15.326 070 15671.44 471.64 56928.86 88888.00 2003-03-11 01:18:16.326 070 15671.18 471.26 56928.98 88888.00 2003-03-11 01:18:17.326 070 15671.57 471.14 56928.98 88888.00 2003-03-11 01:18:18.326 070 15671.44 471.26 56928.61 88888.00 2003-03-11 01:18:19.326 070 15671.83 471.26 56928.73 88888.00 2003-03-11 01:18:20.326 070 15671.44 471.02 56928.00 88888.00 2003-03-11 01:18:21.326 070 15671.83 471.39 56928.24 88888.00 2003-03-11 01:18:22.326 070 15671.57 472.13 56928.61 88888.00 2003-03-11 01:18:23.326 070 15671.83 470.77 56928.73 88888.00 2003-03-11 01:18:24.326 070 15672.61 471.26 56928.73 88888.00 2003-03-11 01:18:25.326 070 15671.96 471.14 56928.12 88888.00 2003-03-11 01:18:26.326 070 15671.96 470.77 56928.61 88888.00 2003-03-11 01:18:27.326 070 15671.57 471.26 56928.49 88888.00 2003-03-11 01:18:28.326 070 15672.22 471.02 56928.37 88888.00 2003-03-11 01:18:29.326 070 15671.70 470.52 56928.24 88888.00 2003-03-11 01:18:30.326 070 15671.31 471.02 56928.12 88888.00 2003-03-11 01:18:31.326 070 15672.22 470.27 56928.98 88888.00 2003-03-11 01:18:32.326 070 15672.09 470.64 56928.24 88888.00 2003-03-11 01:18:33.326 070 15672.35 470.64 56928.61 88888.00 2003-03-11 01:18:34.326 070 15672.61 470.64 56928.24 88888.00 2003-03-11 01:18:35.326 070 15672.22 471.14 56928.49 88888.00 2003-03-11 01:18:36.326 070 15672.61 470.89 56927.88 88888.00 2003-03-11 01:18:37.326 070 15672.87 470.40 56928.24 88888.00 2003-03-11 01:18:38.326 070 15672.09 470.64 56928.37 88888.00 2003-03-11 01:18:39.326 070 15672.35 470.64 56928.61 88888.00 2003-03-11 01:18:40.326 070 15672.48 470.64 56928.49 88888.00 2003-03-11 01:18:41.326 070 15672.35 470.89 56927.63 88888.00 2003-03-11 01:18:42.326 070 15672.22 470.40 56928.73 88888.00 2003-03-11 01:18:43.326 070 15673.13 470.40 56928.37 88888.00 2003-03-11 01:18:44.326 070 15673.00 470.52 56928.12 88888.00 2003-03-11 01:18:45.326 070 15672.74 470.64 56928.86 88888.00 2003-03-11 01:18:46.326 070 15672.22 471.14 56928.49 88888.00 2003-03-11 01:18:47.326 070 15671.83 470.15 56928.37 88888.00 2003-03-11 01:18:48.326 070 15672.09 471.39 56928.73 88888.00 2003-03-11 01:18:49.326 070 15672.74 470.40 56928.00 88888.00 2003-03-11 01:18:50.326 070 15672.61 470.40 56928.37 88888.00 2003-03-11 01:18:51.326 070 15671.57 470.52 56928.24 88888.00 2003-03-11 01:18:52.326 070 15672.35 470.77 56928.37 88888.00 2003-03-11 01:18:53.326 070 15672.09 470.27 56928.49 88888.00 2003-03-11 01:18:54.326 070 15672.74 471.02 56928.00 88888.00 2003-03-11 01:18:55.326 070 15672.61 470.52 56928.61 88888.00 2003-03-11 01:18:56.326 070 15672.61 470.52 56928.61 88888.00 2003-03-11 01:18:57.326 070 15672.74 470.40 56928.61 88888.00 2003-03-11 01:18:58.326 070 15672.48 470.52 56928.49 88888.00 2003-03-11 01:18:59.326 070 15672.61 470.40 56928.12 88888.00 2003-03-11 01:19:00.326 070 15672.87 470.03 56928.37 88888.00 2003-03-11 01:19:01.326 070 15672.48 470.40 56928.61 88888.00 2003-03-11 01:19:02.326 070 15673.00 470.52 56928.00 88888.00 2003-03-11 01:19:03.326 070 15672.87 470.64 56928.12 88888.00 2003-03-11 01:19:04.326 070 15672.48 470.03 56928.12 88888.00 2003-03-11 01:19:05.326 070 15672.87 470.15 56927.75 88888.00 2003-03-11 01:19:06.326 070 15672.48 469.90 56928.24 88888.00 2003-03-11 01:19:07.326 070 15672.61 470.15 56929.10 88888.00 2003-03-11 01:19:08.326 070 15672.22 470.27 56928.37 88888.00 2003-03-11 01:19:09.326 070 15672.35 469.90 56928.49 88888.00 2003-03-11 01:19:10.326 070 15671.96 470.15 56928.49 88888.00 2003-03-11 01:19:11.326 070 15672.22 469.78 56928.61 88888.00 2003-03-11 01:19:12.326 070 15671.83 470.40 56928.86 88888.00 2003-03-11 01:19:13.326 070 15671.70 469.78 56928.49 88888.00 2003-03-11 01:19:14.326 070 15671.70 469.78 56928.12 88888.00 2003-03-11 01:19:15.326 070 15671.96 470.03 56928.86 88888.00 2003-03-11 01:19:16.326 070 15672.09 469.90 56928.49 88888.00 2003-03-11 01:19:17.326 070 15672.22 469.78 56928.37 88888.00 2003-03-11 01:19:18.326 070 15671.57 469.90 56928.73 88888.00 2003-03-11 01:19:19.326 070 15672.74 470.15 56928.37 88888.00 2003-03-11 01:19:20.326 070 15672.09 470.15 56927.88 88888.00 2003-03-11 01:19:21.326 070 15671.83 470.40 56928.49 88888.00 2003-03-11 01:19:22.326 070 15671.57 469.53 56928.37 88888.00 2003-03-11 01:19:23.326 070 15672.61 470.15 56929.10 88888.00 2003-03-11 01:19:24.326 070 15672.22 469.28 56928.00 88888.00 2003-03-11 01:19:25.326 070 15672.74 470.52 56927.88 88888.00 2003-03-11 01:19:26.326 070 15671.70 470.27 56928.61 88888.00 2003-03-11 01:19:27.326 070 15672.61 470.03 56928.37 88888.00 2003-03-11 01:19:28.326 070 15671.83 469.53 56928.73 88888.00 2003-03-11 01:19:29.326 070 15672.22 469.41 56927.75 88888.00 2003-03-11 01:19:30.326 070 15671.70 470.03 56928.12 88888.00 2003-03-11 01:19:31.326 070 15672.22 470.40 56928.86 88888.00 2003-03-11 01:19:32.326 070 15671.83 469.53 56928.24 88888.00 2003-03-11 01:19:33.326 070 15672.22 470.27 56927.88 88888.00 2003-03-11 01:19:34.326 070 15672.09 469.65 56928.00 88888.00 2003-03-11 01:19:35.326 070 15671.96 469.78 56928.12 88888.00 2003-03-11 01:19:36.326 070 15672.22 469.16 56928.98 88888.00 2003-03-11 01:19:37.326 070 15672.61 470.52 56928.24 88888.00 2003-03-11 01:19:38.326 070 15671.70 469.53 56928.49 88888.00 2003-03-11 01:19:39.326 070 15672.35 470.15 56928.24 88888.00 2003-03-11 01:19:40.326 070 15671.96 470.40 56928.49 88888.00 2003-03-11 01:19:41.326 070 15672.48 470.27 56928.86 88888.00 2003-03-11 01:19:42.326 070 15672.22 470.52 56928.12 88888.00 2003-03-11 01:19:43.326 070 15672.22 470.27 56928.24 88888.00 2003-03-11 01:19:44.326 070 15672.09 470.27 56928.24 88888.00 2003-03-11 01:19:45.326 070 15671.96 469.53 56928.61 88888.00 2003-03-11 01:19:46.326 070 15672.09 470.15 56928.61 88888.00 2003-03-11 01:19:47.326 070 15672.48 469.90 56928.24 88888.00 2003-03-11 01:19:48.326 070 15672.74 469.90 56928.98 88888.00 2003-03-11 01:19:49.326 070 15672.74 469.78 56928.37 88888.00 2003-03-11 01:19:50.326 070 15672.09 470.03 56928.86 88888.00 2003-03-11 01:19:51.326 070 15673.00 469.65 56928.37 88888.00 2003-03-11 01:19:52.326 070 15672.22 469.90 56928.61 88888.00 2003-03-11 01:19:53.326 070 15672.48 469.65 56928.49 88888.00 2003-03-11 01:19:54.326 070 15672.48 469.53 56928.37 88888.00 2003-03-11 01:19:55.326 070 15672.48 470.03 56928.37 88888.00 2003-03-11 01:19:56.326 070 15672.48 469.41 56928.73 88888.00 2003-03-11 01:19:57.326 070 15673.13 469.03 56928.00 88888.00 2003-03-11 01:19:58.326 070 15672.87 469.53 56929.10 88888.00 2003-03-11 01:19:59.326 070 15672.35 469.53 56928.98 88888.00 2003-03-11 01:20:00.326 070 15672.87 469.65 56928.73 88888.00 2003-03-11 01:20:01.326 070 15672.09 469.65 56928.61 88888.00 2003-03-11 01:20:02.326 070 15672.22 469.78 56928.61 88888.00 2003-03-11 01:20:03.326 070 15672.35 469.41 56928.61 88888.00 2003-03-11 01:20:04.326 070 15672.35 469.53 56928.37 88888.00 2003-03-11 01:20:05.326 070 15672.22 468.91 56928.98 88888.00 2003-03-11 01:20:06.326 070 15672.48 470.03 56929.22 88888.00 2003-03-11 01:20:07.326 070 15672.22 469.28 56928.61 88888.00 2003-03-11 01:20:08.326 070 15672.61 469.28 56928.61 88888.00 2003-03-11 01:20:09.326 070 15672.61 469.78 56928.37 88888.00 2003-03-11 01:20:10.326 070 15672.22 469.28 56928.73 88888.00 2003-03-11 01:20:11.326 070 15673.00 469.65 56928.49 88888.00 2003-03-11 01:20:12.326 070 15672.74 469.53 56929.34 88888.00 2003-03-11 01:20:13.326 070 15672.48 469.65 56928.00 88888.00 2003-03-11 01:20:14.326 070 15672.09 469.65 56929.10 88888.00 2003-03-11 01:20:15.326 070 15671.96 468.42 56929.22 88888.00 2003-03-11 01:20:16.326 070 15672.87 469.03 56928.86 88888.00 2003-03-11 01:20:17.326 070 15672.22 468.42 56929.22 88888.00 2003-03-11 01:20:18.326 070 15672.09 469.16 56929.10 88888.00 2003-03-11 01:20:19.326 070 15672.48 469.28 56929.34 88888.00 2003-03-11 01:20:20.326 070 15672.35 469.03 56928.61 88888.00 2003-03-11 01:20:21.326 070 15673.00 469.53 56928.61 88888.00 2003-03-11 01:20:22.326 070 15672.61 468.66 56929.10 88888.00 2003-03-11 01:20:23.326 070 15672.22 469.28 56929.46 88888.00 2003-03-11 01:20:24.326 070 15671.96 469.41 56929.22 88888.00 2003-03-11 01:20:25.326 070 15672.35 469.28 56928.98 88888.00 2003-03-11 01:20:26.326 070 15672.35 469.03 56929.10 88888.00 2003-03-11 01:20:27.326 070 15671.96 469.41 56928.86 88888.00 2003-03-11 01:20:28.326 070 15671.83 469.28 56928.98 88888.00 2003-03-11 01:20:29.326 070 15672.09 469.28 56929.34 88888.00 2003-03-11 01:20:30.326 070 15671.57 469.16 56928.98 88888.00 2003-03-11 01:20:31.326 070 15671.96 469.03 56929.10 88888.00 2003-03-11 01:20:32.326 070 15672.22 468.91 56928.98 88888.00 2003-03-11 01:20:33.326 070 15671.96 469.28 56928.98 88888.00 2003-03-11 01:20:34.326 070 15672.22 469.65 56928.98 88888.00 2003-03-11 01:20:35.326 070 15672.22 469.03 56929.46 88888.00 2003-03-11 01:20:36.326 070 15672.35 469.16 56928.61 88888.00 2003-03-11 01:20:37.326 070 15671.31 469.28 56929.34 88888.00 2003-03-11 01:20:38.326 070 15671.70 469.53 56929.10 88888.00 2003-03-11 01:20:39.326 070 15671.96 469.41 56929.34 88888.00 2003-03-11 01:20:40.326 070 15672.35 469.41 56928.86 88888.00 2003-03-11 01:20:41.326 070 15671.57 469.03 56929.96 88888.00 2003-03-11 01:20:42.326 070 15672.22 469.16 56928.49 88888.00 2003-03-11 01:20:43.326 070 15672.22 468.91 56929.10 88888.00 2003-03-11 01:20:44.326 070 15671.96 469.16 56929.10 88888.00 2003-03-11 01:20:45.326 070 15672.48 469.16 56928.98 88888.00 2003-03-11 01:20:46.326 070 15672.09 469.16 56929.10 88888.00 2003-03-11 01:20:47.326 070 15671.83 468.91 56929.10 88888.00 2003-03-11 01:20:48.326 070 15672.09 468.54 56928.86 88888.00 2003-03-11 01:20:49.326 070 15671.83 469.41 56929.34 88888.00 2003-03-11 01:20:50.326 070 15671.57 469.28 56928.98 88888.00 2003-03-11 01:20:51.326 070 15671.31 469.16 56928.86 88888.00 2003-03-11 01:20:52.326 070 15671.83 469.16 56929.83 88888.00 2003-03-11 01:20:53.326 070 15671.70 468.79 56928.24 88888.00 2003-03-11 01:20:54.326 070 15671.83 469.16 56929.22 88888.00 2003-03-11 01:20:55.326 070 15671.57 469.03 56928.86 88888.00 2003-03-11 01:20:56.326 070 15671.31 469.41 56929.46 88888.00 2003-03-11 01:20:57.326 070 15672.22 469.90 56929.59 88888.00 2003-03-11 01:20:58.326 070 15671.70 469.53 56928.86 88888.00 2003-03-11 01:20:59.326 070 15671.31 469.65 56928.98 88888.00 2003-03-11 01:21:00.326 070 15671.70 469.16 56929.46 88888.00 2003-03-11 01:21:01.326 070 15671.31 468.54 56929.46 88888.00 2003-03-11 01:21:02.326 070 15671.83 469.28 56929.10 88888.00 2003-03-11 01:21:03.326 070 15671.57 469.03 56929.22 88888.00 2003-03-11 01:21:04.326 070 15671.44 468.79 56929.96 88888.00 2003-03-11 01:21:05.326 070 15671.18 468.66 56929.34 88888.00 2003-03-11 01:21:06.326 070 15670.92 468.91 56928.49 88888.00 2003-03-11 01:21:07.326 070 15671.57 469.28 56929.46 88888.00 2003-03-11 01:21:08.326 070 15671.31 468.91 56929.59 88888.00 2003-03-11 01:21:09.326 070 15671.18 469.65 56929.22 88888.00 2003-03-11 01:21:10.326 070 15670.79 469.65 56929.59 88888.00 2003-03-11 01:21:11.326 070 15671.70 469.16 56929.22 88888.00 2003-03-11 01:21:12.326 070 15671.05 468.91 56928.98 88888.00 2003-03-11 01:21:13.326 070 15670.40 468.91 56929.34 88888.00 2003-03-11 01:21:14.326 070 15671.31 469.03 56929.22 88888.00 2003-03-11 01:21:15.326 070 15670.66 469.03 56929.71 88888.00 2003-03-11 01:21:16.326 070 15671.05 468.91 56929.22 88888.00 2003-03-11 01:21:17.326 070 15671.57 469.28 56929.59 88888.00 2003-03-11 01:21:18.326 070 15670.79 469.41 56929.22 88888.00 2003-03-11 01:21:19.326 070 15670.66 469.41 56929.46 88888.00 2003-03-11 01:21:20.326 070 15671.31 469.16 56929.10 88888.00 2003-03-11 01:21:21.326 070 15670.53 469.03 56929.59 88888.00 2003-03-11 01:21:22.326 070 15670.92 468.91 56928.86 88888.00 2003-03-11 01:21:23.326 070 15671.05 469.16 56929.83 88888.00 2003-03-11 01:21:24.326 070 15671.05 468.91 56929.22 88888.00 2003-03-11 01:21:25.326 070 15670.92 469.16 56929.34 88888.00 2003-03-11 01:21:26.326 070 15671.31 469.03 56929.22 88888.00 2003-03-11 01:21:27.326 070 15671.44 469.03 56929.34 88888.00 2003-03-11 01:21:28.326 070 15670.53 468.42 56929.96 88888.00 2003-03-11 01:21:29.326 070 15670.79 468.91 56929.46 88888.00 2003-03-11 01:21:30.326 070 15670.79 468.91 56929.96 88888.00 2003-03-11 01:21:31.326 070 15671.05 469.03 56929.96 88888.00 2003-03-11 01:21:32.326 070 15671.18 469.16 56929.46 88888.00 2003-03-11 01:21:33.326 070 15671.05 469.16 56929.22 88888.00 2003-03-11 01:21:34.326 070 15671.05 469.28 56928.98 88888.00 2003-03-11 01:21:35.326 070 15671.18 468.66 56929.34 88888.00 2003-03-11 01:21:36.326 070 15670.66 468.66 56929.22 88888.00 2003-03-11 01:21:37.326 070 15670.27 469.28 56929.22 88888.00 2003-03-11 01:21:38.326 070 15670.40 468.42 56929.59 88888.00 2003-03-11 01:21:39.326 070 15671.31 468.79 56929.34 88888.00 2003-03-11 01:21:40.326 070 15671.31 468.79 56929.46 88888.00 2003-03-11 01:21:41.326 070 15671.18 469.16 56929.59 88888.00 2003-03-11 01:21:42.326 070 15670.53 469.03 56929.71 88888.00 2003-03-11 01:21:43.326 070 15669.88 469.03 56929.71 88888.00 2003-03-11 01:21:44.326 070 15670.53 468.91 56929.59 88888.00 2003-03-11 01:21:45.326 070 15670.53 468.79 56929.83 88888.00 2003-03-11 01:21:46.326 070 15670.14 469.16 56929.34 88888.00 2003-03-11 01:21:47.326 070 15671.31 469.03 56929.34 88888.00 2003-03-11 01:21:48.326 070 15671.18 469.41 56929.22 88888.00 2003-03-11 01:21:49.326 070 15671.57 469.16 56929.34 88888.00 2003-03-11 01:21:50.326 070 15671.44 469.28 56929.59 88888.00 2003-03-11 01:21:51.326 070 15670.92 469.03 56930.20 88888.00 2003-03-11 01:21:52.326 070 15670.92 469.16 56929.46 88888.00 2003-03-11 01:21:53.326 070 15670.27 469.41 56930.45 88888.00 2003-03-11 01:21:54.326 070 15670.53 469.16 56929.46 88888.00 2003-03-11 01:21:55.326 070 15670.92 469.16 56929.71 88888.00 2003-03-11 01:21:56.326 070 15670.40 468.42 56929.46 88888.00 2003-03-11 01:21:57.326 070 15670.53 468.91 56929.59 88888.00 2003-03-11 01:21:58.326 070 15670.40 469.28 56929.34 88888.00 2003-03-11 01:21:59.326 070 15670.40 469.03 56929.83 88888.00 2003-03-11 01:22:00.326 070 15670.92 468.42 56929.10 88888.00 2003-03-11 01:22:01.326 070 15670.79 468.79 56929.34 88888.00 2003-03-11 01:22:02.326 070 15670.79 468.54 56929.34 88888.00 2003-03-11 01:22:03.326 070 15671.31 468.17 56928.98 88888.00 2003-03-11 01:22:04.326 070 15671.05 469.03 56929.46 88888.00 2003-03-11 01:22:05.326 070 15670.14 469.28 56929.46 88888.00 2003-03-11 01:22:06.326 070 15671.05 468.66 56929.59 88888.00 2003-03-11 01:22:07.326 070 15671.31 468.79 56929.46 88888.00 2003-03-11 01:22:08.326 070 15671.44 468.91 56929.83 88888.00 2003-03-11 01:22:09.326 070 15671.05 468.79 56929.71 88888.00 2003-03-11 01:22:10.326 070 15670.40 469.16 56929.59 88888.00 2003-03-11 01:22:11.326 070 15671.44 469.65 56929.10 88888.00 2003-03-11 01:22:12.326 070 15670.92 470.52 56929.34 88888.00 2003-03-11 01:22:13.326 070 15670.92 469.53 56929.59 88888.00 2003-03-11 01:22:14.326 070 15671.18 469.65 56929.59 88888.00 2003-03-11 01:22:15.326 070 15671.31 469.28 56929.22 88888.00 2003-03-11 01:22:16.326 070 15670.92 468.42 56929.46 88888.00 2003-03-11 01:22:17.326 070 15671.57 469.28 56929.83 88888.00 2003-03-11 01:22:18.326 070 15671.96 469.53 56929.10 88888.00 2003-03-11 01:22:19.326 070 15670.79 468.79 56929.46 88888.00 2003-03-11 01:22:20.326 070 15671.70 469.28 56929.22 88888.00 2003-03-11 01:22:21.326 070 15670.92 468.54 56929.34 88888.00 2003-03-11 01:22:22.326 070 15671.44 469.28 56929.34 88888.00 2003-03-11 01:22:23.326 070 15671.70 469.03 56929.71 88888.00 2003-03-11 01:22:24.326 070 15670.66 468.66 56929.83 88888.00 2003-03-11 01:22:25.326 070 15671.44 469.28 56929.96 88888.00 2003-03-11 01:22:26.326 070 15671.96 469.28 56929.10 88888.00 2003-03-11 01:22:27.326 070 15671.96 469.16 56929.83 88888.00 2003-03-11 01:22:28.326 070 15671.57 469.41 56929.59 88888.00 2003-03-11 01:22:29.326 070 15670.92 468.66 56929.10 88888.00 2003-03-11 01:22:30.326 070 15671.31 468.91 56929.83 88888.00 2003-03-11 01:22:31.326 070 15670.66 469.90 56929.71 88888.00 2003-03-11 01:22:32.326 070 15671.44 469.65 56929.46 88888.00 2003-03-11 01:22:33.326 070 15671.96 469.16 56929.46 88888.00 2003-03-11 01:22:34.326 070 15671.57 469.65 56929.59 88888.00 2003-03-11 01:22:35.326 070 15672.09 469.28 56929.46 88888.00 2003-03-11 01:22:36.326 070 15671.18 468.79 56929.59 88888.00 2003-03-11 01:22:37.326 070 15671.44 469.90 56929.10 88888.00 2003-03-11 01:22:38.326 070 15671.83 469.28 56928.86 88888.00 2003-03-11 01:22:39.326 070 15671.70 468.79 56929.22 88888.00 2003-03-11 01:22:40.326 070 15671.57 468.79 56929.83 88888.00 2003-03-11 01:22:41.326 070 15671.70 468.79 56928.73 88888.00 2003-03-11 01:22:42.326 070 15671.44 469.03 56930.08 88888.00 2003-03-11 01:22:43.326 070 15672.35 469.78 56929.34 88888.00 2003-03-11 01:22:44.326 070 15671.31 469.03 56928.37 88888.00 2003-03-11 01:22:45.326 070 15671.57 469.03 56929.34 88888.00 2003-03-11 01:22:46.326 070 15671.83 468.79 56929.34 88888.00 2003-03-11 01:22:47.326 070 15672.09 469.03 56929.34 88888.00 2003-03-11 01:22:48.326 070 15672.22 469.65 56929.46 88888.00 2003-03-11 01:22:49.326 070 15671.31 469.03 56929.34 88888.00 2003-03-11 01:22:50.326 070 15671.83 469.16 56929.22 88888.00 2003-03-11 01:22:51.326 070 15671.96 469.03 56928.73 88888.00 2003-03-11 01:22:52.326 070 15671.83 469.16 56928.73 88888.00 2003-03-11 01:22:53.326 070 15671.44 469.41 56930.20 88888.00 2003-03-11 01:22:54.326 070 15671.96 469.16 56929.22 88888.00 2003-03-11 01:22:55.326 070 15671.83 469.78 56928.98 88888.00 2003-03-11 01:22:56.326 070 15672.22 469.65 56928.86 88888.00 2003-03-11 01:22:57.326 070 15671.44 468.66 56928.73 88888.00 2003-03-11 01:22:58.326 070 15671.31 469.53 56929.10 88888.00 2003-03-11 01:22:59.326 070 15672.48 470.03 56929.22 88888.00 2003-03-11 01:23:00.326 070 15672.09 469.41 56929.59 88888.00 2003-03-11 01:23:01.326 070 15672.35 469.41 56929.59 88888.00 2003-03-11 01:23:02.326 070 15672.09 468.91 56929.10 88888.00 2003-03-11 01:23:03.326 070 15671.70 469.16 56929.46 88888.00 2003-03-11 01:23:04.326 070 15672.35 469.28 56929.83 88888.00 2003-03-11 01:23:05.326 070 15672.35 470.15 56929.83 88888.00 2003-03-11 01:23:06.326 070 15671.83 469.16 56929.71 88888.00 2003-03-11 01:23:07.326 070 15672.48 469.90 56929.34 88888.00 2003-03-11 01:23:08.326 070 15672.74 469.53 56929.10 88888.00 2003-03-11 01:23:09.326 070 15672.09 469.53 56929.34 88888.00 2003-03-11 01:23:10.326 070 15672.22 469.41 56928.98 88888.00 2003-03-11 01:23:11.326 070 15672.48 469.03 56929.10 88888.00 2003-03-11 01:23:12.326 070 15672.48 469.65 56929.34 88888.00 2003-03-11 01:23:13.326 070 15672.48 469.41 56929.71 88888.00 2003-03-11 01:23:14.326 070 15672.61 469.78 56929.46 88888.00 2003-03-11 01:23:15.326 070 15672.61 469.03 56929.34 88888.00 2003-03-11 01:23:16.326 070 15673.26 470.15 56928.73 88888.00 2003-03-11 01:23:17.326 070 15672.61 469.53 56928.86 88888.00 2003-03-11 01:23:18.326 070 15672.09 469.41 56929.22 88888.00 2003-03-11 01:23:19.326 070 15672.35 469.41 56929.59 88888.00 2003-03-11 01:23:20.326 070 15672.09 469.65 56929.71 88888.00 2003-03-11 01:23:21.326 070 15672.74 469.16 56929.59 88888.00 2003-03-11 01:23:22.326 070 15672.74 469.16 56929.46 88888.00 2003-03-11 01:23:23.326 070 15672.87 469.65 56929.59 88888.00 2003-03-11 01:23:24.326 070 15672.87 469.78 56928.49 88888.00 2003-03-11 01:23:25.326 070 15672.09 469.03 56929.59 88888.00 2003-03-11 01:23:26.326 070 15672.87 469.16 56929.10 88888.00 2003-03-11 01:23:27.326 070 15672.74 469.03 56929.59 88888.00 2003-03-11 01:23:28.326 070 15672.35 469.65 56929.10 88888.00 2003-03-11 01:23:29.326 070 15672.35 469.16 56929.10 88888.00 2003-03-11 01:23:30.326 070 15673.13 469.65 56928.61 88888.00 2003-03-11 01:23:31.326 070 15672.48 469.53 56929.46 88888.00 2003-03-11 01:23:32.326 070 15672.74 469.41 56929.59 88888.00 2003-03-11 01:23:33.326 070 15671.83 469.90 56929.46 88888.00 2003-03-11 01:23:34.326 070 15672.09 469.16 56929.10 88888.00 2003-03-11 01:23:35.326 070 15672.87 469.28 56929.10 88888.00 2003-03-11 01:23:36.326 070 15673.00 469.78 56928.98 88888.00 2003-03-11 01:23:37.326 070 15672.87 469.53 56929.34 88888.00 2003-03-11 01:23:39.326 070 15672.61 469.90 56929.22 88888.00 2003-03-11 01:23:40.326 070 15672.87 469.78 56929.46 88888.00 2003-03-11 01:23:41.326 070 15673.00 470.64 56929.59 88888.00 2003-03-11 01:23:42.326 070 15673.13 469.41 56929.59 88888.00 2003-03-11 01:23:43.326 070 15672.74 469.65 56928.73 88888.00 2003-03-11 01:23:44.326 070 15672.87 470.15 56929.22 88888.00 2003-03-11 01:23:45.326 070 15673.13 469.16 56929.22 88888.00 2003-03-11 01:23:46.326 070 15673.52 469.65 56928.73 88888.00 2003-03-11 01:23:47.326 070 15673.52 469.78 56929.22 88888.00 2003-03-11 01:23:48.326 070 15673.26 469.78 56929.10 88888.00 2003-03-11 01:23:49.326 070 15673.39 469.41 56929.96 88888.00 2003-03-11 01:23:50.326 070 15673.52 469.90 56929.10 88888.00 2003-03-11 01:23:51.326 070 15672.87 469.78 56928.73 88888.00 2003-03-11 01:23:52.326 070 15673.13 469.65 56928.86 88888.00 2003-03-11 01:23:53.326 070 15673.13 469.28 56929.34 88888.00 2003-03-11 01:23:54.326 070 15673.39 469.28 56928.73 88888.00 2003-03-11 01:23:55.326 070 15673.26 469.65 56928.86 88888.00 2003-03-11 01:23:56.326 070 15673.52 469.41 56928.98 88888.00 2003-03-11 01:23:57.326 070 15673.26 469.28 56928.86 88888.00 2003-03-11 01:23:58.326 070 15673.39 469.41 56928.73 88888.00 2003-03-11 01:23:59.326 070 15673.52 468.91 56929.46 88888.00 2003-03-11 01:24:00.326 070 15673.13 468.66 56928.61 88888.00 2003-03-11 01:24:01.326 070 15673.00 469.16 56929.71 88888.00 2003-03-11 01:24:02.326 070 15673.13 469.41 56928.61 88888.00 2003-03-11 01:24:03.326 070 15673.39 468.79 56928.86 88888.00 2003-03-11 01:24:04.326 070 15673.26 469.65 56929.10 88888.00 2003-03-11 01:24:05.326 070 15673.26 469.78 56929.10 88888.00 2003-03-11 01:24:06.326 070 15673.39 469.28 56928.98 88888.00 2003-03-11 01:24:07.326 070 15673.26 469.78 56929.10 88888.00 2003-03-11 01:24:08.326 070 15673.26 469.16 56928.98 88888.00 2003-03-11 01:24:09.326 070 15673.00 469.28 56928.61 88888.00 2003-03-11 01:24:10.326 070 15673.65 468.54 56929.10 88888.00 2003-03-11 01:24:11.326 070 15673.91 468.91 56929.59 88888.00 2003-03-11 01:24:12.326 070 15673.91 469.65 56928.98 88888.00 2003-03-11 01:24:13.326 070 15673.78 470.15 56929.22 88888.00 2003-03-11 01:24:14.326 070 15673.78 469.16 56928.73 88888.00 2003-03-11 01:24:15.326 070 15673.65 469.53 56928.86 88888.00 2003-03-11 01:24:16.326 070 15673.39 469.65 56928.73 88888.00 2003-03-11 01:24:17.326 070 15673.39 469.16 56929.22 88888.00 2003-03-11 01:24:18.326 070 15673.39 469.65 56928.73 88888.00 2003-03-11 01:24:19.326 070 15674.04 469.03 56928.12 88888.00 2003-03-11 01:24:20.326 070 15674.04 468.91 56928.98 88888.00 2003-03-11 01:24:21.326 070 15672.61 469.53 56928.73 88888.00 2003-03-11 01:24:22.326 070 15673.91 469.28 56928.49 88888.00 2003-03-11 01:24:23.326 070 15673.65 468.91 56928.49 88888.00 2003-03-11 01:24:24.326 070 15673.78 468.91 56928.73 88888.00 2003-03-11 01:24:25.326 070 15672.74 468.91 56928.73 88888.00 2003-03-11 01:24:26.326 070 15674.43 468.91 56928.24 88888.00 2003-03-11 01:24:27.326 070 15673.52 469.53 56928.73 88888.00 2003-03-11 01:24:28.326 070 15673.52 469.03 56928.98 88888.00 2003-03-11 01:24:29.326 070 15673.52 468.91 56928.98 88888.00 2003-03-11 01:24:30.326 070 15674.17 469.16 56928.98 88888.00 2003-03-11 01:24:31.326 070 15673.39 469.28 56928.49 88888.00 2003-03-11 01:24:32.326 070 15673.65 468.54 56928.86 88888.00 2003-03-11 01:24:33.326 070 15672.87 469.28 56928.86 88888.00 2003-03-11 01:24:34.326 070 15673.39 469.41 56928.61 88888.00 2003-03-11 01:24:35.326 070 15673.39 469.78 56928.24 88888.00 2003-03-11 01:24:36.326 070 15673.39 469.78 56928.37 88888.00 2003-03-11 01:24:37.326 070 15674.17 469.28 56928.98 88888.00 2003-03-11 01:24:38.326 070 15673.39 469.65 56928.12 88888.00 2003-03-11 01:24:39.326 070 15673.52 469.03 56928.24 88888.00 2003-03-11 01:24:40.326 070 15674.04 469.03 56929.22 88888.00 2003-03-11 01:24:41.326 070 15673.91 468.79 56928.86 88888.00 2003-03-11 01:24:42.326 070 15673.91 469.78 56929.10 88888.00 2003-03-11 01:24:43.326 070 15674.30 469.41 56928.86 88888.00 2003-03-11 01:24:44.326 070 15674.43 469.28 56928.61 88888.00 2003-03-11 01:24:45.326 070 15674.43 469.41 56928.98 88888.00 2003-03-11 01:24:46.326 070 15673.91 468.79 56928.86 88888.00 2003-03-11 01:24:47.326 070 15674.04 468.66 56928.49 88888.00 2003-03-11 01:24:48.326 070 15673.91 469.28 56928.73 88888.00 2003-03-11 01:24:49.326 070 15675.21 469.28 56928.86 88888.00 2003-03-11 01:24:50.326 070 15674.04 469.03 56928.61 88888.00 2003-03-11 01:24:51.326 070 15674.56 468.79 56928.49 88888.00 2003-03-11 01:24:52.326 070 15674.95 469.03 56928.49 88888.00 2003-03-11 01:24:53.326 070 15675.21 468.79 56928.12 88888.00 2003-03-11 01:24:54.326 070 15675.34 469.03 56928.61 88888.00 2003-03-11 01:24:55.326 070 15674.95 469.03 56928.98 88888.00 2003-03-11 01:24:56.326 070 15675.08 468.42 56928.37 88888.00 2003-03-11 01:24:57.326 070 15674.69 468.42 56928.73 88888.00 2003-03-11 01:24:58.326 070 15674.82 469.65 56929.10 88888.00 2003-03-11 01:24:59.326 070 15674.43 469.03 56928.61 88888.00 2003-03-11 01:25:00.326 070 15674.95 469.65 56928.61 88888.00 2003-03-11 01:25:01.326 070 15675.47 469.03 56929.10 88888.00 2003-03-11 01:25:02.326 070 15675.60 468.91 56928.86 88888.00 2003-03-11 01:25:03.326 070 15675.86 469.53 56928.86 88888.00 2003-03-11 01:25:04.326 070 15675.08 469.03 56928.61 88888.00 2003-03-11 01:25:05.326 070 15675.34 469.16 56928.73 88888.00 2003-03-11 01:25:06.326 070 15675.34 468.79 56928.37 88888.00 2003-03-11 01:25:07.326 070 15675.60 469.16 56928.49 88888.00 2003-03-11 01:25:08.326 070 15675.86 468.91 56928.24 88888.00 2003-03-11 01:25:09.326 070 15675.47 468.54 56929.46 88888.00 2003-03-11 01:25:10.326 070 15675.08 469.03 56927.88 88888.00 2003-03-11 01:25:11.326 070 15676.51 469.03 56928.98 88888.00 2003-03-11 01:25:12.326 070 15676.12 468.79 56928.98 88888.00 2003-03-11 01:25:13.326 070 15675.73 468.91 56928.98 88888.00 2003-03-11 01:25:14.326 070 15675.60 469.03 56928.61 88888.00 2003-03-11 01:25:15.326 070 15675.60 469.03 56929.10 88888.00 2003-03-11 01:25:16.326 070 15676.51 469.16 56928.73 88888.00 2003-03-11 01:25:17.326 070 15676.51 469.16 56928.98 88888.00 2003-03-11 01:25:18.326 070 15676.38 469.16 56928.37 88888.00 2003-03-11 01:25:19.326 070 15676.38 468.54 56928.98 88888.00 2003-03-11 01:25:20.326 070 15675.21 469.16 56929.22 88888.00 2003-03-11 01:25:21.326 070 15675.99 469.16 56928.61 88888.00 2003-03-11 01:25:22.326 070 15676.38 469.90 56929.34 88888.00 2003-03-11 01:25:23.326 070 15676.64 469.16 56928.37 88888.00 2003-03-11 01:25:24.326 070 15676.64 469.16 56929.34 88888.00 2003-03-11 01:25:25.326 070 15676.64 469.65 56928.98 88888.00 2003-03-11 01:25:26.326 070 15676.25 469.03 56928.86 88888.00 2003-03-11 01:25:27.326 070 15676.90 469.90 56928.73 88888.00 2003-03-11 01:25:28.326 070 15676.51 469.41 56928.49 88888.00 2003-03-11 01:25:29.326 070 15676.90 469.03 56928.98 88888.00 2003-03-11 01:25:30.326 070 15677.03 469.28 56929.10 88888.00 2003-03-11 01:25:31.326 070 15677.29 469.90 56929.22 88888.00 2003-03-11 01:25:32.326 070 15678.07 469.03 56929.34 88888.00 2003-03-11 01:25:33.326 070 15677.03 469.53 56929.34 88888.00 2003-03-11 01:25:34.326 070 15676.25 469.41 56928.98 88888.00 2003-03-11 01:25:35.326 070 15676.77 469.41 56929.34 88888.00 2003-03-11 01:25:36.326 070 15677.16 469.41 56928.73 88888.00 2003-03-11 01:25:37.326 070 15676.77 469.78 56929.10 88888.00 2003-03-11 01:25:38.326 070 15677.03 470.15 56929.46 88888.00 2003-03-11 01:25:39.326 070 15677.16 469.41 56929.10 88888.00 2003-03-11 01:25:40.326 070 15677.29 469.53 56929.22 88888.00 2003-03-11 01:25:41.326 070 15677.03 470.27 56929.46 88888.00 2003-03-11 01:25:42.326 070 15677.42 469.41 56928.98 88888.00 2003-03-11 01:25:43.326 070 15677.03 469.53 56928.73 88888.00 2003-03-11 01:25:44.326 070 15677.29 469.53 56929.22 88888.00 2003-03-11 01:25:45.326 070 15677.55 469.65 56929.46 88888.00 2003-03-11 01:25:46.326 070 15677.94 469.41 56928.86 88888.00 2003-03-11 01:25:47.326 070 15677.29 469.78 56929.34 88888.00 2003-03-11 01:25:48.326 070 15677.68 470.40 56928.86 88888.00 2003-03-11 01:25:49.326 070 15677.81 469.65 56929.46 88888.00 2003-03-11 01:25:50.326 070 15678.07 469.65 56928.37 88888.00 2003-03-11 01:25:51.326 070 15677.81 469.78 56928.73 88888.00 2003-03-11 01:25:52.326 070 15677.42 470.03 56929.34 88888.00 2003-03-11 01:25:53.326 070 15678.72 470.03 56929.10 88888.00 2003-03-11 01:25:54.326 070 15677.94 470.03 56929.46 88888.00 2003-03-11 01:25:55.326 070 15677.55 469.65 56929.34 88888.00 2003-03-11 01:25:56.326 070 15677.42 469.90 56929.59 88888.00 2003-03-11 01:25:57.326 070 15677.68 469.78 56929.71 88888.00 2003-03-11 01:25:58.326 070 15677.29 470.03 56929.59 88888.00 2003-03-11 01:25:59.326 070 15678.07 470.03 56929.34 88888.00 2003-03-11 01:26:00.326 070 15677.68 470.27 56929.10 88888.00 2003-03-11 01:26:01.326 070 15678.07 470.03 56929.71 88888.00 2003-03-11 01:26:02.326 070 15677.29 470.03 56928.98 88888.00 2003-03-11 01:26:03.326 070 15677.81 470.27 56929.71 88888.00 2003-03-11 01:26:04.326 070 15678.72 469.90 56929.96 88888.00 2003-03-11 01:26:05.326 070 15677.81 470.03 56929.46 88888.00 2003-03-11 01:26:06.326 070 15678.33 469.90 56929.59 88888.00 2003-03-11 01:26:07.326 070 15677.29 470.27 56928.98 88888.00 2003-03-11 01:26:08.326 070 15678.07 469.78 56929.34 88888.00 2003-03-11 01:26:09.326 070 15677.94 470.77 56929.46 88888.00 2003-03-11 01:26:10.326 070 15678.07 469.16 56929.46 88888.00 2003-03-11 01:26:11.326 070 15678.20 470.03 56929.34 88888.00 2003-03-11 01:26:12.326 070 15678.33 470.03 56929.22 88888.00 2003-03-11 01:26:13.326 070 15677.68 470.40 56929.83 88888.00 2003-03-11 01:26:14.326 070 15678.33 470.40 56929.59 88888.00 2003-03-11 01:26:15.326 070 15677.42 469.90 56929.34 88888.00 2003-03-11 01:26:16.326 070 15678.33 470.64 56929.59 88888.00 2003-03-11 01:26:17.326 070 15678.59 470.15 56929.46 88888.00 2003-03-11 01:26:18.326 070 15678.07 470.03 56929.71 88888.00 2003-03-11 01:26:19.326 070 15678.20 470.27 56929.46 88888.00 2003-03-11 01:26:20.326 070 15678.85 470.52 56929.46 88888.00 2003-03-11 01:26:21.326 070 15678.07 470.64 56928.24 88888.00 2003-03-11 01:26:22.326 070 15678.20 470.03 56929.22 88888.00 2003-03-11 01:26:23.326 070 15678.07 470.52 56929.34 88888.00 2003-03-11 01:26:24.326 070 15678.07 470.40 56928.98 88888.00 2003-03-11 01:26:25.326 070 15678.33 470.27 56929.34 88888.00 2003-03-11 01:26:26.326 070 15678.59 470.27 56929.83 88888.00 2003-03-11 01:26:27.326 070 15678.72 470.40 56929.96 88888.00 2003-03-11 01:26:28.326 070 15678.33 470.64 56929.10 88888.00 2003-03-11 01:26:29.326 070 15678.46 470.40 56929.46 88888.00 2003-03-11 01:26:30.326 070 15677.68 470.64 56929.22 88888.00 2003-03-11 01:26:31.326 070 15678.46 469.90 56929.59 88888.00 2003-03-11 01:26:32.326 070 15678.33 469.90 56928.61 88888.00 2003-03-11 01:26:33.326 070 15678.59 470.64 56929.83 88888.00 2003-03-11 01:26:34.326 070 15678.46 470.77 56929.34 88888.00 2003-03-11 01:26:35.326 070 15677.68 470.64 56928.86 88888.00 2003-03-11 01:26:36.326 070 15678.33 470.40 56929.22 88888.00 2003-03-11 01:26:37.326 070 15678.07 470.27 56929.10 88888.00 2003-03-11 01:26:38.326 070 15678.72 470.03 56929.10 88888.00 2003-03-11 01:26:39.326 070 15678.07 469.78 56929.71 88888.00 2003-03-11 01:26:40.326 070 15678.59 469.90 56929.22 88888.00 2003-03-11 01:26:41.326 070 15678.59 470.40 56928.98 88888.00 2003-03-11 01:26:42.326 070 15677.94 471.26 56928.86 88888.00 2003-03-11 01:26:43.326 070 15678.46 470.03 56929.34 88888.00 2003-03-11 01:26:44.326 070 15678.59 470.27 56928.73 88888.00 2003-03-11 01:26:45.326 070 15678.33 470.40 56929.71 88888.00 2003-03-11 01:26:46.326 070 15678.07 469.41 56929.59 88888.00 2003-03-11 01:26:47.326 070 15678.33 470.40 56929.22 88888.00 2003-03-11 01:26:48.326 070 15679.11 470.52 56929.34 88888.00 2003-03-11 01:26:49.326 070 15678.46 470.03 56928.98 88888.00 2003-03-11 01:26:50.326 070 15678.20 469.65 56928.86 88888.00 2003-03-11 01:26:51.326 070 15678.33 470.77 56928.61 88888.00 2003-03-11 01:26:52.326 070 15678.33 470.64 56929.10 88888.00 2003-03-11 01:26:53.326 070 15678.20 469.90 56929.22 88888.00 2003-03-11 01:26:54.326 070 15677.81 470.40 56928.86 88888.00 2003-03-11 01:26:55.326 070 15677.94 469.78 56929.22 88888.00 2003-03-11 01:26:56.326 070 15678.46 470.64 56929.34 88888.00 2003-03-11 01:26:57.326 070 15678.46 470.52 56928.73 88888.00 2003-03-11 01:26:58.326 070 15677.68 469.78 56928.86 88888.00 2003-03-11 01:26:59.326 070 15677.81 470.27 56929.59 88888.00 2003-03-11 01:27:00.326 070 15678.33 470.40 56929.34 88888.00 2003-03-11 01:27:01.326 070 15677.16 469.90 56928.98 88888.00 2003-03-11 01:27:02.326 070 15679.11 471.14 56929.46 88888.00 2003-03-11 01:27:03.326 070 15678.07 470.27 56929.34 88888.00 2003-03-11 01:27:04.326 070 15678.07 470.64 56928.73 88888.00 2003-03-11 01:27:05.326 070 15678.33 470.64 56929.46 88888.00 2003-03-11 01:27:06.326 070 15678.20 470.27 56928.61 88888.00 2003-03-11 01:27:07.326 070 15678.46 470.52 56928.86 88888.00 2003-03-11 01:27:08.326 070 15677.81 469.78 56929.10 88888.00 2003-03-11 01:27:09.326 070 15677.81 470.40 56929.10 88888.00 2003-03-11 01:27:10.326 070 15677.94 470.15 56928.98 88888.00 2003-03-11 01:27:11.326 070 15678.46 470.15 56929.34 88888.00 2003-03-11 01:27:12.326 070 15678.46 470.27 56929.10 88888.00 2003-03-11 01:27:13.326 070 15677.81 469.90 56928.61 88888.00 2003-03-11 01:27:14.326 070 15677.81 470.64 56929.22 88888.00 2003-03-11 01:27:15.326 070 15677.68 470.40 56928.98 88888.00 2003-03-11 01:27:16.326 070 15677.81 469.90 56929.10 88888.00 2003-03-11 01:27:17.326 070 15677.55 470.64 56929.59 88888.00 2003-03-11 01:27:18.326 070 15677.81 470.27 56928.98 88888.00 2003-03-11 01:27:19.326 070 15677.94 470.40 56929.34 88888.00 2003-03-11 01:27:20.326 070 15677.55 469.65 56928.98 88888.00 2003-03-11 01:27:21.326 070 15677.29 470.52 56929.10 88888.00 2003-03-11 01:27:22.326 070 15678.20 470.03 56929.10 88888.00 2003-03-11 01:27:23.326 070 15677.42 469.41 56929.46 88888.00 2003-03-11 01:27:24.326 070 15678.07 469.78 56929.59 88888.00 2003-03-11 01:27:25.326 070 15678.46 469.53 56929.22 88888.00 2003-03-11 01:27:26.326 070 15677.94 470.03 56929.10 88888.00 2003-03-11 01:27:27.326 070 15678.33 469.53 56928.86 88888.00 2003-03-11 01:27:28.326 070 15678.46 470.15 56928.98 88888.00 2003-03-11 01:27:29.326 070 15678.85 470.27 56929.10 88888.00 2003-03-11 01:27:30.326 070 15678.59 470.03 56930.08 88888.00 2003-03-11 01:27:31.326 070 15678.20 470.52 56928.98 88888.00 2003-03-11 01:27:32.326 070 15678.59 470.27 56928.98 88888.00 2003-03-11 01:27:33.326 070 15678.33 470.64 56928.49 88888.00 2003-03-11 01:27:34.326 070 15679.11 470.15 56928.73 88888.00 2003-03-11 01:27:35.326 070 15678.07 470.27 56929.59 88888.00 2003-03-11 01:27:36.326 070 15678.46 470.64 56928.86 88888.00 2003-03-11 01:27:37.326 070 15678.72 470.52 56929.10 88888.00 2003-03-11 01:27:39.326 070 15678.33 471.02 56929.34 88888.00 2003-03-11 01:27:40.326 070 15678.33 469.90 56929.59 88888.00 2003-03-11 01:27:41.326 070 15678.98 469.90 56929.96 88888.00 2003-03-11 01:27:42.326 070 15678.85 470.40 56929.83 88888.00 2003-03-11 01:27:43.326 070 15678.85 470.15 56929.46 88888.00 2003-03-11 01:27:44.326 070 15678.46 469.65 56928.98 88888.00 2003-03-11 01:27:45.326 070 15678.20 469.78 56929.59 88888.00 2003-03-11 01:27:46.326 070 15678.72 470.27 56929.59 88888.00 2003-03-11 01:27:47.326 070 15678.85 470.27 56928.73 88888.00 2003-03-11 01:27:48.326 070 15678.59 469.65 56929.46 88888.00 2003-03-11 01:27:49.326 070 15678.85 470.27 56929.34 88888.00 2003-03-11 01:27:50.326 070 15678.59 470.15 56929.10 88888.00 2003-03-11 01:27:51.326 070 15678.46 469.65 56929.10 88888.00 2003-03-11 01:27:52.326 070 15678.72 469.41 56929.34 88888.00 2003-03-11 01:27:53.326 070 15678.72 470.52 56928.86 88888.00 2003-03-11 01:27:54.326 070 15678.72 470.15 56929.59 88888.00 2003-03-11 01:27:55.326 070 15678.85 469.90 56929.46 88888.00 2003-03-11 01:27:56.326 070 15678.46 469.90 56929.59 88888.00 2003-03-11 01:27:57.326 070 15678.46 469.65 56929.71 88888.00 2003-03-11 01:27:58.326 070 15678.33 470.15 56928.86 88888.00 2003-03-11 01:27:59.326 070 15678.46 469.65 56929.83 88888.00 2003-03-11 01:28:00.326 070 15678.59 470.15 56928.86 88888.00 2003-03-11 01:28:01.326 070 15678.59 470.40 56929.83 88888.00 2003-03-11 01:28:02.326 070 15678.59 470.27 56930.32 88888.00 2003-03-11 01:28:03.326 070 15678.98 469.53 56929.59 88888.00 2003-03-11 01:28:04.326 070 15678.46 469.78 56928.73 88888.00 2003-03-11 01:28:05.326 070 15678.20 470.03 56929.96 88888.00 2003-03-11 01:28:06.326 070 15678.07 469.90 56930.20 88888.00 2003-03-11 01:28:07.326 070 15677.81 469.90 56929.46 88888.00 2003-03-11 01:28:08.326 070 15678.33 470.15 56929.59 88888.00 2003-03-11 01:28:09.326 070 15677.94 469.53 56930.08 88888.00 2003-03-11 01:28:10.326 070 15677.81 469.90 56929.22 88888.00 2003-03-11 01:28:11.326 070 15678.20 470.15 56930.57 88888.00 2003-03-11 01:28:12.326 070 15678.59 469.53 56929.34 88888.00 2003-03-11 01:28:13.326 070 15678.20 469.90 56929.59 88888.00 2003-03-11 01:28:14.326 070 15678.46 470.15 56929.46 88888.00 2003-03-11 01:28:15.326 070 15678.20 469.78 56930.08 88888.00 2003-03-11 01:28:16.326 070 15678.33 470.40 56929.83 88888.00 2003-03-11 01:28:17.326 070 15678.07 469.78 56929.46 88888.00 2003-03-11 01:28:18.326 070 15678.20 470.03 56929.71 88888.00 2003-03-11 01:28:19.326 070 15678.33 469.78 56930.08 88888.00 2003-03-11 01:28:20.326 070 15677.81 469.65 56929.83 88888.00 2003-03-11 01:28:21.326 070 15677.94 470.03 56929.96 88888.00 2003-03-11 01:28:22.326 070 15677.55 469.90 56930.20 88888.00 2003-03-11 01:28:23.326 070 15677.94 470.03 56929.59 88888.00 2003-03-11 01:28:24.326 070 15677.81 470.03 56930.20 88888.00 2003-03-11 01:28:25.326 070 15678.20 469.41 56929.83 88888.00 2003-03-11 01:28:26.326 070 15677.94 469.90 56929.34 88888.00 2003-03-11 01:28:27.326 070 15677.81 470.27 56929.34 88888.00 2003-03-11 01:28:28.326 070 15677.55 469.53 56929.59 88888.00 2003-03-11 01:28:29.326 070 15677.94 470.03 56929.71 88888.00 2003-03-11 01:28:30.326 070 15678.07 470.15 56930.20 88888.00 2003-03-11 01:28:31.326 070 15678.33 470.15 56929.96 88888.00 2003-03-11 01:28:32.326 070 15677.94 470.27 56929.46 88888.00 2003-03-11 01:28:33.326 070 15677.94 470.40 56929.46 88888.00 2003-03-11 01:28:34.326 070 15677.42 470.15 56929.59 88888.00 2003-03-11 01:28:35.326 070 15677.94 469.65 56929.46 88888.00 2003-03-11 01:28:36.326 070 15677.42 469.90 56929.83 88888.00 2003-03-11 01:28:37.326 070 15677.68 469.65 56929.83 88888.00 2003-03-11 01:28:38.326 070 15677.94 469.65 56929.83 88888.00 2003-03-11 01:28:39.326 070 15677.16 469.53 56929.96 88888.00 2003-03-11 01:28:40.326 070 15677.81 470.03 56930.08 88888.00 2003-03-11 01:28:41.326 070 15677.94 469.90 56929.10 88888.00 2003-03-11 01:28:42.326 070 15678.07 470.27 56929.10 88888.00 2003-03-11 01:28:43.326 070 15678.33 469.65 56929.46 88888.00 2003-03-11 01:28:44.326 070 15676.77 470.03 56929.59 88888.00 2003-03-11 01:28:45.326 070 15676.90 470.40 56929.22 88888.00 2003-03-11 01:28:46.326 070 15677.81 469.78 56929.83 88888.00 2003-03-11 01:28:47.326 070 15677.42 469.53 56930.45 88888.00 2003-03-11 01:28:48.326 070 15677.42 469.78 56929.83 88888.00 2003-03-11 01:28:49.326 070 15677.55 470.52 56929.96 88888.00 2003-03-11 01:28:50.326 070 15678.07 470.27 56929.59 88888.00 2003-03-11 01:28:51.326 070 15677.29 469.90 56929.71 88888.00 2003-03-11 01:28:52.326 070 15677.55 469.65 56929.46 88888.00 2003-03-11 01:28:53.326 070 15677.55 469.65 56929.59 88888.00 2003-03-11 01:28:54.326 070 15677.94 469.53 56929.46 88888.00 2003-03-11 01:28:55.326 070 15677.68 469.28 56929.96 88888.00 2003-03-11 01:28:56.326 070 15677.81 470.03 56929.22 88888.00 2003-03-11 01:28:57.326 070 15677.29 469.78 56929.71 88888.00 2003-03-11 01:28:58.326 070 15677.16 469.28 56929.34 88888.00 2003-03-11 01:28:59.326 070 15677.42 469.28 56929.34 88888.00 2003-03-11 01:29:00.326 070 15677.29 470.15 56929.83 88888.00 2003-03-11 01:29:01.326 070 15677.55 469.65 56929.10 88888.00 2003-03-11 01:29:02.326 070 15676.90 469.65 56929.83 88888.00 2003-03-11 01:29:03.326 070 15677.68 469.28 56929.46 88888.00 2003-03-11 01:29:04.326 070 15677.29 469.16 56929.59 88888.00 2003-03-11 01:29:05.326 070 15677.94 469.65 56929.59 88888.00 2003-03-11 01:29:06.326 070 15677.55 468.91 56928.98 88888.00 2003-03-11 01:29:07.326 070 15677.81 469.16 56929.46 88888.00 2003-03-11 01:29:08.326 070 15677.42 469.41 56929.46 88888.00 2003-03-11 01:29:09.326 070 15678.07 469.41 56929.83 88888.00 2003-03-11 01:29:10.326 070 15677.42 469.03 56928.61 88888.00 2003-03-11 01:29:11.326 070 15677.03 469.65 56928.61 88888.00 2003-03-11 01:29:12.326 070 15677.94 469.28 56929.34 88888.00 2003-03-11 01:29:13.326 070 15678.07 469.65 56929.96 88888.00 2003-03-11 01:29:14.326 070 15678.20 469.28 56929.46 88888.00 2003-03-11 01:29:15.326 070 15677.03 469.90 56930.08 88888.00 2003-03-11 01:29:16.326 070 15677.55 469.65 56929.71 88888.00 2003-03-11 01:29:17.326 070 15677.03 469.16 56929.71 88888.00 2003-03-11 01:29:18.326 070 15678.07 469.16 56929.22 88888.00 2003-03-11 01:29:19.326 070 15677.42 469.90 56929.71 88888.00 2003-03-11 01:29:20.326 070 15678.46 469.03 56929.83 88888.00 2003-03-11 01:29:21.326 070 15678.33 469.28 56928.98 88888.00 2003-03-11 01:29:22.326 070 15677.55 469.28 56929.71 88888.00 2003-03-11 01:29:23.326 070 15678.07 469.53 56929.71 88888.00 2003-03-11 01:29:24.326 070 15677.55 469.78 56929.71 88888.00 2003-03-11 01:29:25.326 070 15678.20 469.16 56929.59 88888.00 2003-03-11 01:29:26.326 070 15677.94 469.28 56929.59 88888.00 2003-03-11 01:29:27.326 070 15677.16 469.16 56929.59 88888.00 2003-03-11 01:29:28.326 070 15678.07 469.16 56930.08 88888.00 2003-03-11 01:29:29.326 070 15677.42 469.28 56930.32 88888.00 2003-03-11 01:29:30.326 070 15677.94 468.91 56929.96 88888.00 2003-03-11 01:29:31.326 070 15677.55 469.41 56930.08 88888.00 2003-03-11 01:29:32.326 070 15677.42 469.03 56929.59 88888.00 2003-03-11 01:29:33.326 070 15677.55 469.03 56929.96 88888.00 2003-03-11 01:29:34.326 070 15677.42 469.03 56930.08 88888.00 2003-03-11 01:29:35.326 070 15677.55 469.28 56929.59 88888.00 2003-03-11 01:29:36.326 070 15677.55 468.91 56930.20 88888.00 2003-03-11 01:29:37.326 070 15677.81 469.03 56930.08 88888.00 2003-03-11 01:29:38.326 070 15677.42 468.42 56929.22 88888.00 2003-03-11 01:29:39.326 070 15677.81 469.65 56930.32 88888.00 2003-03-11 01:29:40.326 070 15677.68 469.65 56930.08 88888.00 2003-03-11 01:29:41.326 070 15677.81 468.54 56930.08 88888.00 2003-03-11 01:29:42.326 070 15678.20 469.16 56929.96 88888.00 2003-03-11 01:29:43.326 070 15677.16 468.66 56930.32 88888.00 2003-03-11 01:29:44.326 070 15678.07 468.66 56930.08 88888.00 2003-03-11 01:29:45.326 070 15678.07 468.54 56929.71 88888.00 2003-03-11 01:29:46.326 070 15678.33 468.79 56929.71 88888.00 2003-03-11 01:29:47.326 070 15678.46 469.16 56929.96 88888.00 2003-03-11 01:29:48.326 070 15677.55 468.79 56929.83 88888.00 2003-03-11 01:29:49.326 070 15678.33 469.03 56931.05 88888.00 2003-03-11 01:29:50.326 070 15678.20 469.03 56929.83 88888.00 2003-03-11 01:29:51.326 070 15677.81 469.28 56930.20 88888.00 2003-03-11 01:29:52.326 070 15677.68 469.03 56930.20 88888.00 2003-03-11 01:29:53.326 070 15678.20 469.41 56930.08 88888.00 2003-03-11 01:29:54.326 070 15678.46 469.16 56929.96 88888.00 2003-03-11 01:29:55.326 070 15678.98 469.41 56930.20 88888.00 2003-03-11 01:29:56.326 070 15678.07 468.91 56929.96 88888.00 2003-03-11 01:29:57.326 070 15678.98 468.66 56930.32 88888.00 2003-03-11 01:29:58.326 070 15678.46 469.03 56929.71 88888.00 2003-03-11 01:29:59.326 070 15678.33 469.03 56930.45 88888.00 2003-03-11 01:30:00.326 070 15678.72 469.03 56930.20 88888.00 2003-03-11 01:30:01.326 070 15679.24 468.79 56930.20 88888.00 2003-03-11 01:30:02.326 070 15678.33 469.16 56930.69 88888.00 2003-03-11 01:30:03.326 070 15679.24 468.66 56930.08 88888.00 2003-03-11 01:30:04.326 070 15679.37 469.41 56930.45 88888.00 2003-03-11 01:30:05.326 070 15679.24 469.41 56929.83 88888.00 2003-03-11 01:30:06.326 070 15679.63 469.16 56930.08 88888.00 2003-03-11 01:30:07.326 070 15679.37 468.91 56930.45 88888.00 2003-03-11 01:30:08.326 070 15679.24 468.91 56930.57 88888.00 2003-03-11 01:30:09.326 070 15679.50 468.79 56931.18 88888.00 2003-03-11 01:30:10.326 070 15680.28 469.03 56930.20 88888.00 2003-03-11 01:30:11.326 070 15679.89 469.03 56930.20 88888.00 2003-03-11 01:30:12.326 070 15680.28 468.91 56931.18 88888.00 2003-03-11 01:30:13.326 070 15680.54 468.66 56930.81 88888.00 2003-03-11 01:30:14.326 070 15680.28 469.41 56930.45 88888.00 2003-03-11 01:30:15.326 070 15679.50 469.16 56930.69 88888.00 2003-03-11 01:30:16.326 070 15680.41 469.28 56930.57 88888.00 2003-03-11 01:30:17.326 070 15680.28 469.03 56931.05 88888.00 2003-03-11 01:30:18.326 070 15680.54 469.28 56930.93 88888.00 2003-03-11 01:30:19.326 070 15680.67 468.54 56931.67 88888.00 2003-03-11 01:30:20.326 070 15681.45 468.91 56930.81 88888.00 2003-03-11 01:30:21.326 070 15680.54 468.54 56930.69 88888.00 2003-03-11 01:30:22.326 070 15681.45 468.54 56930.93 88888.00 2003-03-11 01:30:23.326 070 15681.45 468.91 56930.69 88888.00 2003-03-11 01:30:24.326 070 15681.45 468.79 56930.81 88888.00 2003-03-11 01:30:25.326 070 15681.71 469.28 56931.42 88888.00 2003-03-11 01:30:26.326 070 15681.19 468.91 56931.91 88888.00 2003-03-11 01:30:27.326 070 15681.58 469.16 56931.42 88888.00 2003-03-11 01:30:28.326 070 15681.32 469.16 56930.93 88888.00 2003-03-11 01:30:29.326 070 15682.23 469.16 56931.67 88888.00 2003-03-11 01:30:30.326 070 15682.23 468.66 56931.05 88888.00 2003-03-11 01:30:31.326 070 15682.10 469.53 56931.30 88888.00 2003-03-11 01:30:32.326 070 15681.58 469.28 56931.05 88888.00 2003-03-11 01:30:33.326 070 15682.62 469.03 56931.05 88888.00 2003-03-11 01:30:34.326 070 15682.62 468.66 56931.30 88888.00 2003-03-11 01:30:35.326 070 15682.10 468.54 56931.54 88888.00 2003-03-11 01:30:36.326 070 15682.62 468.91 56932.04 88888.00 2003-03-11 01:30:37.326 070 15682.62 468.42 56931.54 88888.00 2003-03-11 01:30:38.326 070 15683.39 468.42 56930.81 88888.00 2003-03-11 01:30:39.326 070 15682.75 468.91 56931.79 88888.00 2003-03-11 01:30:40.326 070 15683.53 469.41 56931.67 88888.00 2003-03-11 01:30:41.326 070 15682.88 468.29 56931.79 88888.00 2003-03-11 01:30:42.326 070 15683.66 468.66 56931.91 88888.00 2003-03-11 01:30:43.326 070 15683.13 469.28 56931.91 88888.00 2003-03-11 01:30:44.326 070 15684.43 468.54 56931.79 88888.00 2003-03-11 01:30:45.326 070 15683.92 469.28 56931.54 88888.00 2003-03-11 01:30:46.326 070 15683.92 468.66 56932.52 88888.00 2003-03-11 01:30:47.326 070 15683.92 468.91 56931.54 88888.00 2003-03-11 01:30:48.326 070 15683.79 468.91 56931.42 88888.00 2003-03-11 01:30:49.326 070 15684.04 468.91 56931.54 88888.00 2003-03-11 01:30:50.326 070 15684.17 469.03 56932.04 88888.00 2003-03-11 01:30:51.326 070 15684.56 469.03 56932.28 88888.00 2003-03-11 01:30:52.326 070 15684.56 468.66 56932.52 88888.00 2003-03-11 01:30:53.326 070 15684.69 468.29 56932.52 88888.00 2003-03-11 01:30:54.326 070 15684.43 469.03 56932.04 88888.00 2003-03-11 01:30:55.326 070 15684.30 468.79 56932.28 88888.00 2003-03-11 01:30:56.326 070 15684.69 469.16 56932.52 88888.00 2003-03-11 01:30:57.326 070 15684.82 469.53 56932.89 88888.00 2003-03-11 01:30:58.326 070 15685.08 469.28 56932.28 88888.00 2003-03-11 01:30:59.326 070 15684.30 469.28 56932.40 88888.00 2003-03-11 01:31:00.326 070 15684.56 469.03 56932.89 88888.00 2003-03-11 01:31:01.326 070 15685.21 469.16 56932.89 88888.00 2003-03-11 01:31:02.326 070 15685.34 469.16 56932.52 88888.00 2003-03-11 01:31:03.326 070 15685.08 468.66 56932.28 88888.00 2003-03-11 01:31:04.326 070 15685.21 468.91 56932.52 88888.00 2003-03-11 01:31:05.326 070 15685.34 468.91 56933.26 88888.00 2003-03-11 01:31:06.326 070 15684.95 468.54 56932.77 88888.00 2003-03-11 01:31:07.326 070 15685.73 468.91 56932.89 88888.00 2003-03-11 01:31:08.326 070 15685.86 468.91 56933.13 88888.00 2003-03-11 01:31:09.326 070 15685.73 468.42 56932.40 88888.00 2003-03-11 01:31:10.326 070 15685.73 469.28 56933.62 88888.00 2003-03-11 01:31:11.326 070 15685.86 468.79 56933.01 88888.00 2003-03-11 01:31:12.326 070 15685.73 468.66 56933.50 88888.00 2003-03-11 01:31:13.326 070 15686.12 468.79 56932.89 88888.00 2003-03-11 01:31:14.326 070 15685.34 469.16 56933.38 88888.00 2003-03-11 01:31:15.326 070 15685.99 468.42 56933.13 88888.00 2003-03-11 01:31:16.326 070 15685.47 468.66 56933.50 88888.00 2003-03-11 01:31:17.326 070 15685.99 469.41 56933.75 88888.00 2003-03-11 01:31:18.326 070 15685.99 469.03 56933.13 88888.00 2003-03-11 01:31:19.326 070 15685.60 468.91 56933.13 88888.00 2003-03-11 01:31:20.326 070 15685.73 468.79 56933.13 88888.00 2003-03-11 01:31:21.326 070 15685.47 468.91 56933.75 88888.00 2003-03-11 01:31:22.326 070 15686.38 468.79 56933.13 88888.00 2003-03-11 01:31:23.326 070 15685.86 469.41 56933.62 88888.00 2003-03-11 01:31:24.326 070 15685.86 468.54 56933.01 88888.00 2003-03-11 01:31:25.326 070 15685.99 468.91 56933.99 88888.00 2003-03-11 01:31:26.326 070 15686.25 469.16 56933.01 88888.00 2003-03-11 01:31:27.326 070 15686.12 468.79 56933.99 88888.00 2003-03-11 01:31:28.326 070 15685.99 468.79 56933.99 88888.00 2003-03-11 01:31:29.326 070 15686.64 469.78 56934.36 88888.00 2003-03-11 01:31:30.326 070 15686.64 469.53 56934.23 88888.00 2003-03-11 01:31:31.326 070 15685.60 468.54 56933.87 88888.00 2003-03-11 01:31:32.326 070 15685.47 468.66 56934.36 88888.00 2003-03-11 01:31:33.326 070 15685.99 468.79 56933.87 88888.00 2003-03-11 01:31:34.326 070 15685.73 468.91 56934.23 88888.00 2003-03-11 01:31:35.326 070 15686.12 469.53 56934.11 88888.00 2003-03-11 01:31:36.326 070 15685.60 469.28 56933.87 88888.00 2003-03-11 01:31:37.326 070 15685.34 469.16 56933.50 88888.00 2003-03-11 01:31:39.326 070 15685.34 468.91 56934.60 88888.00 2003-03-11 01:31:40.326 070 15685.34 469.16 56934.48 88888.00 2003-03-11 01:31:41.326 070 15685.08 468.54 56934.48 88888.00 2003-03-11 01:31:42.326 070 15685.60 469.16 56934.60 88888.00 2003-03-11 01:31:43.326 070 15685.34 468.42 56934.11 88888.00 2003-03-11 01:31:44.326 070 15685.73 468.79 56934.36 88888.00 2003-03-11 01:31:45.326 070 15685.34 468.79 56934.36 88888.00 2003-03-11 01:31:46.326 070 15685.21 469.28 56935.34 88888.00 2003-03-11 01:31:47.326 070 15684.82 468.79 56933.87 88888.00 2003-03-11 01:31:48.326 070 15684.56 469.65 56934.23 88888.00 2003-03-11 01:31:49.326 070 15685.08 468.91 56934.48 88888.00 2003-03-11 01:31:50.326 070 15684.95 468.91 56934.48 88888.00 2003-03-11 01:31:51.326 070 15684.69 468.91 56934.48 88888.00 2003-03-11 01:31:52.326 070 15684.95 469.16 56934.48 88888.00 2003-03-11 01:31:53.326 070 15684.82 468.91 56934.60 88888.00 2003-03-11 01:31:54.326 070 15684.69 468.42 56934.23 88888.00 2003-03-11 01:31:55.326 070 15684.43 469.03 56934.85 88888.00 2003-03-11 01:31:56.326 070 15684.95 468.79 56934.48 88888.00 2003-03-11 01:31:57.326 070 15684.82 468.54 56935.09 88888.00 2003-03-11 01:31:58.326 070 15684.69 469.65 56934.60 88888.00 2003-03-11 01:31:59.326 070 15684.82 468.79 56934.36 88888.00 2003-03-11 01:32:00.326 070 15684.17 468.79 56934.11 88888.00 2003-03-11 01:32:01.326 070 15684.56 468.79 56934.85 88888.00 2003-03-11 01:32:02.326 070 15684.69 468.66 56934.97 88888.00 2003-03-11 01:32:03.326 070 15685.21 468.79 56935.58 88888.00 2003-03-11 01:32:04.326 070 15685.21 468.66 56935.21 88888.00 2003-03-11 01:32:05.326 070 15684.43 468.54 56934.85 88888.00 2003-03-11 01:32:06.326 070 15684.04 469.16 56934.85 88888.00 2003-03-11 01:32:07.326 070 15684.30 468.79 56935.34 88888.00 2003-03-11 01:32:08.326 070 15684.95 469.03 56934.97 88888.00 2003-03-11 01:32:09.326 070 15684.30 468.91 56934.97 88888.00 2003-03-11 01:32:10.326 070 15683.53 468.54 56935.09 88888.00 2003-03-11 01:32:11.326 070 15684.43 468.42 56935.46 88888.00 2003-03-11 01:32:12.326 070 15684.43 468.42 56935.34 88888.00 2003-03-11 01:32:13.326 070 15684.95 468.29 56935.09 88888.00 2003-03-11 01:32:14.326 070 15684.30 468.91 56934.85 88888.00 2003-03-11 01:32:15.326 070 15684.43 468.29 56934.85 88888.00 2003-03-11 01:32:16.326 070 15684.30 468.17 56934.85 88888.00 2003-03-11 01:32:17.326 070 15684.82 468.29 56935.09 88888.00 2003-03-11 01:32:18.326 070 15684.82 468.04 56935.46 88888.00 2003-03-11 01:32:19.326 070 15684.82 468.79 56935.34 88888.00 2003-03-11 01:32:20.326 070 15684.56 468.79 56934.97 88888.00 2003-03-11 01:32:21.326 070 15684.04 468.54 56934.97 88888.00 2003-03-11 01:32:22.326 070 15684.04 468.42 56935.70 88888.00 2003-03-11 01:32:23.326 070 15684.17 468.54 56935.70 88888.00 2003-03-11 01:32:24.326 070 15684.17 467.92 56935.46 88888.00 2003-03-11 01:32:25.326 070 15683.79 468.29 56935.70 88888.00 2003-03-11 01:32:26.326 070 15684.82 468.29 56935.21 88888.00 2003-03-11 01:32:27.326 070 15684.04 468.17 56936.07 88888.00 2003-03-11 01:32:28.326 070 15684.56 468.91 56935.95 88888.00 2003-03-11 01:32:29.326 070 15684.56 468.66 56935.58 88888.00 2003-03-11 01:32:30.326 070 15684.30 468.29 56935.09 88888.00 2003-03-11 01:32:31.326 070 15684.30 468.54 56935.46 88888.00 2003-03-11 01:32:32.326 070 15683.92 468.54 56935.70 88888.00 2003-03-11 01:32:33.326 070 15683.92 468.17 56936.07 88888.00 2003-03-11 01:32:34.326 070 15684.17 467.92 56935.95 88888.00 2003-03-11 01:32:35.326 070 15684.30 469.16 56935.82 88888.00 2003-03-11 01:32:36.326 070 15683.79 468.29 56936.07 88888.00 2003-03-11 01:32:37.326 070 15683.79 468.79 56935.46 88888.00 2003-03-11 01:32:38.326 070 15683.66 468.79 56935.82 88888.00 2003-03-11 01:32:39.326 070 15683.79 468.54 56936.19 88888.00 2003-03-11 01:32:40.326 070 15684.30 468.66 56935.82 88888.00 2003-03-11 01:32:41.326 070 15684.56 468.17 56936.56 88888.00 2003-03-11 01:32:42.326 070 15684.69 468.04 56936.07 88888.00 2003-03-11 01:32:43.326 070 15683.92 468.42 56936.19 88888.00 2003-03-11 01:32:44.326 070 15683.39 468.29 56935.95 88888.00 2003-03-11 01:32:45.326 070 15684.43 468.42 56936.19 88888.00 2003-03-11 01:32:46.326 070 15684.56 468.04 56936.07 88888.00 2003-03-11 01:32:47.326 070 15683.92 467.80 56936.19 88888.00 2003-03-11 01:32:48.326 070 15684.69 468.04 56936.07 88888.00 2003-03-11 01:32:49.326 070 15684.82 468.66 56936.43 88888.00 2003-03-11 01:32:50.326 070 15684.04 468.29 56936.80 88888.00 2003-03-11 01:32:51.326 070 15683.79 468.04 56935.70 88888.00 2003-03-11 01:32:52.326 070 15684.30 468.29 56936.80 88888.00 2003-03-11 01:32:53.326 070 15684.17 468.04 56936.31 88888.00 2003-03-11 01:32:54.326 070 15684.69 468.66 56935.95 88888.00 2003-03-11 01:32:55.326 070 15684.95 468.17 56936.31 88888.00 2003-03-11 01:32:56.326 070 15684.56 467.80 56936.56 88888.00 2003-03-11 01:32:57.326 070 15684.69 467.42 56936.19 88888.00 2003-03-11 01:32:58.326 070 15685.34 468.17 56936.56 88888.00 2003-03-11 01:32:59.326 070 15684.43 467.80 56936.07 88888.00 2003-03-11 01:33:00.326 070 15685.21 468.29 56936.80 88888.00 2003-03-11 01:33:01.326 070 15684.95 467.67 56937.05 88888.00 2003-03-11 01:33:02.326 070 15685.34 468.04 56937.05 88888.00 2003-03-11 01:33:03.326 070 15685.60 468.04 56937.05 88888.00 2003-03-11 01:33:04.326 070 15685.34 467.18 56937.41 88888.00 2003-03-11 01:33:05.326 070 15684.95 468.04 56936.80 88888.00 2003-03-11 01:33:06.326 070 15685.73 467.80 56936.56 88888.00 2003-03-11 01:33:07.326 070 15685.21 467.18 56936.68 88888.00 2003-03-11 01:33:08.326 070 15686.25 467.05 56936.93 88888.00 2003-03-11 01:33:09.326 070 15685.86 467.92 56937.41 88888.00 2003-03-11 01:33:10.326 070 15685.73 467.67 56936.80 88888.00 2003-03-11 01:33:11.326 070 15685.60 467.55 56937.66 88888.00 2003-03-11 01:33:12.326 070 15685.60 467.67 56936.93 88888.00 2003-03-11 01:33:13.326 070 15686.12 467.92 56937.17 88888.00 2003-03-11 01:33:14.326 070 15686.51 467.55 56937.05 88888.00 2003-03-11 01:33:15.326 070 15685.60 467.42 56937.17 88888.00 2003-03-11 01:33:16.326 070 15686.64 467.05 56937.41 88888.00 2003-03-11 01:33:17.326 070 15685.99 468.17 56937.66 88888.00 2003-03-11 01:33:18.326 070 15686.51 467.92 56937.17 88888.00 2003-03-11 01:33:19.326 070 15686.38 466.93 56937.17 88888.00 2003-03-11 01:33:20.326 070 15686.90 467.42 56937.78 88888.00 2003-03-11 01:33:21.326 070 15686.77 467.80 56937.29 88888.00 2003-03-11 01:33:22.326 070 15686.90 467.30 56937.05 88888.00 2003-03-11 01:33:23.326 070 15687.42 468.04 56938.02 88888.00 2003-03-11 01:33:24.326 070 15687.42 468.04 56937.66 88888.00 2003-03-11 01:33:25.326 070 15687.03 467.67 56937.78 88888.00 2003-03-11 01:33:26.326 070 15687.94 467.55 56937.54 88888.00 2003-03-11 01:33:27.326 070 15687.55 467.80 56937.54 88888.00 2003-03-11 01:33:28.326 070 15687.81 467.42 56937.90 88888.00 2003-03-11 01:33:29.326 070 15686.90 468.17 56937.17 88888.00 2003-03-11 01:33:30.326 070 15687.55 468.29 56937.66 88888.00 2003-03-11 01:33:31.326 070 15687.68 467.67 56937.78 88888.00 2003-03-11 01:33:32.326 070 15687.42 467.67 56938.15 88888.00 2003-03-11 01:33:33.326 070 15688.07 467.55 56938.02 88888.00 2003-03-11 01:33:34.326 070 15687.94 468.29 56937.90 88888.00 2003-03-11 01:33:35.326 070 15687.68 467.67 56938.02 88888.00 2003-03-11 01:33:36.326 070 15687.42 467.42 56938.15 88888.00 2003-03-11 01:33:37.326 070 15687.94 467.55 56937.78 88888.00 2003-03-11 01:33:38.326 070 15687.68 467.55 56938.39 88888.00 2003-03-11 01:33:39.326 070 15688.33 467.80 56937.90 88888.00 2003-03-11 01:33:40.326 070 15687.94 467.30 56938.27 88888.00 2003-03-11 01:33:41.326 070 15687.94 467.67 56938.02 88888.00 2003-03-11 01:33:42.326 070 15688.07 467.30 56938.52 88888.00 2003-03-11 01:33:43.326 070 15687.81 467.55 56938.27 88888.00 2003-03-11 01:33:44.326 070 15688.33 466.93 56937.54 88888.00 2003-03-11 01:33:45.326 070 15687.81 468.04 56938.52 88888.00 2003-03-11 01:33:46.326 070 15688.07 467.80 56938.52 88888.00 2003-03-11 01:33:47.326 070 15688.46 467.18 56938.39 88888.00 2003-03-11 01:33:48.326 070 15688.33 467.42 56937.90 88888.00 2003-03-11 01:33:49.326 070 15688.98 468.29 56938.15 88888.00 2003-03-11 01:33:50.326 070 15688.98 467.80 56938.27 88888.00 2003-03-11 01:33:51.326 070 15688.85 466.80 56938.52 88888.00 2003-03-11 01:33:52.326 070 15689.24 467.55 56938.02 88888.00 2003-03-11 01:33:53.326 070 15688.59 467.30 56938.52 88888.00 2003-03-11 01:33:54.326 070 15688.59 467.42 56938.52 88888.00 2003-03-11 01:33:55.326 070 15688.72 467.42 56939.12 88888.00 2003-03-11 01:33:56.326 070 15688.46 467.55 56938.15 88888.00 2003-03-11 01:33:57.326 070 15689.24 467.67 56938.27 88888.00 2003-03-11 01:33:58.326 070 15688.98 467.18 56938.15 88888.00 2003-03-11 01:33:59.326 070 15688.85 467.30 56939.00 88888.00 2003-03-11 01:34:00.326 070 15688.59 467.55 56938.88 88888.00 2003-03-11 01:34:01.326 070 15688.72 467.67 56938.76 88888.00 2003-03-11 01:34:02.326 070 15688.98 467.18 56938.27 88888.00 2003-03-11 01:34:03.326 070 15688.85 466.56 56938.27 88888.00 2003-03-11 01:34:04.326 070 15688.85 467.05 56938.88 88888.00 2003-03-11 01:34:05.326 070 15688.46 466.80 56939.25 88888.00 2003-03-11 01:34:06.326 070 15688.72 467.18 56939.25 88888.00 2003-03-11 01:34:07.326 070 15688.98 467.80 56938.52 88888.00 2003-03-11 01:34:08.326 070 15689.11 467.67 56938.64 88888.00 2003-03-11 01:34:09.326 070 15688.33 467.30 56938.88 88888.00 2003-03-11 01:34:10.326 070 15688.72 466.68 56938.52 88888.00 2003-03-11 01:34:11.326 070 15688.07 467.55 56938.52 88888.00 2003-03-11 01:34:12.326 070 15688.59 467.18 56938.52 88888.00 2003-03-11 01:34:13.326 070 15688.46 466.68 56938.52 88888.00 2003-03-11 01:34:14.326 070 15688.33 466.56 56938.27 88888.00 2003-03-11 01:34:15.326 070 15687.94 466.56 56939.12 88888.00 2003-03-11 01:34:16.326 070 15688.20 467.05 56939.12 88888.00 2003-03-11 01:34:17.326 070 15688.20 467.42 56939.25 88888.00 2003-03-11 01:34:18.326 070 15688.33 466.93 56938.88 88888.00 2003-03-11 01:34:19.326 070 15687.94 467.30 56938.39 88888.00 2003-03-11 01:34:20.326 070 15687.68 466.56 56938.88 88888.00 2003-03-11 01:34:21.326 070 15687.68 466.43 56938.52 88888.00 2003-03-11 01:34:22.326 070 15687.55 466.43 56938.39 88888.00 2003-03-11 01:34:23.326 070 15688.33 467.42 56938.88 88888.00 2003-03-11 01:34:24.326 070 15687.16 466.93 56939.00 88888.00 2003-03-11 01:34:25.326 070 15688.20 466.93 56938.64 88888.00 2003-03-11 01:34:26.326 070 15687.94 466.80 56938.64 88888.00 2003-03-11 01:34:27.326 070 15688.59 466.68 56938.52 88888.00 2003-03-11 01:34:28.326 070 15688.20 466.19 56938.88 88888.00 2003-03-11 01:34:29.326 070 15687.68 466.80 56938.02 88888.00 2003-03-11 01:34:30.326 070 15687.29 467.30 56938.52 88888.00 2003-03-11 01:34:31.326 070 15687.81 466.31 56938.64 88888.00 2003-03-11 01:34:32.326 070 15688.46 467.05 56938.64 88888.00 2003-03-11 01:34:33.326 070 15687.16 466.31 56938.76 88888.00 2003-03-11 01:34:34.326 070 15687.81 466.68 56938.88 88888.00 2003-03-11 01:34:35.326 070 15687.16 466.80 56938.64 88888.00 2003-03-11 01:34:36.326 070 15687.55 466.80 56938.64 88888.00 2003-03-11 01:34:37.326 070 15687.94 466.43 56939.61 88888.00 2003-03-11 01:34:38.326 070 15687.68 466.68 56939.12 88888.00 2003-03-11 01:34:39.326 070 15687.81 467.18 56938.52 88888.00 2003-03-11 01:34:40.326 070 15686.90 466.68 56938.76 88888.00 2003-03-11 01:34:41.326 070 15687.42 466.56 56938.15 88888.00 2003-03-11 01:34:42.326 070 15686.90 466.93 56938.76 88888.00 2003-03-11 01:34:43.326 070 15687.03 466.56 56939.37 88888.00 2003-03-11 01:34:44.326 070 15687.16 466.56 56938.76 88888.00 2003-03-11 01:34:45.326 070 15686.64 466.80 56938.88 88888.00 2003-03-11 01:34:46.326 070 15686.90 467.18 56938.76 88888.00 2003-03-11 01:34:47.326 070 15686.64 467.18 56938.88 88888.00 2003-03-11 01:34:48.326 070 15686.38 466.43 56938.39 88888.00 2003-03-11 01:34:49.326 070 15686.77 466.80 56938.52 88888.00 2003-03-11 01:34:50.326 070 15687.42 466.93 56938.88 88888.00 2003-03-11 01:34:51.326 070 15686.38 467.05 56938.39 88888.00 2003-03-11 01:34:52.326 070 15686.77 466.68 56938.39 88888.00 2003-03-11 01:34:53.326 070 15686.77 467.05 56939.00 88888.00 2003-03-11 01:34:54.326 070 15686.25 467.30 56938.27 88888.00 2003-03-11 01:34:55.326 070 15686.77 466.56 56939.00 88888.00 2003-03-11 01:34:56.326 070 15687.16 467.05 56938.88 88888.00 2003-03-11 01:34:57.326 070 15687.03 467.18 56938.15 88888.00 2003-03-11 01:34:58.326 070 15687.03 466.68 56939.00 88888.00 2003-03-11 01:34:59.326 070 15686.12 466.68 56938.52 88888.00 2003-03-11 01:35:00.326 070 15687.16 467.18 56938.52 88888.00 2003-03-11 01:35:01.326 070 15687.55 467.42 56938.64 88888.00 2003-03-11 01:35:02.326 070 15686.90 466.80 56938.15 88888.00 2003-03-11 01:35:03.326 070 15686.77 466.43 56939.37 88888.00 2003-03-11 01:35:04.326 070 15686.12 466.93 56938.76 88888.00 2003-03-11 01:35:05.326 070 15686.12 466.80 56938.39 88888.00 2003-03-11 01:35:06.326 070 15686.38 466.93 56938.39 88888.00 2003-03-11 01:35:07.326 070 15687.42 467.18 56938.27 88888.00 2003-03-11 01:35:08.326 070 15686.90 466.93 56938.27 88888.00 2003-03-11 01:35:09.326 070 15686.12 466.93 56938.52 88888.00 2003-03-11 01:35:10.326 070 15686.51 467.55 56938.52 88888.00 2003-03-11 01:35:11.326 070 15686.64 466.68 56938.64 88888.00 2003-03-11 01:35:12.326 070 15687.55 466.80 56939.00 88888.00 2003-03-11 01:35:13.326 070 15686.77 467.18 56938.76 88888.00 2003-03-11 01:35:14.326 070 15686.25 467.30 56938.76 88888.00 2003-03-11 01:35:15.326 070 15687.03 466.31 56938.39 88888.00 2003-03-11 01:35:16.326 070 15687.68 467.42 56938.88 88888.00 2003-03-11 01:35:17.326 070 15687.03 467.18 56939.00 88888.00 2003-03-11 01:35:18.326 070 15687.29 467.05 56938.39 88888.00 2003-03-11 01:35:19.326 070 15687.29 466.68 56938.88 88888.00 2003-03-11 01:35:20.326 070 15687.29 467.05 56938.02 88888.00 2003-03-11 01:35:21.326 070 15687.03 467.05 56938.27 88888.00 2003-03-11 01:35:22.326 070 15686.38 467.30 56937.78 88888.00 2003-03-11 01:35:23.326 070 15687.68 466.93 56938.39 88888.00 2003-03-11 01:35:24.326 070 15687.55 466.68 56938.64 88888.00 2003-03-11 01:35:25.326 070 15687.42 466.93 56938.39 88888.00 2003-03-11 01:35:26.326 070 15687.42 466.56 56938.52 88888.00 2003-03-11 01:35:27.326 070 15687.55 466.68 56937.54 88888.00 2003-03-11 01:35:28.326 070 15687.81 466.93 56938.39 88888.00 2003-03-11 01:35:29.326 070 15688.07 467.18 56938.02 88888.00 2003-03-11 01:35:30.326 070 15687.81 466.93 56937.66 88888.00 2003-03-11 01:35:31.326 070 15687.42 466.80 56938.64 88888.00 2003-03-11 01:35:32.326 070 15687.03 466.31 56937.90 88888.00 2003-03-11 01:35:33.326 070 15687.81 466.31 56938.52 88888.00 2003-03-11 01:35:34.326 070 15687.29 466.19 56938.27 88888.00 2003-03-11 01:35:35.326 070 15688.07 467.18 56938.39 88888.00 2003-03-11 01:35:36.326 070 15687.42 466.19 56938.15 88888.00 2003-03-11 01:35:37.326 070 15687.94 466.80 56938.15 88888.00 2003-03-11 01:35:39.326 070 15688.07 466.43 56938.76 88888.00 2003-03-11 01:35:40.326 070 15687.94 466.56 56938.52 88888.00 2003-03-11 01:35:41.326 070 15688.20 466.19 56938.64 88888.00 2003-03-11 01:35:42.326 070 15688.07 466.06 56938.88 88888.00 2003-03-11 01:35:43.326 070 15688.33 466.68 56938.27 88888.00 2003-03-11 01:35:44.326 070 15688.46 466.43 56938.39 88888.00 2003-03-11 01:35:45.326 070 15688.33 466.68 56938.39 88888.00 2003-03-11 01:35:46.326 070 15688.46 466.31 56938.15 88888.00 2003-03-11 01:35:47.326 070 15688.07 466.68 56938.64 88888.00 2003-03-11 01:35:48.326 070 15687.81 466.31 56938.76 88888.00 2003-03-11 01:35:49.326 070 15688.20 465.81 56938.27 88888.00 2003-03-11 01:35:50.326 070 15688.59 466.19 56938.52 88888.00 2003-03-11 01:35:51.326 070 15688.46 466.31 56938.52 88888.00 2003-03-11 01:35:52.326 070 15688.46 466.06 56938.76 88888.00 2003-03-11 01:35:53.326 070 15688.46 466.56 56939.25 88888.00 2003-03-11 01:35:54.326 070 15689.11 465.81 56938.88 88888.00 2003-03-11 01:35:55.326 070 15688.59 466.31 56937.90 88888.00 2003-03-11 01:35:56.326 070 15688.33 466.19 56938.39 88888.00 2003-03-11 01:35:57.326 070 15688.59 466.06 56939.37 88888.00 2003-03-11 01:35:58.326 070 15688.59 466.06 56938.88 88888.00 2003-03-11 01:35:59.326 070 15688.20 465.81 56938.88 88888.00 2003-03-11 01:36:00.326 070 15688.72 466.06 56938.76 88888.00 2003-03-11 01:36:01.326 070 15688.33 466.43 56938.76 88888.00 2003-03-11 01:36:02.326 070 15688.98 466.19 56939.12 88888.00 2003-03-11 01:36:03.326 070 15688.59 466.31 56938.76 88888.00 2003-03-11 01:36:04.326 070 15688.33 465.81 56938.64 88888.00 2003-03-11 01:36:05.326 070 15688.98 466.31 56939.25 88888.00 2003-03-11 01:36:06.326 070 15688.85 466.19 56939.37 88888.00 2003-03-11 01:36:07.326 070 15689.50 466.06 56939.61 88888.00 2003-03-11 01:36:08.326 070 15688.98 465.69 56939.37 88888.00 2003-03-11 01:36:09.326 070 15689.24 466.56 56938.76 88888.00 2003-03-11 01:36:10.326 070 15689.89 466.19 56938.27 88888.00 2003-03-11 01:36:11.326 070 15688.72 466.06 56939.00 88888.00 2003-03-11 01:36:12.326 070 15688.98 466.68 56938.88 88888.00 2003-03-11 01:36:13.326 070 15688.98 465.69 56938.39 88888.00 2003-03-11 01:36:14.326 070 15689.24 466.06 56939.74 88888.00 2003-03-11 01:36:15.326 070 15689.37 465.69 56938.88 88888.00 2003-03-11 01:36:16.326 070 15688.72 466.43 56938.64 88888.00 2003-03-11 01:36:17.326 070 15689.11 466.68 56938.64 88888.00 2003-03-11 01:36:18.326 070 15688.46 466.56 56939.37 88888.00 2003-03-11 01:36:19.326 070 15688.98 466.43 56938.15 88888.00 2003-03-11 01:36:20.326 070 15688.85 466.43 56939.49 88888.00 2003-03-11 01:36:21.326 070 15689.24 467.18 56939.37 88888.00 2003-03-11 01:36:22.326 070 15689.24 466.43 56938.88 88888.00 2003-03-11 01:36:23.326 070 15688.46 466.68 56938.76 88888.00 2003-03-11 01:36:24.326 070 15689.24 466.68 56938.64 88888.00 2003-03-11 01:36:25.326 070 15688.59 465.81 56938.88 88888.00 2003-03-11 01:36:26.326 070 15688.72 466.43 56939.37 88888.00 2003-03-11 01:36:27.326 070 15689.63 466.43 56939.49 88888.00 2003-03-11 01:36:28.326 070 15688.85 466.31 56938.64 88888.00 2003-03-11 01:36:29.326 070 15688.07 466.80 56939.37 88888.00 2003-03-11 01:36:30.326 070 15688.46 466.19 56939.98 88888.00 2003-03-11 01:36:31.326 070 15688.85 466.80 56939.98 88888.00 2003-03-11 01:36:32.326 070 15688.59 466.56 56939.61 88888.00 2003-03-11 01:36:33.326 070 15687.55 466.68 56938.76 88888.00 2003-03-11 01:36:34.326 070 15689.24 466.19 56939.25 88888.00 2003-03-11 01:36:35.326 070 15688.72 466.56 56939.49 88888.00 2003-03-11 01:36:36.326 070 15688.46 466.56 56939.12 88888.00 2003-03-11 01:36:37.326 070 15689.24 466.68 56939.37 88888.00 2003-03-11 01:36:38.326 070 15688.72 466.80 56939.37 88888.00 2003-03-11 01:36:39.326 070 15688.20 467.05 56939.37 88888.00 2003-03-11 01:36:40.326 070 15688.33 466.31 56939.49 88888.00 2003-03-11 01:36:41.326 070 15688.98 466.93 56939.12 88888.00 2003-03-11 01:36:42.326 070 15688.59 466.43 56939.61 88888.00 2003-03-11 01:36:43.326 070 15688.33 466.56 56939.61 88888.00 2003-03-11 01:36:44.326 070 15688.59 466.19 56939.25 88888.00 2003-03-11 01:36:45.326 070 15688.72 466.80 56939.49 88888.00 2003-03-11 01:36:46.326 070 15688.33 466.06 56939.86 88888.00 2003-03-11 01:36:47.326 070 15688.98 466.93 56939.61 88888.00 2003-03-11 01:36:48.326 070 15688.07 466.93 56939.98 88888.00 2003-03-11 01:36:49.326 070 15687.68 466.68 56939.25 88888.00 2003-03-11 01:36:50.326 070 15688.33 466.93 56939.12 88888.00 2003-03-11 01:36:51.326 070 15687.81 466.43 56939.74 88888.00 2003-03-11 01:36:52.326 070 15688.20 466.56 56939.61 88888.00 2003-03-11 01:36:53.326 070 15687.68 466.93 56939.61 88888.00 2003-03-11 01:36:54.326 070 15687.81 467.42 56939.00 88888.00 2003-03-11 01:36:55.326 070 15687.55 467.05 56940.23 88888.00 2003-03-11 01:36:56.326 070 15688.33 466.80 56939.74 88888.00 2003-03-11 01:36:57.326 070 15687.42 466.68 56940.10 88888.00 2003-03-11 01:36:58.326 070 15687.42 467.42 56939.25 88888.00 2003-03-11 01:36:59.326 070 15687.81 466.56 56939.86 88888.00 2003-03-11 01:37:00.326 070 15687.94 467.05 56939.61 88888.00 2003-03-11 01:37:01.326 070 15687.68 466.80 56939.49 88888.00 2003-03-11 01:37:02.326 070 15688.07 467.18 56939.61 88888.00 2003-03-11 01:37:03.326 070 15688.07 467.42 56939.25 88888.00 2003-03-11 01:37:04.326 070 15687.68 467.80 56939.25 88888.00 2003-03-11 01:37:05.326 070 15687.42 467.30 56939.74 88888.00 2003-03-11 01:37:06.326 070 15687.42 466.93 56939.61 88888.00 2003-03-11 01:37:07.326 070 15687.81 467.42 56939.61 88888.00 2003-03-11 01:37:08.326 070 15687.55 467.30 56939.37 88888.00 2003-03-11 01:37:09.326 070 15687.03 466.80 56939.61 88888.00 2003-03-11 01:37:10.326 070 15687.29 467.05 56939.37 88888.00 2003-03-11 01:37:11.326 070 15687.42 466.68 56939.86 88888.00 2003-03-11 01:37:12.326 070 15687.68 467.67 56939.49 88888.00 2003-03-11 01:37:13.326 070 15687.42 466.43 56939.25 88888.00 2003-03-11 01:37:14.326 070 15687.81 466.93 56939.12 88888.00 2003-03-11 01:37:15.326 070 15687.42 466.56 56939.49 88888.00 2003-03-11 01:37:16.326 070 15687.68 467.30 56939.00 88888.00 2003-03-11 01:37:17.326 070 15687.42 467.05 56939.86 88888.00 2003-03-11 01:37:18.326 070 15687.16 467.30 56939.37 88888.00 2003-03-11 01:37:19.326 070 15687.16 467.30 56939.61 88888.00 2003-03-11 01:37:20.326 070 15687.55 467.42 56939.98 88888.00 2003-03-11 01:37:21.326 070 15687.68 467.42 56939.74 88888.00 2003-03-11 01:37:22.326 070 15687.03 467.55 56939.98 88888.00 2003-03-11 01:37:23.326 070 15687.42 466.80 56939.25 88888.00 2003-03-11 01:37:24.326 070 15686.90 467.42 56939.74 88888.00 2003-03-11 01:37:25.326 070 15686.64 466.68 56939.37 88888.00 2003-03-11 01:37:26.326 070 15687.42 467.18 56939.86 88888.00 2003-03-11 01:37:27.326 070 15687.29 467.05 56939.37 88888.00 2003-03-11 01:37:28.326 070 15687.16 467.18 56939.37 88888.00 2003-03-11 01:37:29.326 070 15687.29 467.05 56939.37 88888.00 2003-03-11 01:37:30.326 070 15687.29 467.55 56939.00 88888.00 2003-03-11 01:37:31.326 070 15687.16 467.18 56939.61 88888.00 2003-03-11 01:37:32.326 070 15687.03 467.18 56939.12 88888.00 2003-03-11 01:37:33.326 070 15687.55 467.18 56939.12 88888.00 2003-03-11 01:37:34.326 070 15687.42 466.68 56939.49 88888.00 2003-03-11 01:37:35.326 070 15687.42 466.93 56939.61 88888.00 2003-03-11 01:37:36.326 070 15686.90 466.43 56939.37 88888.00 2003-03-11 01:37:37.326 070 15686.90 467.05 56939.61 88888.00 2003-03-11 01:37:38.326 070 15687.16 466.31 56939.74 88888.00 2003-03-11 01:37:39.326 070 15686.90 466.80 56939.61 88888.00 2003-03-11 01:37:40.326 070 15687.81 466.31 56939.74 88888.00 2003-03-11 01:37:41.326 070 15687.16 467.18 56939.98 88888.00 2003-03-11 01:37:42.326 070 15687.03 466.68 56939.25 88888.00 2003-03-11 01:37:43.326 070 15687.94 466.93 56939.37 88888.00 2003-03-11 01:37:44.326 070 15687.55 467.05 56939.98 88888.00 2003-03-11 01:37:45.326 070 15687.81 466.80 56939.49 88888.00 2003-03-11 01:37:46.326 070 15687.29 467.05 56939.25 88888.00 2003-03-11 01:37:47.326 070 15687.16 466.93 56939.37 88888.00 2003-03-11 01:37:48.326 070 15687.68 466.68 56938.76 88888.00 2003-03-11 01:37:49.326 070 15687.16 466.31 56939.61 88888.00 2003-03-11 01:37:50.326 070 15687.03 466.31 56939.86 88888.00 2003-03-11 01:37:51.326 070 15687.42 466.93 56939.49 88888.00 2003-03-11 01:37:52.326 070 15687.81 467.42 56939.86 88888.00 2003-03-11 01:37:53.326 070 15688.07 467.05 56939.74 88888.00 2003-03-11 01:37:54.326 070 15687.68 466.93 56939.98 88888.00 2003-03-11 01:37:55.326 070 15686.90 466.19 56939.74 88888.00 2003-03-11 01:37:56.326 070 15687.16 466.93 56939.74 88888.00 2003-03-11 01:37:57.326 070 15687.42 466.93 56939.12 88888.00 2003-03-11 01:37:58.326 070 15686.90 466.93 56939.86 88888.00 2003-03-11 01:37:59.326 070 15686.77 467.05 56939.25 88888.00 2003-03-11 01:38:00.326 070 15687.42 467.18 56939.25 88888.00 2003-03-11 01:38:01.326 070 15687.16 466.93 56939.12 88888.00 2003-03-11 01:38:02.326 070 15687.03 467.80 56939.37 88888.00 2003-03-11 01:38:03.326 070 15687.29 466.43 56939.61 88888.00 2003-03-11 01:38:04.326 070 15687.81 466.06 56939.61 88888.00 2003-03-11 01:38:05.326 070 15686.90 466.68 56939.61 88888.00 2003-03-11 01:38:06.326 070 15686.64 466.93 56939.37 88888.00 2003-03-11 01:38:07.326 070 15687.16 466.56 56939.25 88888.00 2003-03-11 01:38:08.326 070 15687.55 467.55 56939.49 88888.00 2003-03-11 01:38:09.326 070 15687.81 466.68 56939.37 88888.00 2003-03-11 01:38:10.326 070 15687.55 466.68 56939.49 88888.00 2003-03-11 01:38:11.326 070 15687.16 467.05 56939.49 88888.00 2003-03-11 01:38:12.326 070 15687.29 467.05 56939.61 88888.00 2003-03-11 01:38:13.326 070 15687.16 467.18 56938.76 88888.00 2003-03-11 01:38:14.326 070 15687.42 466.56 56938.52 88888.00 2003-03-11 01:38:15.326 070 15687.29 466.80 56939.00 88888.00 2003-03-11 01:38:16.326 070 15687.03 466.68 56938.64 88888.00 2003-03-11 01:38:17.326 070 15687.55 466.93 56939.00 88888.00 2003-03-11 01:38:18.326 070 15687.68 466.93 56939.37 88888.00 2003-03-11 01:38:19.326 070 15687.55 466.68 56939.12 88888.00 2003-03-11 01:38:20.326 070 15687.42 466.68 56938.88 88888.00 2003-03-11 01:38:21.326 070 15687.29 467.42 56939.12 88888.00 2003-03-11 01:38:22.326 070 15687.03 466.06 56938.64 88888.00 2003-03-11 01:38:23.326 070 15688.07 466.68 56939.49 88888.00 2003-03-11 01:38:24.326 070 15687.16 466.31 56939.49 88888.00 2003-03-11 01:38:25.326 070 15687.68 466.19 56938.39 88888.00 2003-03-11 01:38:26.326 070 15688.59 466.93 56939.61 88888.00 2003-03-11 01:38:27.326 070 15687.55 466.43 56939.37 88888.00 2003-03-11 01:38:28.326 070 15687.55 466.56 56939.25 88888.00 2003-03-11 01:38:29.326 070 15687.42 466.68 56939.61 88888.00 2003-03-11 01:38:30.326 070 15687.29 465.94 56938.76 88888.00 2003-03-11 01:38:31.326 070 15687.81 466.56 56939.12 88888.00 2003-03-11 01:38:32.326 070 15687.81 466.06 56939.61 88888.00 2003-03-11 01:38:33.326 070 15687.42 466.31 56939.61 88888.00 2003-03-11 01:38:34.326 070 15687.55 466.19 56939.25 88888.00 2003-03-11 01:38:35.326 070 15687.55 466.19 56939.37 88888.00 2003-03-11 01:38:36.326 070 15688.07 466.06 56939.61 88888.00 2003-03-11 01:38:37.326 070 15687.29 465.57 56938.76 88888.00 2003-03-11 01:38:38.326 070 15687.16 466.31 56939.25 88888.00 2003-03-11 01:38:39.326 070 15687.16 465.81 56939.61 88888.00 2003-03-11 01:38:40.326 070 15687.81 465.57 56938.88 88888.00 2003-03-11 01:38:41.326 070 15688.20 466.06 56938.39 88888.00 2003-03-11 01:38:42.326 070 15688.07 465.94 56939.00 88888.00 2003-03-11 01:38:43.326 070 15688.07 466.19 56939.12 88888.00 2003-03-11 01:38:44.326 070 15687.94 465.57 56938.88 88888.00 2003-03-11 01:38:45.326 070 15688.46 465.94 56939.37 88888.00 2003-03-11 01:38:46.326 070 15688.46 466.43 56938.88 88888.00 2003-03-11 01:38:47.326 070 15688.07 466.06 56939.12 88888.00 2003-03-11 01:38:48.326 070 15687.68 465.69 56939.12 88888.00 2003-03-11 01:38:49.326 070 15688.20 466.43 56939.00 88888.00 2003-03-11 01:38:50.326 070 15688.20 465.57 56939.37 88888.00 2003-03-11 01:38:51.326 070 15688.33 465.94 56938.76 88888.00 2003-03-11 01:38:52.326 070 15688.07 466.06 56938.88 88888.00 2003-03-11 01:38:53.326 070 15688.20 465.57 56939.00 88888.00 2003-03-11 01:38:54.326 070 15688.85 465.57 56939.12 88888.00 2003-03-11 01:38:55.326 070 15687.94 465.69 56939.49 88888.00 2003-03-11 01:38:56.326 070 15688.46 465.69 56939.00 88888.00 2003-03-11 01:38:57.326 070 15688.59 464.95 56938.88 88888.00 2003-03-11 01:38:58.326 070 15688.33 465.94 56938.88 88888.00 2003-03-11 01:38:59.326 070 15687.94 465.81 56938.88 88888.00 2003-03-11 01:39:00.326 070 15688.20 466.06 56938.39 88888.00 2003-03-11 01:39:01.326 070 15688.46 465.19 56938.15 88888.00 2003-03-11 01:39:02.326 070 15688.59 465.19 56938.76 88888.00 2003-03-11 01:39:03.326 070 15688.07 464.95 56938.64 88888.00 2003-03-11 01:39:04.326 070 15688.46 465.19 56939.25 88888.00 2003-03-11 01:39:05.326 070 15688.46 465.57 56939.00 88888.00 2003-03-11 01:39:06.326 070 15688.59 465.44 56938.76 88888.00 2003-03-11 01:39:07.326 070 15688.59 465.69 56939.00 88888.00 2003-03-11 01:39:08.326 070 15688.20 465.81 56939.61 88888.00 2003-03-11 01:39:09.326 070 15687.55 465.44 56939.00 88888.00 2003-03-11 01:39:10.326 070 15688.33 465.81 56939.00 88888.00 2003-03-11 01:39:11.326 070 15688.33 465.44 56938.64 88888.00 2003-03-11 01:39:12.326 070 15689.11 465.07 56938.88 88888.00 2003-03-11 01:39:13.326 070 15688.20 465.69 56939.49 88888.00 2003-03-11 01:39:14.326 070 15688.07 464.95 56938.88 88888.00 2003-03-11 01:39:15.326 070 15688.72 465.07 56939.49 88888.00 2003-03-11 01:39:16.326 070 15689.37 465.32 56938.88 88888.00 2003-03-11 01:39:17.326 070 15688.72 465.57 56938.64 88888.00 2003-03-11 01:39:18.326 070 15688.85 465.44 56939.12 88888.00 2003-03-11 01:39:19.326 070 15688.59 465.07 56938.64 88888.00 2003-03-11 01:39:20.326 070 15688.85 465.44 56938.76 88888.00 2003-03-11 01:39:21.326 070 15688.72 465.07 56939.49 88888.00 2003-03-11 01:39:22.326 070 15688.46 465.81 56939.12 88888.00 2003-03-11 01:39:23.326 070 15689.37 465.81 56938.39 88888.00 2003-03-11 01:39:24.326 070 15688.98 464.95 56938.88 88888.00 2003-03-11 01:39:25.326 070 15689.11 465.07 56940.10 88888.00 2003-03-11 01:39:26.326 070 15689.24 465.07 56939.37 88888.00 2003-03-11 01:39:27.326 070 15689.50 465.19 56939.12 88888.00 2003-03-11 01:39:28.326 070 15689.11 464.58 56939.74 88888.00 2003-03-11 01:39:29.326 070 15689.11 465.44 56938.76 88888.00 2003-03-11 01:39:30.326 070 15689.24 465.32 56939.98 88888.00 2003-03-11 01:39:31.326 070 15689.11 465.44 56939.37 88888.00 2003-03-11 01:39:32.326 070 15688.98 464.58 56938.88 88888.00 2003-03-11 01:39:33.326 070 15689.24 465.19 56939.00 88888.00 2003-03-11 01:39:34.326 070 15688.98 464.45 56939.12 88888.00 2003-03-11 01:39:35.326 070 15688.98 465.19 56938.88 88888.00 2003-03-11 01:39:36.326 070 15689.11 464.82 56939.61 88888.00 2003-03-11 01:39:37.326 070 15689.63 465.07 56939.86 88888.00 2003-03-11 01:39:38.326 070 15689.76 464.82 56939.74 88888.00 2003-03-11 01:39:39.326 070 15689.11 464.82 56939.00 88888.00 2003-03-11 01:39:40.326 070 15688.98 465.19 56939.37 88888.00 2003-03-11 01:39:41.326 070 15689.50 465.07 56938.52 88888.00 2003-03-11 01:39:42.326 070 15689.63 464.82 56939.37 88888.00 2003-03-11 01:39:43.326 070 15689.11 465.57 56939.98 88888.00 2003-03-11 01:39:44.326 070 15688.85 465.32 56938.52 88888.00 2003-03-11 01:39:45.326 070 15689.50 465.44 56939.25 88888.00 2003-03-11 01:39:46.326 070 15690.28 464.82 56939.74 88888.00 2003-03-11 01:39:47.326 070 15689.37 465.07 56939.37 88888.00 2003-03-11 01:39:48.326 070 15688.72 465.44 56938.88 88888.00 2003-03-11 01:39:49.326 070 15688.98 464.95 56939.37 88888.00 2003-03-11 01:39:50.326 070 15689.37 465.07 56939.49 88888.00 2003-03-11 01:39:51.326 070 15689.50 465.07 56939.00 88888.00 2003-03-11 01:39:52.326 070 15689.24 464.58 56939.12 88888.00 2003-03-11 01:39:53.326 070 15689.76 464.70 56938.88 88888.00 2003-03-11 01:39:54.326 070 15689.50 464.82 56939.37 88888.00 2003-03-11 01:39:55.326 070 15689.63 464.95 56939.37 88888.00 2003-03-11 01:39:56.326 070 15689.76 464.95 56938.88 88888.00 2003-03-11 01:39:57.326 070 15689.37 464.45 56938.76 88888.00 2003-03-11 01:39:58.326 070 15689.24 464.33 56939.25 88888.00 2003-03-11 01:39:59.326 070 15688.59 464.95 56939.61 88888.00 2003-03-11 01:40:00.326 070 15689.76 464.82 56939.86 88888.00 2003-03-11 01:40:01.326 070 15689.89 464.08 56939.25 88888.00 2003-03-11 01:40:02.326 070 15689.76 464.70 56939.12 88888.00 2003-03-11 01:40:03.326 070 15690.02 464.33 56939.25 88888.00 2003-03-11 01:40:04.326 070 15689.76 464.58 56939.61 88888.00 2003-03-11 01:40:05.326 070 15689.63 464.45 56939.74 88888.00 2003-03-11 01:40:06.326 070 15690.02 464.20 56938.64 88888.00 2003-03-11 01:40:07.326 070 15688.85 465.19 56939.25 88888.00 2003-03-11 01:40:08.326 070 15689.76 464.58 56939.00 88888.00 2003-03-11 01:40:09.326 070 15689.50 464.08 56938.64 88888.00 2003-03-11 01:40:10.326 070 15689.89 464.58 56939.74 88888.00 2003-03-11 01:40:11.326 070 15689.50 463.71 56939.37 88888.00 2003-03-11 01:40:12.326 070 15689.63 464.70 56939.74 88888.00 2003-03-11 01:40:13.326 070 15690.41 464.33 56939.00 88888.00 2003-03-11 01:40:14.326 070 15689.76 464.08 56939.12 88888.00 2003-03-11 01:40:15.326 070 15690.02 464.08 56939.25 88888.00 2003-03-11 01:40:16.326 070 15690.15 463.34 56939.25 88888.00 2003-03-11 01:40:17.326 070 15690.80 463.96 56939.61 88888.00 2003-03-11 01:40:18.326 070 15690.02 463.83 56939.00 88888.00 2003-03-11 01:40:19.326 070 15690.54 463.58 56939.61 88888.00 2003-03-11 01:40:20.326 070 15691.19 463.46 56939.00 88888.00 2003-03-11 01:40:21.326 070 15690.67 464.45 56939.61 88888.00 2003-03-11 01:40:22.326 070 15691.45 464.20 56939.00 88888.00 2003-03-11 01:40:23.326 070 15690.41 463.58 56939.25 88888.00 2003-03-11 01:40:24.326 070 15691.06 464.20 56939.37 88888.00 2003-03-11 01:40:25.326 070 15690.93 464.33 56939.49 88888.00 2003-03-11 01:40:26.326 070 15690.80 464.20 56939.98 88888.00 2003-03-11 01:40:27.326 070 15691.06 464.58 56939.12 88888.00 2003-03-11 01:40:28.326 070 15690.67 464.45 56939.61 88888.00 2003-03-11 01:40:29.326 070 15691.45 463.96 56939.61 88888.00 2003-03-11 01:40:30.326 070 15690.54 463.83 56939.49 88888.00 2003-03-11 01:40:31.326 070 15690.93 463.71 56939.86 88888.00 2003-03-11 01:40:32.326 070 15691.32 464.20 56939.61 88888.00 2003-03-11 01:40:33.326 070 15691.45 464.70 56939.12 88888.00 2003-03-11 01:40:34.326 070 15691.71 463.83 56939.86 88888.00 2003-03-11 01:40:35.326 070 15692.10 463.71 56940.10 88888.00 2003-03-11 01:40:36.326 070 15691.97 464.70 56939.49 88888.00 2003-03-11 01:40:37.326 070 15691.97 463.71 56939.74 88888.00 2003-03-11 01:40:38.326 070 15691.58 464.08 56940.10 88888.00 2003-03-11 01:40:39.326 070 15690.80 463.71 56938.88 88888.00 2003-03-11 01:40:40.326 070 15691.06 463.83 56939.61 88888.00 2003-03-11 01:40:41.326 070 15691.19 463.71 56939.37 88888.00 2003-03-11 01:40:42.326 070 15691.19 463.46 56939.37 88888.00 2003-03-11 01:40:43.326 070 15691.58 463.46 56939.61 88888.00 2003-03-11 01:40:44.326 070 15691.58 464.08 56939.74 88888.00 2003-03-11 01:40:45.326 070 15691.84 463.46 56939.98 88888.00 2003-03-11 01:40:46.326 070 15691.58 464.08 56939.74 88888.00 2003-03-11 01:40:47.326 070 15691.32 464.20 56939.25 88888.00 2003-03-11 01:40:48.326 070 15691.45 464.45 56939.61 88888.00 2003-03-11 01:40:49.326 070 15691.45 463.96 56940.10 88888.00 2003-03-11 01:40:50.326 070 15691.19 463.96 56939.86 88888.00 2003-03-11 01:40:51.326 070 15691.19 463.96 56939.37 88888.00 2003-03-11 01:40:52.326 070 15691.45 463.58 56939.25 88888.00 2003-03-11 01:40:53.326 070 15690.93 464.08 56940.10 88888.00 2003-03-11 01:40:54.326 070 15691.71 464.20 56939.74 88888.00 2003-03-11 01:40:55.326 070 15691.45 463.58 56939.74 88888.00 2003-03-11 01:40:56.326 070 15691.58 464.33 56939.12 88888.00 2003-03-11 01:40:57.326 070 15691.06 464.70 56940.10 88888.00 2003-03-11 01:40:58.326 070 15691.58 464.33 56939.25 88888.00 2003-03-11 01:40:59.326 070 15691.19 464.08 56939.86 88888.00 2003-03-11 01:41:00.326 070 15691.71 463.58 56939.98 88888.00 2003-03-11 01:41:01.326 070 15691.32 464.08 56939.98 88888.00 2003-03-11 01:41:02.326 070 15691.06 463.71 56939.49 88888.00 2003-03-11 01:41:03.326 070 15691.45 464.58 56939.61 88888.00 2003-03-11 01:41:04.326 070 15691.45 464.45 56939.74 88888.00 2003-03-11 01:41:05.326 070 15692.10 464.82 56939.86 88888.00 2003-03-11 01:41:06.326 070 15690.93 464.70 56940.23 88888.00 2003-03-11 01:41:07.326 070 15691.58 464.82 56939.74 88888.00 2003-03-11 01:41:08.326 070 15690.80 465.07 56940.10 88888.00 2003-03-11 01:41:09.326 070 15691.58 464.70 56940.10 88888.00 2003-03-11 01:41:10.326 070 15691.45 464.70 56939.74 88888.00 2003-03-11 01:41:11.326 070 15691.71 465.32 56939.49 88888.00 2003-03-11 01:41:12.326 070 15691.06 464.45 56939.49 88888.00 2003-03-11 01:41:13.326 070 15691.84 464.45 56939.25 88888.00 2003-03-11 01:41:14.326 070 15691.32 464.70 56939.37 88888.00 2003-03-11 01:41:15.326 070 15691.19 464.82 56939.61 88888.00 2003-03-11 01:41:16.326 070 15691.45 464.70 56940.10 88888.00 2003-03-11 01:41:17.326 070 15691.06 464.82 56939.98 88888.00 2003-03-11 01:41:18.326 070 15691.45 464.58 56940.35 88888.00 2003-03-11 01:41:19.326 070 15691.19 464.70 56940.10 88888.00 2003-03-11 01:41:20.326 070 15690.80 464.58 56938.88 88888.00 2003-03-11 01:41:21.326 070 15691.06 464.45 56939.37 88888.00 2003-03-11 01:41:22.326 070 15691.19 464.33 56939.86 88888.00 2003-03-11 01:41:23.326 070 15690.67 464.08 56939.86 88888.00 2003-03-11 01:41:24.326 070 15691.06 465.32 56939.86 88888.00 2003-03-11 01:41:25.326 070 15691.06 464.70 56939.86 88888.00 2003-03-11 01:41:26.326 070 15690.80 464.70 56939.98 88888.00 2003-03-11 01:41:27.326 070 15690.54 464.58 56939.00 88888.00 2003-03-11 01:41:28.326 070 15690.93 464.70 56940.23 88888.00 2003-03-11 01:41:29.326 070 15690.28 464.95 56939.86 88888.00 2003-03-11 01:41:30.326 070 15691.58 464.58 56939.49 88888.00 2003-03-11 01:41:31.326 070 15690.28 464.08 56939.86 88888.00 2003-03-11 01:41:32.326 070 15690.67 465.19 56939.74 88888.00 2003-03-11 01:41:33.326 070 15690.80 464.70 56939.98 88888.00 2003-03-11 01:41:34.326 070 15690.28 464.95 56940.35 88888.00 2003-03-11 01:41:35.326 070 15689.50 465.07 56940.23 88888.00 2003-03-11 01:41:36.326 070 15689.89 464.82 56939.98 88888.00 2003-03-11 01:41:37.326 070 15690.02 464.58 56939.37 88888.00 2003-03-11 01:41:39.326 070 15690.67 464.95 56939.86 88888.00 2003-03-11 01:41:40.326 070 15689.89 464.95 56939.49 88888.00 2003-03-11 01:41:41.326 070 15689.89 465.07 56939.74 88888.00 2003-03-11 01:41:42.326 070 15690.15 465.07 56939.25 88888.00 2003-03-11 01:41:43.326 070 15690.02 464.82 56939.98 88888.00 2003-03-11 01:41:44.326 070 15690.54 465.44 56940.35 88888.00 2003-03-11 01:41:45.326 070 15690.28 465.07 56940.10 88888.00 2003-03-11 01:41:46.326 070 15690.28 464.95 56939.98 88888.00 2003-03-11 01:41:47.326 070 15690.15 465.07 56940.10 88888.00 2003-03-11 01:41:48.326 070 15690.15 464.95 56939.37 88888.00 2003-03-11 01:41:49.326 070 15689.76 464.95 56939.86 88888.00 2003-03-11 01:41:50.326 070 15689.89 464.82 56940.10 88888.00 2003-03-11 01:41:51.326 070 15689.89 465.19 56939.74 88888.00 2003-03-11 01:41:52.326 070 15689.37 465.19 56939.00 88888.00 2003-03-11 01:41:53.326 070 15689.89 464.95 56939.74 88888.00 2003-03-11 01:41:54.326 070 15689.11 464.45 56939.49 88888.00 2003-03-11 01:41:55.326 070 15689.37 464.95 56939.37 88888.00 2003-03-11 01:41:56.326 070 15689.50 465.07 56939.86 88888.00 2003-03-11 01:41:57.326 070 15689.76 465.32 56939.61 88888.00 2003-03-11 01:41:58.326 070 15689.63 464.82 56939.98 88888.00 2003-03-11 01:41:59.326 070 15689.11 465.32 56939.98 88888.00 2003-03-11 01:42:00.326 070 15689.11 464.82 56939.25 88888.00 2003-03-11 01:42:01.326 070 15689.50 465.32 56939.25 88888.00 2003-03-11 01:42:02.326 070 15688.98 465.19 56939.61 88888.00 2003-03-11 01:42:03.326 070 15689.11 464.82 56939.25 88888.00 2003-03-11 01:42:04.326 070 15688.98 465.57 56939.49 88888.00 2003-03-11 01:42:05.326 070 15688.85 465.07 56939.61 88888.00 2003-03-11 01:42:06.326 070 15688.98 464.70 56940.23 88888.00 2003-03-11 01:42:07.326 070 15689.24 464.70 56939.49 88888.00 2003-03-11 01:42:08.326 070 15689.37 464.70 56939.49 88888.00 2003-03-11 01:42:09.326 070 15688.72 464.33 56939.61 88888.00 2003-03-11 01:42:10.326 070 15688.98 464.45 56938.76 88888.00 2003-03-11 01:42:11.326 070 15688.72 464.82 56939.61 88888.00 2003-03-11 01:42:12.326 070 15688.46 464.82 56939.25 88888.00 2003-03-11 01:42:13.326 070 15688.59 464.82 56939.61 88888.00 2003-03-11 01:42:14.326 070 15688.85 464.95 56939.00 88888.00 2003-03-11 01:42:15.326 070 15688.72 465.44 56939.37 88888.00 2003-03-11 01:42:16.326 070 15688.85 464.82 56939.61 88888.00 2003-03-11 01:42:17.326 070 15688.72 464.95 56939.37 88888.00 2003-03-11 01:42:18.326 070 15688.46 464.95 56939.25 88888.00 2003-03-11 01:42:19.326 070 15687.81 464.45 56939.00 88888.00 2003-03-11 01:42:20.326 070 15688.59 465.07 56939.25 88888.00 2003-03-11 01:42:21.326 070 15687.29 464.33 56939.12 88888.00 2003-03-11 01:42:22.326 070 15687.68 464.95 56939.37 88888.00 2003-03-11 01:42:23.326 070 15688.33 464.70 56939.86 88888.00 2003-03-11 01:42:24.326 070 15687.55 464.82 56939.98 88888.00 2003-03-11 01:42:25.326 070 15688.33 464.95 56939.00 88888.00 2003-03-11 01:42:26.326 070 15687.68 465.07 56939.25 88888.00 2003-03-11 01:42:27.326 070 15688.07 464.45 56938.88 88888.00 2003-03-11 01:42:28.326 070 15687.42 465.32 56938.76 88888.00 2003-03-11 01:42:29.326 070 15687.55 464.45 56939.25 88888.00 2003-03-11 01:42:30.326 070 15687.55 464.82 56938.39 88888.00 2003-03-11 01:42:31.326 070 15687.55 464.70 56938.52 88888.00 2003-03-11 01:42:32.326 070 15687.68 465.32 56939.25 88888.00 2003-03-11 01:42:33.326 070 15687.29 464.58 56938.76 88888.00 2003-03-11 01:42:34.326 070 15687.42 464.33 56939.12 88888.00 2003-03-11 01:42:35.326 070 15687.29 464.45 56938.52 88888.00 2003-03-11 01:42:36.326 070 15687.42 464.45 56938.76 88888.00 2003-03-11 01:42:37.326 070 15687.68 464.58 56939.00 88888.00 2003-03-11 01:42:38.326 070 15687.16 464.45 56938.88 88888.00 2003-03-11 01:42:39.326 070 15686.90 464.33 56938.64 88888.00 2003-03-11 01:42:40.326 070 15686.90 463.83 56938.88 88888.00 2003-03-11 01:42:41.326 070 15687.68 464.33 56938.88 88888.00 2003-03-11 01:42:42.326 070 15687.55 464.20 56938.64 88888.00 2003-03-11 01:42:43.326 070 15687.42 463.83 56938.64 88888.00 2003-03-11 01:42:44.326 070 15687.03 464.70 56938.27 88888.00 2003-03-11 01:42:45.326 070 15687.55 464.08 56938.52 88888.00 2003-03-11 01:42:46.326 070 15686.90 463.83 56939.37 88888.00 2003-03-11 01:42:47.326 070 15686.90 464.08 56938.88 88888.00 2003-03-11 01:42:48.326 070 15686.51 463.71 56938.39 88888.00 2003-03-11 01:42:49.326 070 15686.90 464.33 56938.27 88888.00 2003-03-11 01:42:50.326 070 15686.51 463.83 56938.76 88888.00 2003-03-11 01:42:51.326 070 15687.29 463.83 56939.00 88888.00 2003-03-11 01:42:52.326 070 15686.51 463.71 56939.25 88888.00 2003-03-11 01:42:53.326 070 15687.29 463.58 56938.88 88888.00 2003-03-11 01:42:54.326 070 15687.16 463.96 56939.25 88888.00 2003-03-11 01:42:55.326 070 15686.12 464.20 56938.52 88888.00 2003-03-11 01:42:56.326 070 15686.64 463.58 56938.64 88888.00 2003-03-11 01:42:57.326 070 15687.03 462.97 56938.15 88888.00 2003-03-11 01:42:58.326 070 15686.38 463.58 56938.64 88888.00 2003-03-11 01:42:59.326 070 15686.64 463.46 56938.88 88888.00 2003-03-11 01:43:00.326 070 15686.77 464.20 56938.76 88888.00 2003-03-11 01:43:01.326 070 15686.90 463.58 56938.39 88888.00 2003-03-11 01:43:02.326 070 15686.77 464.20 56938.64 88888.00 2003-03-11 01:43:03.326 070 15686.51 463.58 56938.52 88888.00 2003-03-11 01:43:04.326 070 15686.64 463.46 56938.64 88888.00 2003-03-11 01:43:05.326 070 15686.77 463.58 56938.27 88888.00 2003-03-11 01:43:06.326 070 15686.90 463.21 56938.76 88888.00 2003-03-11 01:43:07.326 070 15686.51 463.71 56938.39 88888.00 2003-03-11 01:43:08.326 070 15686.77 463.58 56938.64 88888.00 2003-03-11 01:43:09.326 070 15686.51 463.83 56937.90 88888.00 2003-03-11 01:43:10.326 070 15686.25 463.21 56938.27 88888.00 2003-03-11 01:43:11.326 070 15686.64 463.09 56938.52 88888.00 2003-03-11 01:43:12.326 070 15687.03 463.71 56938.64 88888.00 2003-03-11 01:43:13.326 070 15686.77 463.09 56937.78 88888.00 2003-03-11 01:43:14.326 070 15686.77 463.09 56938.27 88888.00 2003-03-11 01:43:15.326 070 15686.25 463.46 56938.27 88888.00 2003-03-11 01:43:16.326 070 15686.51 463.34 56938.15 88888.00 2003-03-11 01:43:17.326 070 15686.64 462.97 56938.15 88888.00 2003-03-11 01:43:18.326 070 15686.90 463.09 56938.27 88888.00 2003-03-11 01:43:19.326 070 15686.64 463.58 56938.64 88888.00 2003-03-11 01:43:20.326 070 15686.90 463.21 56938.15 88888.00 2003-03-11 01:43:21.326 070 15686.12 463.96 56938.39 88888.00 2003-03-11 01:43:22.326 070 15686.77 463.71 56938.88 88888.00 2003-03-11 01:43:23.326 070 15686.64 462.97 56937.90 88888.00 2003-03-11 01:43:24.326 070 15687.29 462.97 56937.78 88888.00 2003-03-11 01:43:25.326 070 15686.64 462.84 56938.15 88888.00 2003-03-11 01:43:26.326 070 15687.42 462.97 56937.90 88888.00 2003-03-11 01:43:27.326 070 15686.25 463.09 56938.39 88888.00 2003-03-11 01:43:28.326 070 15686.64 463.09 56937.90 88888.00 2003-03-11 01:43:29.326 070 15686.64 463.46 56938.02 88888.00 2003-03-11 01:43:30.326 070 15686.12 463.09 56937.78 88888.00 2003-03-11 01:43:31.326 070 15687.29 463.46 56937.78 88888.00 2003-03-11 01:43:32.326 070 15687.29 463.46 56938.02 88888.00 2003-03-11 01:43:33.326 070 15686.77 463.83 56937.90 88888.00 2003-03-11 01:43:34.326 070 15686.38 462.84 56937.78 88888.00 2003-03-11 01:43:35.326 070 15686.51 462.72 56938.52 88888.00 2003-03-11 01:43:36.326 070 15686.64 462.59 56937.78 88888.00 2003-03-11 01:43:37.326 070 15686.38 463.09 56937.78 88888.00 2003-03-11 01:43:39.326 070 15687.03 463.46 56938.52 88888.00 2003-03-11 01:43:40.326 070 15686.25 463.71 56937.54 88888.00 2003-03-11 01:43:41.326 070 15685.73 463.21 56937.78 88888.00 2003-03-11 01:43:42.326 070 15686.25 463.46 56937.78 88888.00 2003-03-11 01:43:43.326 070 15686.12 463.83 56938.27 88888.00 2003-03-11 01:43:44.326 070 15686.25 463.58 56937.54 88888.00 2003-03-11 01:43:45.326 070 15685.60 463.46 56938.15 88888.00 2003-03-11 01:43:46.326 070 15686.64 463.21 56937.90 88888.00 2003-03-11 01:43:47.326 070 15685.99 462.59 56937.41 88888.00 2003-03-11 01:43:48.326 070 15685.60 463.09 56938.39 88888.00 2003-03-11 01:43:49.326 070 15686.25 463.21 56938.39 88888.00 2003-03-11 01:43:50.326 070 15686.25 462.72 56938.27 88888.00 2003-03-11 01:43:51.326 070 15686.12 463.46 56937.90 88888.00 2003-03-11 01:43:52.326 070 15685.99 462.47 56937.66 88888.00 2003-03-11 01:43:53.326 070 15686.12 462.59 56937.78 88888.00 2003-03-11 01:43:54.326 070 15685.47 462.72 56938.15 88888.00 2003-03-11 01:43:55.326 070 15685.60 462.97 56937.90 88888.00 2003-03-11 01:43:56.326 070 15685.73 463.46 56937.41 88888.00 2003-03-11 01:43:57.326 070 15685.21 462.84 56938.02 88888.00 2003-03-11 01:43:58.326 070 15685.60 462.84 56937.66 88888.00 2003-03-11 01:43:59.326 070 15685.60 463.09 56937.54 88888.00 2003-03-11 01:44:00.326 070 15684.69 462.10 56937.66 88888.00 2003-03-11 01:44:01.326 070 15685.47 462.84 56938.15 88888.00 2003-03-11 01:44:02.326 070 15685.34 462.10 56937.54 88888.00 2003-03-11 01:44:03.326 070 15685.21 462.35 56937.54 88888.00 2003-03-11 01:44:04.326 070 15685.08 462.59 56937.41 88888.00 2003-03-11 01:44:05.326 070 15685.86 462.10 56937.29 88888.00 2003-03-11 01:44:06.326 070 15685.21 462.72 56937.54 88888.00 2003-03-11 01:44:07.326 070 15685.86 462.84 56937.54 88888.00 2003-03-11 01:44:08.326 070 15685.47 462.47 56937.66 88888.00 2003-03-11 01:44:09.326 070 15685.34 462.97 56938.27 88888.00 2003-03-11 01:44:10.326 070 15685.34 462.59 56938.02 88888.00 2003-03-11 01:44:11.326 070 15685.60 462.84 56938.27 88888.00 2003-03-11 01:44:12.326 070 15685.47 462.72 56937.90 88888.00 2003-03-11 01:44:13.326 070 15685.34 462.10 56938.02 88888.00 2003-03-11 01:44:14.326 070 15685.60 462.22 56938.15 88888.00 2003-03-11 01:44:15.326 070 15685.86 461.85 56937.90 88888.00 2003-03-11 01:44:16.326 070 15685.73 462.47 56938.52 88888.00 2003-03-11 01:44:17.326 070 15685.86 462.22 56938.02 88888.00 2003-03-11 01:44:18.326 070 15685.73 462.72 56937.90 88888.00 2003-03-11 01:44:19.326 070 15685.08 462.35 56938.15 88888.00 2003-03-11 01:44:20.326 070 15685.34 461.85 56937.90 88888.00 2003-03-11 01:44:21.326 070 15685.47 461.73 56938.39 88888.00 2003-03-11 01:44:22.326 070 15685.47 462.10 56938.15 88888.00 2003-03-11 01:44:23.326 070 15685.47 461.60 56937.90 88888.00 2003-03-11 01:44:24.326 070 15685.21 461.85 56937.66 88888.00 2003-03-11 01:44:25.326 070 15685.34 461.60 56938.15 88888.00 2003-03-11 01:44:26.326 070 15685.47 462.59 56938.02 88888.00 2003-03-11 01:44:27.326 070 15685.60 462.10 56937.41 88888.00 2003-03-11 01:44:28.326 070 15685.34 462.59 56938.27 88888.00 2003-03-11 01:44:29.326 070 15685.60 462.35 56937.90 88888.00 2003-03-11 01:44:30.326 070 15685.73 461.60 56938.39 88888.00 2003-03-11 01:44:31.326 070 15685.21 461.85 56938.27 88888.00 2003-03-11 01:44:32.326 070 15685.60 461.73 56938.64 88888.00 2003-03-11 01:44:33.326 070 15685.21 462.47 56938.15 88888.00 2003-03-11 01:44:34.326 070 15685.21 461.73 56938.27 88888.00 2003-03-11 01:44:35.326 070 15685.34 461.97 56938.02 88888.00 2003-03-11 01:44:36.326 070 15685.86 461.85 56938.02 88888.00 2003-03-11 01:44:37.326 070 15685.60 461.97 56938.88 88888.00 2003-03-11 01:44:38.326 070 15684.43 461.73 56938.52 88888.00 2003-03-11 01:44:39.326 070 15685.21 461.73 56937.66 88888.00 2003-03-11 01:44:40.326 070 15684.95 461.73 56938.27 88888.00 2003-03-11 01:44:41.326 070 15684.82 462.35 56938.27 88888.00 2003-03-11 01:44:42.326 070 15685.21 462.47 56938.15 88888.00 2003-03-11 01:44:43.326 070 15685.08 461.73 56938.52 88888.00 2003-03-11 01:44:44.326 070 15684.69 462.22 56938.39 88888.00 2003-03-11 01:44:45.326 070 15684.95 461.73 56937.90 88888.00 2003-03-11 01:44:46.326 070 15684.95 461.97 56938.64 88888.00 2003-03-11 01:44:47.326 070 15684.82 461.85 56938.52 88888.00 2003-03-11 01:44:48.326 070 15684.95 461.85 56938.76 88888.00 2003-03-11 01:44:49.326 070 15685.21 461.73 56938.64 88888.00 2003-03-11 01:44:50.326 070 15684.82 462.59 56938.27 88888.00 2003-03-11 01:44:51.326 070 15685.21 461.97 56938.76 88888.00 2003-03-11 01:44:52.326 070 15685.21 462.35 56939.00 88888.00 2003-03-11 01:44:53.326 070 15684.82 462.35 56938.27 88888.00 2003-03-11 01:44:54.326 070 15684.82 462.72 56938.76 88888.00 2003-03-11 01:44:55.326 070 15684.30 462.72 56938.88 88888.00 2003-03-11 01:44:56.326 070 15684.95 462.47 56938.27 88888.00 2003-03-11 01:44:57.326 070 15684.82 462.35 56938.76 88888.00 2003-03-11 01:44:58.326 070 15684.95 462.59 56938.02 88888.00 2003-03-11 01:44:59.326 070 15685.34 462.59 56938.64 88888.00 2003-03-11 01:45:00.326 070 15684.95 462.59 56938.39 88888.00 2003-03-11 01:45:01.326 070 15684.95 461.97 56938.27 88888.00 2003-03-11 01:45:02.326 070 15685.08 462.10 56938.02 88888.00 2003-03-11 01:45:03.326 070 15684.82 461.97 56937.54 88888.00 2003-03-11 01:45:04.326 070 15684.56 462.10 56938.27 88888.00 2003-03-11 01:45:05.326 070 15685.21 462.47 56938.88 88888.00 2003-03-11 01:45:06.326 070 15684.82 462.47 56938.88 88888.00 2003-03-11 01:45:07.326 070 15684.82 461.97 56938.64 88888.00 2003-03-11 01:45:08.326 070 15685.47 462.47 56938.27 88888.00 2003-03-11 01:45:09.326 070 15684.56 462.47 56938.88 88888.00 2003-03-11 01:45:10.326 070 15684.95 461.85 56938.15 88888.00 2003-03-11 01:45:11.326 070 15685.08 462.10 56938.39 88888.00 2003-03-11 01:45:12.326 070 15684.95 462.59 56938.15 88888.00 2003-03-11 01:45:13.326 070 15683.92 462.47 56938.15 88888.00 2003-03-11 01:45:14.326 070 15684.95 462.97 56938.52 88888.00 2003-03-11 01:45:15.326 070 15684.95 461.36 56938.39 88888.00 2003-03-11 01:45:16.326 070 15684.04 462.72 56938.02 88888.00 2003-03-11 01:45:17.326 070 15684.17 462.10 56938.88 88888.00 2003-03-11 01:45:18.326 070 15684.69 462.59 56937.90 88888.00 2003-03-11 01:45:19.326 070 15684.17 462.59 56938.02 88888.00 2003-03-11 01:45:20.326 070 15684.04 462.97 56938.15 88888.00 2003-03-11 01:45:21.326 070 15684.56 462.35 56938.39 88888.00 2003-03-11 01:45:22.326 070 15684.17 462.59 56938.02 88888.00 2003-03-11 01:45:23.326 070 15684.43 462.97 56938.39 88888.00 2003-03-11 01:45:24.326 070 15684.56 461.85 56938.52 88888.00 2003-03-11 01:45:25.326 070 15685.47 462.47 56937.54 88888.00 2003-03-11 01:45:26.326 070 15684.17 462.97 56938.15 88888.00 2003-03-11 01:45:27.326 070 15684.69 462.84 56937.66 88888.00 2003-03-11 01:45:28.326 070 15684.04 462.84 56937.78 88888.00 2003-03-11 01:45:29.326 070 15683.92 462.59 56937.66 88888.00 2003-03-11 01:45:30.326 070 15684.43 462.84 56938.15 88888.00 2003-03-11 01:45:31.326 070 15684.17 462.97 56937.90 88888.00 2003-03-11 01:45:32.326 070 15684.43 462.84 56937.78 88888.00 2003-03-11 01:45:33.326 070 15683.92 462.72 56937.29 88888.00 2003-03-11 01:45:34.326 070 15683.92 462.84 56938.39 88888.00 2003-03-11 01:45:35.326 070 15684.17 463.34 56937.90 88888.00 2003-03-11 01:45:36.326 070 15683.53 463.34 56938.02 88888.00 2003-03-11 01:45:37.326 070 15684.43 462.72 56938.02 88888.00 2003-03-11 01:45:39.326 070 15684.30 462.84 56937.41 88888.00 2003-03-11 01:45:40.326 070 15684.43 462.97 56938.02 88888.00 2003-03-11 01:45:41.326 070 15684.56 462.59 56937.54 88888.00 2003-03-11 01:45:42.326 070 15684.69 463.34 56937.54 88888.00 2003-03-11 01:45:43.326 070 15684.30 462.72 56937.90 88888.00 2003-03-11 01:45:44.326 070 15684.43 463.09 56937.41 88888.00 2003-03-11 01:45:45.326 070 15684.56 462.84 56936.93 88888.00 2003-03-11 01:45:46.326 070 15684.30 463.34 56937.17 88888.00 2003-03-11 01:45:47.326 070 15683.66 462.97 56936.93 88888.00 2003-03-11 01:45:48.326 070 15683.92 463.09 56937.17 88888.00 2003-03-11 01:45:49.326 070 15684.04 464.08 56937.17 88888.00 2003-03-11 01:45:50.326 070 15684.04 463.21 56937.41 88888.00 2003-03-11 01:45:51.326 070 15683.92 462.97 56937.41 88888.00 2003-03-11 01:45:52.326 070 15684.30 463.96 56936.93 88888.00 2003-03-11 01:45:53.326 070 15683.79 462.84 56937.29 88888.00 2003-03-11 01:45:54.326 070 15684.17 463.58 56937.41 88888.00 2003-03-11 01:45:55.326 070 15683.66 463.34 56937.29 88888.00 2003-03-11 01:45:56.326 070 15683.92 463.46 56937.17 88888.00 2003-03-11 01:45:57.326 070 15683.92 463.21 56937.78 88888.00 2003-03-11 01:45:58.326 070 15684.30 463.34 56936.80 88888.00 2003-03-11 01:45:59.326 070 15683.39 462.84 56937.54 88888.00 2003-03-11 01:46:00.326 070 15684.30 463.09 56937.05 88888.00 2003-03-11 01:46:01.326 070 15684.04 462.84 56937.66 88888.00 2003-03-11 01:46:02.326 070 15684.43 463.46 56937.17 88888.00 2003-03-11 01:46:03.326 070 15683.53 463.71 56937.29 88888.00 2003-03-11 01:46:04.326 070 15684.43 462.84 56936.93 88888.00 2003-03-11 01:46:05.326 070 15683.53 463.34 56937.17 88888.00 2003-03-11 01:46:06.326 070 15683.92 462.97 56936.93 88888.00 2003-03-11 01:46:07.326 070 15683.53 463.58 56937.05 88888.00 2003-03-11 01:46:08.326 070 15684.04 463.46 56936.68 88888.00 2003-03-11 01:46:09.326 070 15684.56 462.97 56937.05 88888.00 2003-03-11 01:46:10.326 070 15683.66 463.09 56937.17 88888.00 2003-03-11 01:46:11.326 070 15684.56 463.21 56936.31 88888.00 2003-03-11 01:46:12.326 070 15684.17 463.09 56937.05 88888.00 2003-03-11 01:46:13.326 070 15684.30 463.83 56937.29 88888.00 2003-03-11 01:46:14.326 070 15684.04 463.21 56937.17 88888.00 2003-03-11 01:46:15.326 070 15683.79 463.09 56937.17 88888.00 2003-03-11 01:46:16.326 070 15684.17 463.58 56937.29 88888.00 2003-03-11 01:46:17.326 070 15684.04 463.46 56936.43 88888.00 2003-03-11 01:46:18.326 070 15684.69 463.83 56937.41 88888.00 2003-03-11 01:46:19.326 070 15683.79 463.71 56937.05 88888.00 2003-03-11 01:46:20.326 070 15684.43 463.96 56936.80 88888.00 2003-03-11 01:46:21.326 070 15684.30 464.45 56936.80 88888.00 2003-03-11 01:46:22.326 070 15683.92 463.21 56937.41 88888.00 2003-03-11 01:46:23.326 070 15683.92 463.46 56936.93 88888.00 2003-03-11 01:46:24.326 070 15684.04 464.08 56936.80 88888.00 2003-03-11 01:46:25.326 070 15684.17 463.58 56937.05 88888.00 2003-03-11 01:46:26.326 070 15684.56 463.71 56937.29 88888.00 2003-03-11 01:46:27.326 070 15683.66 463.09 56936.56 88888.00 2003-03-11 01:46:28.326 070 15683.53 463.21 56936.43 88888.00 2003-03-11 01:46:29.326 070 15683.66 463.83 56936.19 88888.00 2003-03-11 01:46:30.326 070 15684.04 463.34 56936.31 88888.00 2003-03-11 01:46:31.326 070 15683.53 463.71 56936.93 88888.00 2003-03-11 01:46:32.326 070 15684.56 463.34 56936.31 88888.00 2003-03-11 01:46:33.326 070 15683.92 463.71 56937.05 88888.00 2003-03-11 01:46:34.326 070 15684.04 463.58 56937.66 88888.00 2003-03-11 01:46:35.326 070 15683.92 463.09 56936.68 88888.00 2003-03-11 01:46:36.326 070 15683.79 463.21 56936.80 88888.00 2003-03-11 01:46:37.326 070 15684.30 463.34 56936.31 88888.00 2003-03-11 01:46:38.326 070 15683.53 463.46 56936.43 88888.00 2003-03-11 01:46:39.326 070 15683.92 463.96 56936.56 88888.00 2003-03-11 01:46:40.326 070 15684.43 462.84 56936.43 88888.00 2003-03-11 01:46:41.326 070 15683.39 463.46 56936.43 88888.00 2003-03-11 01:46:42.326 070 15683.26 463.34 56936.68 88888.00 2003-03-11 01:46:43.326 070 15683.66 463.46 56936.19 88888.00 2003-03-11 01:46:44.326 070 15684.04 463.34 56936.07 88888.00 2003-03-11 01:46:45.326 070 15683.79 463.58 56936.80 88888.00 2003-03-11 01:46:46.326 070 15683.53 463.34 56937.29 88888.00 2003-03-11 01:46:47.326 070 15684.43 463.83 56936.19 88888.00 2003-03-11 01:46:48.326 070 15683.66 463.09 56936.43 88888.00 2003-03-11 01:46:49.326 070 15683.92 463.34 56935.95 88888.00 2003-03-11 01:46:50.326 070 15683.92 463.58 56936.68 88888.00 2003-03-11 01:46:51.326 070 15683.39 463.46 56935.95 88888.00 2003-03-11 01:46:52.326 070 15683.66 463.34 56936.56 88888.00 2003-03-11 01:46:53.326 070 15684.17 463.58 56935.70 88888.00 2003-03-11 01:46:54.326 070 15683.66 463.34 56935.70 88888.00 2003-03-11 01:46:55.326 070 15683.79 462.84 56936.07 88888.00 2003-03-11 01:46:56.326 070 15684.17 463.09 56935.82 88888.00 2003-03-11 01:46:57.326 070 15684.43 463.46 56936.19 88888.00 2003-03-11 01:46:58.326 070 15683.53 462.97 56936.31 88888.00 2003-03-11 01:46:59.326 070 15683.79 462.22 56935.70 88888.00 2003-03-11 01:47:00.326 070 15684.17 463.09 56936.68 88888.00 2003-03-11 01:47:01.326 070 15683.53 463.09 56936.43 88888.00 2003-03-11 01:47:02.326 070 15683.79 462.59 56935.70 88888.00 2003-03-11 01:47:03.326 070 15684.17 462.35 56936.43 88888.00 2003-03-11 01:47:04.326 070 15684.17 463.09 56936.19 88888.00 2003-03-11 01:47:05.326 070 15684.17 462.97 56936.19 88888.00 2003-03-11 01:47:06.326 070 15683.92 463.09 56936.31 88888.00 2003-03-11 01:47:07.326 070 15684.04 462.97 56935.95 88888.00 2003-03-11 01:47:08.326 070 15683.79 462.47 56936.31 88888.00 2003-03-11 01:47:09.326 070 15683.92 463.09 56936.07 88888.00 2003-03-11 01:47:10.326 070 15683.92 462.47 56935.82 88888.00 2003-03-11 01:47:11.326 070 15684.04 462.97 56936.07 88888.00 2003-03-11 01:47:12.326 070 15683.53 462.84 56936.43 88888.00 2003-03-11 01:47:13.326 070 15683.79 462.72 56936.19 88888.00 2003-03-11 01:47:14.326 070 15683.92 462.47 56936.07 88888.00 2003-03-11 01:47:15.326 070 15684.30 462.35 56935.46 88888.00 2003-03-11 01:47:16.326 070 15684.69 462.97 56936.31 88888.00 2003-03-11 01:47:17.326 070 15684.17 462.59 56936.56 88888.00 2003-03-11 01:47:18.326 070 15684.30 462.35 56935.82 88888.00 2003-03-11 01:47:19.326 070 15684.69 462.35 56935.46 88888.00 2003-03-11 01:47:20.326 070 15684.69 462.35 56935.58 88888.00 2003-03-11 01:47:21.326 070 15684.04 462.35 56935.82 88888.00 2003-03-11 01:47:22.326 070 15684.95 461.97 56935.70 88888.00 2003-03-11 01:47:23.326 070 15684.17 462.10 56935.46 88888.00 2003-03-11 01:47:24.327 070 15685.08 462.22 56935.95 88888.00 2003-03-11 01:47:25.327 070 15684.30 461.97 56936.56 88888.00 2003-03-11 01:47:26.327 070 15684.30 462.35 56935.21 88888.00 2003-03-11 01:47:27.327 070 15684.04 462.35 56935.82 88888.00 2003-03-11 01:47:28.327 070 15683.26 462.22 56935.70 88888.00 2003-03-11 01:47:29.327 070 15684.95 462.22 56935.46 88888.00 2003-03-11 01:47:30.327 070 15684.30 461.48 56935.95 88888.00 2003-03-11 01:47:31.327 070 15684.43 462.10 56935.09 88888.00 2003-03-11 01:47:32.327 070 15684.17 461.48 56935.70 88888.00 2003-03-11 01:47:33.327 070 15684.82 462.59 56935.95 88888.00 2003-03-11 01:47:34.327 070 15683.92 461.73 56935.46 88888.00 2003-03-11 01:47:35.327 070 15684.30 461.73 56935.21 88888.00 2003-03-11 01:47:36.327 070 15684.30 461.23 56935.70 88888.00 2003-03-11 01:47:37.327 070 15684.30 461.11 56935.21 88888.00 2003-03-11 01:47:38.327 070 15684.30 461.73 56935.46 88888.00 2003-03-11 01:47:39.327 070 15684.30 461.60 56935.70 88888.00 2003-03-11 01:47:40.327 070 15684.95 461.23 56936.07 88888.00 2003-03-11 01:47:41.327 070 15684.95 462.10 56935.21 88888.00 2003-03-11 01:47:42.327 070 15684.30 461.36 56935.82 88888.00 2003-03-11 01:47:43.327 070 15684.82 462.10 56935.21 88888.00 2003-03-11 01:47:44.327 070 15684.82 462.10 56935.82 88888.00 2003-03-11 01:47:45.327 070 15684.69 461.36 56935.21 88888.00 2003-03-11 01:47:46.327 070 15684.30 461.73 56935.21 88888.00 2003-03-11 01:47:47.327 070 15685.08 462.22 56935.21 88888.00 2003-03-11 01:47:48.327 070 15684.56 461.73 56935.70 88888.00 2003-03-11 01:47:49.327 070 15684.95 461.97 56935.82 88888.00 2003-03-11 01:47:50.327 070 15684.69 461.60 56935.58 88888.00 2003-03-11 01:47:51.327 070 15685.21 461.60 56935.95 88888.00 2003-03-11 01:47:52.327 070 15685.47 461.85 56934.97 88888.00 2003-03-11 01:47:53.327 070 15685.34 461.23 56935.70 88888.00 2003-03-11 01:47:54.327 070 15685.47 461.60 56935.58 88888.00 2003-03-11 01:47:55.327 070 15685.21 461.36 56936.19 88888.00 2003-03-11 01:47:56.327 070 15685.21 461.60 56935.82 88888.00 2003-03-11 01:47:57.327 070 15685.08 461.85 56936.19 88888.00 2003-03-11 01:47:58.327 070 15684.82 461.36 56935.70 88888.00 2003-03-11 01:47:59.327 070 15685.34 461.23 56935.70 88888.00 2003-03-11 01:48:00.327 070 15685.21 462.10 56935.09 88888.00 2003-03-11 01:48:01.327 070 15684.95 461.60 56936.07 88888.00 2003-03-11 01:48:02.327 070 15685.47 461.36 56935.21 88888.00 2003-03-11 01:48:03.327 070 15684.95 461.48 56935.82 88888.00 2003-03-11 01:48:04.327 070 15684.56 461.48 56935.34 88888.00 2003-03-11 01:48:05.327 070 15684.43 461.36 56935.58 88888.00 2003-03-11 01:48:06.327 070 15685.34 461.60 56936.31 88888.00 2003-03-11 01:48:07.327 070 15684.95 461.97 56936.19 88888.00 2003-03-11 01:48:08.327 070 15684.69 461.48 56935.95 88888.00 2003-03-11 01:48:09.327 070 15684.69 462.22 56935.82 88888.00 2003-03-11 01:48:10.327 070 15685.08 462.35 56935.58 88888.00 2003-03-11 01:48:11.327 070 15684.82 461.48 56935.46 88888.00 2003-03-11 01:48:12.327 070 15684.04 461.48 56935.46 88888.00 2003-03-11 01:48:13.327 070 15684.56 461.11 56935.09 88888.00 2003-03-11 01:48:14.327 070 15684.56 461.36 56935.82 88888.00 2003-03-11 01:48:15.327 070 15684.56 461.23 56935.82 88888.00 2003-03-11 01:48:16.327 070 15684.04 461.48 56936.19 88888.00 2003-03-11 01:48:17.327 070 15684.17 461.85 56935.82 88888.00 2003-03-11 01:48:18.327 070 15684.43 461.48 56936.07 88888.00 2003-03-11 01:48:19.327 070 15683.66 461.36 56935.58 88888.00 2003-03-11 01:48:20.327 070 15684.17 461.11 56935.95 88888.00 2003-03-11 01:48:21.327 070 15683.79 462.10 56935.95 88888.00 2003-03-11 01:48:22.327 070 15684.17 461.11 56935.70 88888.00 2003-03-11 01:48:23.327 070 15684.04 461.11 56935.82 88888.00 2003-03-11 01:48:24.327 070 15684.30 461.60 56935.70 88888.00 2003-03-11 01:48:25.327 070 15684.69 461.85 56935.82 88888.00 2003-03-11 01:48:26.327 070 15683.53 461.48 56935.58 88888.00 2003-03-11 01:48:27.327 070 15684.04 460.86 56935.58 88888.00 2003-03-11 01:48:28.327 070 15683.66 461.85 56936.31 88888.00 2003-03-11 01:48:29.327 070 15684.04 461.48 56935.95 88888.00 2003-03-11 01:48:30.327 070 15684.17 461.48 56935.95 88888.00 2003-03-11 01:48:31.327 070 15683.92 461.36 56935.46 88888.00 2003-03-11 01:48:32.327 070 15684.17 461.36 56935.70 88888.00 2003-03-11 01:48:33.327 070 15683.66 461.85 56935.95 88888.00 2003-03-11 01:48:34.327 070 15683.66 461.60 56935.95 88888.00 2003-03-11 01:48:35.327 070 15683.92 461.36 56935.58 88888.00 2003-03-11 01:48:36.327 070 15683.66 461.73 56936.80 88888.00 2003-03-11 01:48:37.327 070 15684.43 461.48 56936.19 88888.00 2003-03-11 01:48:38.327 070 15684.04 461.60 56936.19 88888.00 2003-03-11 01:48:39.327 070 15684.04 461.60 56936.19 88888.00 2003-03-11 01:48:40.327 070 15684.30 461.60 56935.46 88888.00 2003-03-11 01:48:41.327 070 15684.04 461.48 56936.43 88888.00 2003-03-11 01:48:42.327 070 15683.66 461.85 56936.31 88888.00 2003-03-11 01:48:43.327 070 15683.66 461.73 56936.31 88888.00 2003-03-11 01:48:44.327 070 15684.04 462.10 56935.95 88888.00 2003-03-11 01:48:45.327 070 15683.92 461.85 56936.43 88888.00 2003-03-11 01:48:46.327 070 15683.66 462.22 56936.19 88888.00 2003-03-11 01:48:47.327 070 15683.79 462.10 56936.19 88888.00 2003-03-11 01:48:48.327 070 15683.53 462.35 56935.95 88888.00 2003-03-11 01:48:49.327 070 15683.13 461.85 56935.70 88888.00 2003-03-11 01:48:50.327 070 15683.79 461.85 56935.95 88888.00 2003-03-11 01:48:51.327 070 15683.26 461.73 56936.19 88888.00 2003-03-11 01:48:52.327 070 15683.00 461.60 56936.68 88888.00 2003-03-11 01:48:53.327 070 15683.26 461.73 56935.95 88888.00 2003-03-11 01:48:54.327 070 15683.00 462.10 56936.80 88888.00 2003-03-11 01:48:55.327 070 15683.92 462.22 56936.56 88888.00 2003-03-11 01:48:56.327 070 15683.26 462.59 56936.31 88888.00 2003-03-11 01:48:57.327 070 15683.39 462.10 56937.29 88888.00 2003-03-11 01:48:58.327 070 15683.53 463.09 56936.31 88888.00 2003-03-11 01:48:59.327 070 15683.39 462.72 56936.93 88888.00 2003-03-11 01:49:00.327 070 15683.00 461.97 56936.07 88888.00 2003-03-11 01:49:01.327 070 15683.39 461.97 56936.80 88888.00 2003-03-11 01:49:02.327 070 15682.75 462.35 56937.41 88888.00 2003-03-11 01:49:03.327 070 15683.39 462.22 56936.56 88888.00 2003-03-11 01:49:04.327 070 15683.26 461.97 56936.19 88888.00 2003-03-11 01:49:05.327 070 15682.49 462.35 56936.56 88888.00 2003-03-11 01:49:06.327 070 15683.13 462.47 56936.43 88888.00 2003-03-11 01:49:07.327 070 15683.00 462.47 56936.93 88888.00 2003-03-11 01:49:08.327 070 15683.26 462.59 56936.93 88888.00 2003-03-11 01:49:09.327 070 15683.92 462.47 56936.43 88888.00 2003-03-11 01:49:10.327 070 15683.66 461.48 56936.68 88888.00 2003-03-11 01:49:11.327 070 15682.62 462.84 56937.17 88888.00 2003-03-11 01:49:12.327 070 15683.53 462.84 56936.43 88888.00 2003-03-11 01:49:13.327 070 15683.53 462.72 56936.56 88888.00 2003-03-11 01:49:14.327 070 15682.62 462.59 56936.68 88888.00 2003-03-11 01:49:15.327 070 15683.39 462.72 56936.93 88888.00 2003-03-11 01:49:16.327 070 15682.88 463.21 56936.93 88888.00 2003-03-11 01:49:17.327 070 15683.00 463.34 56936.56 88888.00 2003-03-11 01:49:18.327 070 15682.75 463.46 56936.56 88888.00 2003-03-11 01:49:19.327 070 15682.62 462.97 56936.80 88888.00 2003-03-11 01:49:20.327 070 15682.88 462.97 56937.66 88888.00 2003-03-11 01:49:21.327 070 15683.00 462.84 56937.66 88888.00 2003-03-11 01:49:22.327 070 15682.88 463.58 56936.56 88888.00 2003-03-11 01:49:23.327 070 15682.88 462.84 56937.29 88888.00 2003-03-11 01:49:24.327 070 15682.75 463.46 56937.54 88888.00 2003-03-11 01:49:25.327 070 15683.00 463.34 56936.80 88888.00 2003-03-11 01:49:26.327 070 15683.00 463.46 56937.17 88888.00 2003-03-11 01:49:27.327 070 15683.53 464.20 56936.68 88888.00 2003-03-11 01:49:28.327 070 15682.49 463.96 56936.93 88888.00 2003-03-11 01:49:29.327 070 15682.36 464.33 56937.41 88888.00 2003-03-11 01:49:30.327 070 15683.13 463.58 56937.66 88888.00 2003-03-11 01:49:31.327 070 15683.26 464.33 56937.29 88888.00 2003-03-11 01:49:32.327 070 15682.10 463.46 56937.66 88888.00 2003-03-11 01:49:33.327 070 15683.26 464.08 56937.41 88888.00 2003-03-11 01:49:34.327 070 15682.88 463.46 56937.41 88888.00 2003-03-11 01:49:35.327 070 15682.62 463.58 56937.05 88888.00 2003-03-11 01:49:36.327 070 15682.88 463.34 56937.54 88888.00 2003-03-11 01:49:37.327 070 15681.97 463.83 56936.93 88888.00 2003-03-11 01:49:38.327 070 15682.36 463.71 56936.31 88888.00 2003-03-11 01:49:39.327 070 15682.49 463.58 56936.68 88888.00 2003-03-11 01:49:40.327 070 15681.97 464.33 56936.68 88888.00 2003-03-11 01:49:41.327 070 15682.49 463.46 56937.17 88888.00 2003-03-11 01:49:42.327 070 15682.75 464.08 56936.56 88888.00 2003-03-11 01:49:43.327 070 15683.13 464.20 56936.93 88888.00 2003-03-11 01:49:44.327 070 15682.23 464.08 56936.93 88888.00 2003-03-11 01:49:45.327 070 15682.75 463.83 56936.68 88888.00 2003-03-11 01:49:46.327 070 15682.49 464.08 56937.54 88888.00 2003-03-11 01:49:47.327 070 15681.84 465.44 56936.43 88888.00 2003-03-11 01:49:48.327 070 15683.00 464.33 56937.17 88888.00 2003-03-11 01:49:49.327 070 15682.23 463.83 56936.80 88888.00 2003-03-11 01:49:50.327 070 15683.13 464.70 56937.17 88888.00 2003-03-11 01:49:51.327 070 15683.00 464.58 56937.41 88888.00 2003-03-11 01:49:52.327 070 15682.49 464.95 56936.80 88888.00 2003-03-11 01:49:53.327 070 15682.36 464.45 56937.41 88888.00 2003-03-11 01:49:54.327 070 15682.62 463.83 56937.05 88888.00 2003-03-11 01:49:55.327 070 15682.49 463.96 56937.17 88888.00 2003-03-11 01:49:56.327 070 15682.36 465.07 56936.68 88888.00 2003-03-11 01:49:57.327 070 15682.49 464.45 56937.05 88888.00 2003-03-11 01:49:58.327 070 15682.75 465.19 56936.93 88888.00 2003-03-11 01:49:59.327 070 15682.88 464.58 56937.17 88888.00 2003-03-11 01:50:00.327 070 15683.39 465.07 56937.05 88888.00 2003-03-11 01:50:01.327 070 15683.26 465.19 56936.68 88888.00 2003-03-11 01:50:02.327 070 15683.26 464.95 56937.29 88888.00 2003-03-11 01:50:03.327 070 15683.13 465.19 56936.31 88888.00 2003-03-11 01:50:04.327 070 15683.39 464.95 56937.05 88888.00 2003-03-11 01:50:05.327 070 15682.62 465.19 56937.17 88888.00 2003-03-11 01:50:06.327 070 15683.00 464.95 56936.93 88888.00 2003-03-11 01:50:07.327 070 15682.88 465.07 56936.68 88888.00 2003-03-11 01:50:08.327 070 15683.66 464.95 56936.68 88888.00 2003-03-11 01:50:09.327 070 15682.88 464.45 56937.17 88888.00 2003-03-11 01:50:10.327 070 15683.39 464.82 56937.66 88888.00 2003-03-11 01:50:11.327 070 15683.00 464.95 56937.29 88888.00 2003-03-11 01:50:12.327 070 15683.66 464.82 56937.17 88888.00 2003-03-11 01:50:13.327 070 15683.53 465.57 56937.17 88888.00 2003-03-11 01:50:14.327 070 15683.13 465.07 56937.05 88888.00 2003-03-11 01:50:15.327 070 15683.13 465.07 56937.41 88888.00 2003-03-11 01:50:16.327 070 15683.26 465.32 56937.05 88888.00 2003-03-11 01:50:17.327 070 15683.66 464.20 56937.66 88888.00 2003-03-11 01:50:18.327 070 15682.88 464.45 56937.17 88888.00 2003-03-11 01:50:19.327 070 15683.26 465.44 56937.66 88888.00 2003-03-11 01:50:20.327 070 15683.53 464.70 56937.29 88888.00 2003-03-11 01:50:21.327 070 15684.17 465.07 56937.29 88888.00 2003-03-11 01:50:22.327 070 15683.39 465.19 56937.54 88888.00 2003-03-11 01:50:23.327 070 15683.53 465.19 56936.56 88888.00 2003-03-11 01:50:24.327 070 15684.17 465.81 56936.93 88888.00 2003-03-11 01:50:25.327 070 15683.39 464.45 56936.68 88888.00 2003-03-11 01:50:26.327 070 15683.39 466.06 56937.54 88888.00 2003-03-11 01:50:27.327 070 15683.26 466.06 56937.17 88888.00 2003-03-11 01:50:28.327 070 15683.13 465.69 56936.93 88888.00 2003-03-11 01:50:29.327 070 15682.49 465.07 56937.05 88888.00 2003-03-11 01:50:30.327 070 15683.39 465.07 56937.05 88888.00 2003-03-11 01:50:31.327 070 15682.75 465.81 56936.80 88888.00 2003-03-11 01:50:32.327 070 15682.36 465.69 56936.93 88888.00 2003-03-11 01:50:33.327 070 15683.13 465.07 56936.56 88888.00 2003-03-11 01:50:34.327 070 15683.13 465.32 56937.17 88888.00 2003-03-11 01:50:35.327 070 15683.13 464.82 56936.68 88888.00 2003-03-11 01:50:36.327 070 15683.39 465.19 56936.80 88888.00 2003-03-11 01:50:37.327 070 15683.26 464.95 56936.93 88888.00 2003-03-11 01:50:38.327 070 15683.00 465.81 56936.93 88888.00 2003-03-11 01:50:39.327 070 15682.75 465.07 56936.56 88888.00 2003-03-11 01:50:40.327 070 15682.75 464.82 56937.05 88888.00 2003-03-11 01:50:41.327 070 15683.39 464.95 56936.80 88888.00 2003-03-11 01:50:42.327 070 15682.88 465.19 56937.17 88888.00 2003-03-11 01:50:43.327 070 15682.75 465.19 56936.93 88888.00 2003-03-11 01:50:44.327 070 15683.39 464.82 56936.93 88888.00 2003-03-11 01:50:45.327 070 15683.00 464.95 56936.19 88888.00 2003-03-11 01:50:46.327 070 15682.88 465.69 56937.41 88888.00 2003-03-11 01:50:47.327 070 15683.79 465.57 56936.19 88888.00 2003-03-11 01:50:48.327 070 15683.79 465.44 56937.29 88888.00 2003-03-11 01:50:49.327 070 15683.13 465.57 56937.17 88888.00 2003-03-11 01:50:50.327 070 15682.88 464.70 56937.17 88888.00 2003-03-11 01:50:51.327 070 15683.13 464.95 56936.93 88888.00 2003-03-11 01:50:52.327 070 15682.88 465.69 56936.31 88888.00 2003-03-11 01:50:53.327 070 15682.49 465.57 56936.93 88888.00 2003-03-11 01:50:54.327 070 15682.75 464.70 56937.05 88888.00 2003-03-11 01:50:55.327 070 15683.66 465.19 56937.05 88888.00 2003-03-11 01:50:56.327 070 15682.49 465.19 56936.93 88888.00 2003-03-11 01:50:57.327 070 15683.39 464.82 56936.68 88888.00 2003-03-11 01:50:58.327 070 15683.00 465.32 56936.93 88888.00 2003-03-11 01:50:59.327 070 15682.62 464.70 56936.43 88888.00 2003-03-11 01:51:00.327 070 15683.13 465.19 56936.56 88888.00 2003-03-11 01:51:01.327 070 15682.36 464.20 56936.80 88888.00 2003-03-11 01:51:02.327 070 15683.00 465.07 56936.43 88888.00 2003-03-11 01:51:03.327 070 15682.62 464.45 56936.56 88888.00 2003-03-11 01:51:04.327 070 15682.88 464.95 56936.56 88888.00 2003-03-11 01:51:05.327 070 15682.49 464.95 56936.43 88888.00 2003-03-11 01:51:06.327 070 15683.13 464.45 56936.93 88888.00 2003-03-11 01:51:07.327 070 15683.13 465.44 56936.31 88888.00 2003-03-11 01:51:08.327 070 15683.00 464.95 56936.56 88888.00 2003-03-11 01:51:09.327 070 15682.62 464.58 56936.56 88888.00 2003-03-11 01:51:10.327 070 15682.75 464.45 56936.56 88888.00 2003-03-11 01:51:11.327 070 15682.10 465.44 56936.80 88888.00 2003-03-11 01:51:12.327 070 15682.49 464.70 56935.95 88888.00 2003-03-11 01:51:13.327 070 15682.49 464.95 56936.80 88888.00 2003-03-11 01:51:14.327 070 15682.36 464.70 56937.17 88888.00 2003-03-11 01:51:15.327 070 15682.88 464.58 56936.68 88888.00 2003-03-11 01:51:16.327 070 15683.13 464.20 56936.07 88888.00 2003-03-11 01:51:17.327 070 15682.23 464.95 56936.43 88888.00 2003-03-11 01:51:18.327 070 15682.88 465.32 56936.93 88888.00 2003-03-11 01:51:19.327 070 15682.49 464.70 56936.43 88888.00 2003-03-11 01:51:20.327 070 15682.10 464.20 56936.19 88888.00 2003-03-11 01:51:21.327 070 15682.49 464.20 56936.68 88888.00 2003-03-11 01:51:22.327 070 15683.00 464.20 56936.31 88888.00 2003-03-11 01:51:23.327 070 15683.00 464.20 56936.07 88888.00 2003-03-11 01:51:24.327 070 15682.88 464.08 56936.43 88888.00 2003-03-11 01:51:25.327 070 15682.75 464.82 56936.19 88888.00 2003-03-11 01:51:26.327 070 15683.00 464.20 56936.07 88888.00 2003-03-11 01:51:27.327 070 15682.62 464.20 56936.07 88888.00 2003-03-11 01:51:28.327 070 15682.88 464.33 56935.95 88888.00 2003-03-11 01:51:29.327 070 15682.49 464.20 56936.07 88888.00 2003-03-11 01:51:30.327 070 15682.49 464.08 56936.07 88888.00 2003-03-11 01:51:31.327 070 15683.13 463.96 56936.07 88888.00 2003-03-11 01:51:32.327 070 15682.88 463.58 56935.82 88888.00 2003-03-11 01:51:33.327 070 15682.75 464.70 56935.95 88888.00 2003-03-11 01:51:34.327 070 15682.23 464.33 56936.56 88888.00 2003-03-11 01:51:35.327 070 15683.13 464.70 56936.07 88888.00 2003-03-11 01:51:36.327 070 15682.62 464.58 56935.95 88888.00 2003-03-11 01:51:37.327 070 15683.00 464.20 56936.19 88888.00 2003-03-11 01:51:38.327 070 15682.62 464.33 56935.82 88888.00 2003-03-11 01:51:39.327 070 15683.13 464.58 56935.82 88888.00 2003-03-11 01:51:40.327 070 15683.00 464.20 56936.07 88888.00 2003-03-11 01:51:41.327 070 15682.10 464.58 56936.19 88888.00 2003-03-11 01:51:42.327 070 15683.26 463.96 56935.82 88888.00 2003-03-11 01:51:43.327 070 15683.00 464.95 56935.82 88888.00 2003-03-11 01:51:44.327 070 15683.26 464.82 56936.43 88888.00 2003-03-11 01:51:45.327 070 15683.26 464.45 56936.19 88888.00 2003-03-11 01:51:46.327 070 15682.88 463.83 56936.43 88888.00 2003-03-11 01:51:47.327 070 15683.13 464.08 56936.80 88888.00 2003-03-11 01:51:48.327 070 15682.49 464.82 56935.82 88888.00 2003-03-11 01:51:49.327 070 15682.62 464.08 56935.95 88888.00 2003-03-11 01:51:50.327 070 15683.13 464.20 56935.95 88888.00 2003-03-11 01:51:51.327 070 15683.26 464.08 56935.95 88888.00 2003-03-11 01:51:52.327 070 15683.13 464.33 56936.31 88888.00 2003-03-11 01:51:53.327 070 15683.39 463.71 56935.95 88888.00 2003-03-11 01:51:54.327 070 15682.62 464.20 56936.19 88888.00 2003-03-11 01:51:55.327 070 15683.13 464.58 56935.70 88888.00 2003-03-11 01:51:56.327 070 15683.66 464.20 56935.95 88888.00 2003-03-11 01:51:57.327 070 15683.66 463.96 56935.95 88888.00 2003-03-11 01:51:58.327 070 15682.75 464.45 56936.07 88888.00 2003-03-11 01:51:59.327 070 15682.88 464.33 56936.19 88888.00 2003-03-11 01:52:00.327 070 15683.00 464.58 56936.31 88888.00 2003-03-11 01:52:01.327 070 15682.88 464.20 56935.34 88888.00 2003-03-11 01:52:02.327 070 15683.13 464.08 56936.07 88888.00 2003-03-11 01:52:03.327 070 15683.13 463.83 56935.95 88888.00 2003-03-11 01:52:04.327 070 15683.26 463.46 56936.19 88888.00 2003-03-11 01:52:05.327 070 15682.75 463.83 56935.46 88888.00 2003-03-11 01:52:06.327 070 15683.92 464.58 56935.95 88888.00 2003-03-11 01:52:07.327 070 15683.39 464.08 56935.95 88888.00 2003-03-11 01:52:08.327 070 15683.39 463.21 56936.07 88888.00 2003-03-11 01:52:09.327 070 15683.26 464.20 56935.70 88888.00 2003-03-11 01:52:10.327 070 15683.26 463.46 56935.95 88888.00 2003-03-11 01:52:11.327 070 15683.79 463.58 56935.95 88888.00 2003-03-11 01:52:12.327 070 15683.53 463.96 56935.82 88888.00 2003-03-11 01:52:13.327 070 15683.66 463.46 56936.31 88888.00 2003-03-11 01:52:14.327 070 15683.79 463.34 56936.31 88888.00 2003-03-11 01:52:15.327 070 15683.26 463.96 56935.95 88888.00 2003-03-11 01:52:16.327 070 15683.53 463.58 56935.46 88888.00 2003-03-11 01:52:17.327 070 15683.39 463.46 56935.95 88888.00 2003-03-11 01:52:18.327 070 15683.26 463.83 56936.43 88888.00 2003-03-11 01:52:19.327 070 15683.66 464.08 56935.58 88888.00 2003-03-11 01:52:20.327 070 15684.04 463.46 56935.82 88888.00 2003-03-11 01:52:21.327 070 15682.88 463.83 56935.46 88888.00 2003-03-11 01:52:22.327 070 15683.39 463.71 56936.43 88888.00 2003-03-11 01:52:23.327 070 15683.26 463.71 56936.07 88888.00 2003-03-11 01:52:24.327 070 15683.39 463.34 56936.31 88888.00 2003-03-11 01:52:25.327 070 15683.66 463.46 56936.31 88888.00 2003-03-11 01:52:26.327 070 15683.39 462.72 56936.31 88888.00 2003-03-11 01:52:27.327 070 15683.26 463.83 56935.34 88888.00 2003-03-11 01:52:28.327 070 15683.66 462.97 56936.19 88888.00 2003-03-11 01:52:29.327 070 15684.30 463.21 56935.70 88888.00 2003-03-11 01:52:30.327 070 15683.39 463.09 56935.21 88888.00 2003-03-11 01:52:31.327 070 15683.66 463.34 56934.97 88888.00 2003-03-11 01:52:32.327 070 15683.79 463.34 56936.07 88888.00 2003-03-11 01:52:33.327 070 15683.13 463.58 56935.46 88888.00 2003-03-11 01:52:34.327 070 15683.26 463.58 56935.58 88888.00 2003-03-11 01:52:35.327 070 15682.88 463.83 56936.19 88888.00 2003-03-11 01:52:36.327 070 15683.13 463.83 56935.34 88888.00 2003-03-11 01:52:37.327 070 15682.88 462.84 56936.19 88888.00 2003-03-11 01:52:38.327 070 15683.66 463.21 56935.95 88888.00 2003-03-11 01:52:39.327 070 15682.49 463.34 56935.70 88888.00 2003-03-11 01:52:40.327 070 15683.26 462.72 56935.82 88888.00 2003-03-11 01:52:41.327 070 15683.26 462.47 56935.34 88888.00 2003-03-11 01:52:42.327 070 15683.39 463.21 56935.46 88888.00 2003-03-11 01:52:43.327 070 15682.10 462.72 56935.70 88888.00 2003-03-11 01:52:44.327 070 15683.00 463.09 56935.58 88888.00 2003-03-11 01:52:45.327 070 15683.66 463.21 56935.46 88888.00 2003-03-11 01:52:46.327 070 15682.62 462.84 56936.43 88888.00 2003-03-11 01:52:47.327 070 15683.39 462.84 56936.31 88888.00 2003-03-11 01:52:48.327 070 15682.62 463.21 56935.95 88888.00 2003-03-11 01:52:49.327 070 15682.62 462.84 56935.82 88888.00 2003-03-11 01:52:50.327 070 15683.39 462.97 56936.07 88888.00 2003-03-11 01:52:51.327 070 15682.88 462.84 56935.34 88888.00 2003-03-11 01:52:52.327 070 15683.13 463.58 56935.82 88888.00 2003-03-11 01:52:53.327 070 15683.13 463.09 56934.85 88888.00 2003-03-11 01:52:54.327 070 15683.00 463.34 56935.95 88888.00 2003-03-11 01:52:55.327 070 15682.75 462.72 56935.95 88888.00 2003-03-11 01:52:56.327 070 15682.36 462.97 56935.70 88888.00 2003-03-11 01:52:57.327 070 15683.13 462.84 56935.46 88888.00 2003-03-11 01:52:58.327 070 15683.00 462.72 56935.58 88888.00 2003-03-11 01:52:59.327 070 15682.23 462.22 56935.46 88888.00 2003-03-11 01:53:00.327 070 15682.88 463.09 56935.58 88888.00 2003-03-11 01:53:01.327 070 15682.49 462.47 56935.34 88888.00 2003-03-11 01:53:02.327 070 15682.49 463.21 56935.58 88888.00 2003-03-11 01:53:03.327 070 15682.49 462.72 56935.21 88888.00 2003-03-11 01:53:04.327 070 15682.49 462.59 56935.21 88888.00 2003-03-11 01:53:05.327 070 15681.97 462.47 56935.58 88888.00 2003-03-11 01:53:06.327 070 15682.36 462.47 56935.95 88888.00 2003-03-11 01:53:07.327 070 15682.23 462.47 56935.95 88888.00 2003-03-11 01:53:08.327 070 15682.75 462.84 56935.70 88888.00 2003-03-11 01:53:09.327 070 15682.88 462.59 56935.46 88888.00 2003-03-11 01:53:10.327 070 15682.23 462.97 56935.09 88888.00 2003-03-11 01:53:11.327 070 15682.36 462.35 56934.72 88888.00 2003-03-11 01:53:12.327 070 15681.97 462.97 56935.46 88888.00 2003-03-11 01:53:13.327 070 15682.88 462.84 56935.21 88888.00 2003-03-11 01:53:14.327 070 15682.88 462.59 56935.21 88888.00 2003-03-11 01:53:15.327 070 15682.10 462.72 56935.58 88888.00 2003-03-11 01:53:16.327 070 15683.00 462.97 56935.21 88888.00 2003-03-11 01:53:17.327 070 15681.97 462.59 56935.34 88888.00 2003-03-11 01:53:18.327 070 15682.88 462.47 56934.97 88888.00 2003-03-11 01:53:19.327 070 15682.75 462.84 56935.09 88888.00 2003-03-11 01:53:20.327 070 15682.36 462.84 56935.09 88888.00 2003-03-11 01:53:21.327 070 15682.49 462.59 56934.97 88888.00 2003-03-11 01:53:22.327 070 15682.49 462.84 56935.46 88888.00 2003-03-11 01:53:23.327 070 15682.49 462.72 56935.21 88888.00 2003-03-11 01:53:24.327 070 15682.23 462.59 56934.72 88888.00 2003-03-11 01:53:25.327 070 15681.58 462.59 56935.09 88888.00 2003-03-11 01:53:26.327 070 15682.23 462.97 56935.58 88888.00 2003-03-11 01:53:27.327 070 15682.49 463.21 56935.46 88888.00 2003-03-11 01:53:28.327 070 15682.36 463.21 56935.21 88888.00 2003-03-11 01:53:29.327 070 15682.62 463.34 56935.34 88888.00 2003-03-11 01:53:30.327 070 15682.23 462.84 56935.09 88888.00 2003-03-11 01:53:31.327 070 15681.97 462.97 56935.09 88888.00 2003-03-11 01:53:32.327 070 15682.23 463.21 56934.60 88888.00 2003-03-11 01:53:33.327 070 15682.10 462.59 56935.09 88888.00 2003-03-11 01:53:34.327 070 15682.23 463.09 56935.21 88888.00 2003-03-11 01:53:35.327 070 15682.49 463.46 56934.72 88888.00 2003-03-11 01:53:36.327 070 15682.23 462.97 56935.09 88888.00 2003-03-11 01:53:37.327 070 15682.23 462.84 56934.85 88888.00 2003-03-11 01:53:38.327 070 15682.23 462.59 56935.21 88888.00 2003-03-11 01:53:39.327 070 15682.62 462.59 56935.34 88888.00 2003-03-11 01:53:40.327 070 15682.88 462.97 56935.34 88888.00 2003-03-11 01:53:41.327 070 15682.36 462.72 56934.97 88888.00 2003-03-11 01:53:42.327 070 15682.49 462.84 56934.97 88888.00 2003-03-11 01:53:43.327 070 15682.23 463.09 56934.85 88888.00 2003-03-11 01:53:44.327 070 15682.88 462.47 56935.21 88888.00 2003-03-11 01:53:45.327 070 15682.88 463.83 56934.97 88888.00 2003-03-11 01:53:46.327 070 15682.75 462.97 56935.21 88888.00 2003-03-11 01:53:47.327 070 15683.13 462.47 56935.09 88888.00 2003-03-11 01:53:48.327 070 15682.75 463.21 56934.60 88888.00 2003-03-11 01:53:49.327 070 15682.62 463.09 56935.09 88888.00 2003-03-11 01:53:50.327 070 15683.00 463.09 56934.97 88888.00 2003-03-11 01:53:51.327 070 15683.26 463.21 56935.58 88888.00 2003-03-11 01:53:52.327 070 15682.36 462.84 56934.85 88888.00 2003-03-11 01:53:53.327 070 15682.75 463.09 56935.46 88888.00 2003-03-11 01:53:54.327 070 15682.49 463.46 56935.58 88888.00 2003-03-11 01:53:55.327 070 15683.53 462.97 56935.58 88888.00 2003-03-11 01:53:56.327 070 15682.49 463.09 56935.70 88888.00 2003-03-11 01:53:57.327 070 15683.26 463.96 56935.46 88888.00 2003-03-11 01:53:58.327 070 15683.00 462.72 56935.46 88888.00 2003-03-11 01:53:59.327 070 15682.62 463.21 56934.85 88888.00 2003-03-11 01:54:00.327 070 15683.13 462.59 56935.58 88888.00 2003-03-11 01:54:01.327 070 15682.36 463.83 56935.82 88888.00 2003-03-11 01:54:02.327 070 15683.13 462.97 56935.46 88888.00 2003-03-11 01:54:03.327 070 15683.26 463.34 56935.34 88888.00 2003-03-11 01:54:04.327 070 15682.62 463.21 56935.34 88888.00 2003-03-11 01:54:05.327 070 15683.13 463.46 56935.58 88888.00 2003-03-11 01:54:06.327 070 15683.79 463.21 56935.58 88888.00 2003-03-11 01:54:07.327 070 15683.00 463.83 56935.58 88888.00 2003-03-11 01:54:08.327 070 15683.26 463.34 56935.82 88888.00 2003-03-11 01:54:09.327 070 15683.66 463.34 56935.95 88888.00 2003-03-11 01:54:10.327 070 15683.13 464.08 56935.46 88888.00 2003-03-11 01:54:11.327 070 15683.26 463.71 56935.58 88888.00 2003-03-11 01:54:12.327 070 15683.26 464.45 56935.09 88888.00 2003-03-11 01:54:13.327 070 15683.66 463.71 56935.95 88888.00 2003-03-11 01:54:14.327 070 15683.53 463.71 56936.07 88888.00 2003-03-11 01:54:15.327 070 15684.04 463.83 56935.34 88888.00 2003-03-11 01:54:16.327 070 15683.66 462.97 56935.21 88888.00 2003-03-11 01:54:17.327 070 15684.17 463.34 56936.43 88888.00 2003-03-11 01:54:18.327 070 15683.92 463.34 56936.31 88888.00 2003-03-11 01:54:19.327 070 15684.04 464.08 56935.95 88888.00 2003-03-11 01:54:20.327 070 15683.00 463.96 56936.07 88888.00 2003-03-11 01:54:21.327 070 15682.88 464.20 56936.43 88888.00 2003-03-11 01:54:22.327 070 15683.39 463.71 56936.19 88888.00 2003-03-11 01:54:23.327 070 15683.13 463.83 56936.31 88888.00 2003-03-11 01:54:24.327 070 15683.53 464.08 56935.46 88888.00 2003-03-11 01:54:25.327 070 15683.39 463.34 56936.19 88888.00 2003-03-11 01:54:26.327 070 15684.04 463.58 56935.95 88888.00 2003-03-11 01:54:27.327 070 15683.66 463.96 56935.70 88888.00 2003-03-11 01:54:28.327 070 15683.66 463.46 56936.07 88888.00 2003-03-11 01:54:29.327 070 15684.30 463.46 56935.70 88888.00 2003-03-11 01:54:30.327 070 15683.26 463.09 56936.07 88888.00 2003-03-11 01:54:31.327 070 15683.66 463.21 56936.19 88888.00 2003-03-11 01:54:32.327 070 15683.53 463.34 56935.95 88888.00 2003-03-11 01:54:33.327 070 15684.30 462.84 56935.70 88888.00 2003-03-11 01:54:34.327 070 15684.43 463.83 56935.82 88888.00 2003-03-11 01:54:35.327 070 15684.17 462.59 56936.43 88888.00 2003-03-11 01:54:36.327 070 15684.17 463.46 56936.80 88888.00 2003-03-11 01:54:37.327 070 15684.30 463.83 56936.19 88888.00 2003-03-11 01:54:38.327 070 15684.30 463.96 56936.07 88888.00 2003-03-11 01:54:39.327 070 15684.04 464.45 56936.31 88888.00 2003-03-11 01:54:40.327 070 15684.17 463.96 56936.07 88888.00 2003-03-11 01:54:41.327 070 15684.04 464.08 56936.19 88888.00 2003-03-11 01:54:42.327 070 15684.17 463.71 56935.95 88888.00 2003-03-11 01:54:43.327 070 15683.92 463.09 56936.68 88888.00 2003-03-11 01:54:44.327 070 15683.39 463.34 56936.93 88888.00 2003-03-11 01:54:45.327 070 15683.92 463.96 56936.56 88888.00 2003-03-11 01:54:46.327 070 15684.30 463.58 56936.31 88888.00 2003-03-11 01:54:47.327 070 15684.43 463.46 56936.19 88888.00 2003-03-11 01:54:48.327 070 15684.30 463.34 56936.31 88888.00 2003-03-11 01:54:49.327 070 15684.56 464.33 56936.56 88888.00 2003-03-11 01:54:50.327 070 15683.66 463.46 56935.82 88888.00 2003-03-11 01:54:51.327 070 15683.66 463.71 56936.56 88888.00 2003-03-11 01:54:52.327 070 15683.66 463.83 56936.68 88888.00 2003-03-11 01:54:53.327 070 15683.92 464.20 56936.56 88888.00 2003-03-11 01:54:54.327 070 15684.04 463.46 56936.68 88888.00 2003-03-11 01:54:55.327 070 15683.92 464.20 56937.05 88888.00 2003-03-11 01:54:56.327 070 15684.17 463.71 56936.68 88888.00 2003-03-11 01:54:57.327 070 15684.43 464.33 56936.93 88888.00 2003-03-11 01:54:58.327 070 15684.69 464.08 56936.56 88888.00 2003-03-11 01:54:59.327 070 15684.17 464.20 56935.95 88888.00 2003-03-11 01:55:00.327 070 15684.56 464.33 56936.43 88888.00 2003-03-11 01:55:01.327 070 15684.69 464.45 56936.43 88888.00 2003-03-11 01:55:02.327 070 15684.17 464.20 56936.93 88888.00 2003-03-11 01:55:03.327 070 15684.04 463.96 56936.19 88888.00 2003-03-11 01:55:04.327 070 15685.21 464.33 56936.93 88888.00 2003-03-11 01:55:05.327 070 15684.69 464.33 56936.43 88888.00 2003-03-11 01:55:06.327 070 15684.17 464.33 56936.93 88888.00 2003-03-11 01:55:07.327 070 15684.30 464.08 56935.82 88888.00 2003-03-11 01:55:08.327 070 15684.56 464.08 56936.19 88888.00 2003-03-11 01:55:09.327 070 15684.95 464.33 56937.05 88888.00 2003-03-11 01:55:10.327 070 15683.79 464.45 56936.68 88888.00 2003-03-11 01:55:11.327 070 15684.95 464.58 56936.80 88888.00 2003-03-11 01:55:12.327 070 15684.82 464.20 56936.80 88888.00 2003-03-11 01:55:13.327 070 15684.43 464.58 56936.19 88888.00 2003-03-11 01:55:14.327 070 15684.69 464.70 56936.19 88888.00 2003-03-11 01:55:15.327 070 15684.69 464.95 56936.19 88888.00 2003-03-11 01:55:16.327 070 15684.69 464.95 56937.17 88888.00 2003-03-11 01:55:17.327 070 15685.47 464.95 56936.80 88888.00 2003-03-11 01:55:18.327 070 15684.30 464.70 56936.68 88888.00 2003-03-11 01:55:19.327 070 15684.43 464.70 56936.19 88888.00 2003-03-11 01:55:20.327 070 15683.66 464.20 56936.56 88888.00 2003-03-11 01:55:21.327 070 15684.95 464.70 56936.56 88888.00 2003-03-11 01:55:22.327 070 15684.82 464.70 56935.58 88888.00 2003-03-11 01:55:23.327 070 15684.56 464.33 56935.95 88888.00 2003-03-11 01:55:24.327 070 15684.30 464.33 56936.93 88888.00 2003-03-11 01:55:25.327 070 15684.30 464.20 56936.31 88888.00 2003-03-11 01:55:26.327 070 15684.82 464.95 56936.56 88888.00 2003-03-11 01:55:27.327 070 15684.82 464.45 56937.17 88888.00 2003-03-11 01:55:28.327 070 15684.95 464.20 56937.29 88888.00 2003-03-11 01:55:29.327 070 15685.21 464.45 56937.05 88888.00 2003-03-11 01:55:30.327 070 15684.82 465.07 56936.68 88888.00 2003-03-11 01:55:31.327 070 15684.95 464.58 56937.05 88888.00 2003-03-11 01:55:32.327 070 15684.56 464.45 56936.68 88888.00 2003-03-11 01:55:33.327 070 15685.21 464.20 56936.80 88888.00 2003-03-11 01:55:34.327 070 15684.43 464.45 56936.80 88888.00 2003-03-11 01:55:35.327 070 15685.21 464.70 56936.80 88888.00 2003-03-11 01:55:36.327 070 15685.21 464.70 56936.80 88888.00 2003-03-11 01:55:37.327 070 15685.21 464.08 56936.68 88888.00 2003-03-11 01:55:38.327 070 15685.08 463.71 56937.05 88888.00 2003-03-11 01:55:39.327 070 15685.47 464.58 56936.93 88888.00 2003-03-11 01:55:40.327 070 15685.21 464.82 56936.68 88888.00 2003-03-11 01:55:41.327 070 15684.95 465.07 56936.68 88888.00 2003-03-11 01:55:42.327 070 15684.95 464.45 56937.05 88888.00 2003-03-11 01:55:43.327 070 15685.73 464.70 56937.78 88888.00 2003-03-11 01:55:44.327 070 15686.12 464.82 56937.17 88888.00 2003-03-11 01:55:45.327 070 15685.60 464.82 56937.54 88888.00 2003-03-11 01:55:46.327 070 15685.08 464.95 56937.41 88888.00 2003-03-11 01:55:47.327 070 15685.60 464.82 56937.17 88888.00 2003-03-11 01:55:48.327 070 15685.34 464.58 56937.05 88888.00 2003-03-11 01:55:49.327 070 15686.12 464.82 56937.41 88888.00 2003-03-11 01:55:50.327 070 15685.60 465.19 56937.66 88888.00 2003-03-11 01:55:51.327 070 15685.86 464.95 56937.41 88888.00 2003-03-11 01:55:52.327 070 15686.51 464.95 56937.05 88888.00 2003-03-11 01:55:53.327 070 15685.86 464.33 56937.78 88888.00 2003-03-11 01:55:54.327 070 15685.86 465.32 56938.02 88888.00 2003-03-11 01:55:55.327 070 15685.99 465.07 56938.27 88888.00 2003-03-11 01:55:56.327 070 15685.47 464.70 56937.78 88888.00 2003-03-11 01:55:57.327 070 15685.99 464.82 56937.90 88888.00 2003-03-11 01:55:58.327 070 15686.12 465.44 56937.78 88888.00 2003-03-11 01:55:59.327 070 15686.25 464.82 56937.90 88888.00 2003-03-11 01:56:00.327 070 15685.99 464.70 56938.27 88888.00 2003-03-11 01:56:01.327 070 15686.64 465.07 56937.41 88888.00 2003-03-11 01:56:02.327 070 15685.73 464.82 56937.78 88888.00 2003-03-11 01:56:03.327 070 15685.21 465.07 56938.02 88888.00 2003-03-11 01:56:04.327 070 15686.51 464.82 56938.02 88888.00 2003-03-11 01:56:05.327 070 15686.25 464.70 56938.27 88888.00 2003-03-11 01:56:06.327 070 15686.64 464.82 56938.15 88888.00 2003-03-11 01:56:07.327 070 15686.12 465.19 56938.02 88888.00 2003-03-11 01:56:08.327 070 15685.60 464.82 56938.52 88888.00 2003-03-11 01:56:09.327 070 15685.86 464.70 56937.90 88888.00 2003-03-11 01:56:10.327 070 15686.77 464.58 56938.39 88888.00 2003-03-11 01:56:11.327 070 15686.25 464.33 56938.39 88888.00 2003-03-11 01:56:12.327 070 15686.25 464.82 56937.66 88888.00 2003-03-11 01:56:13.327 070 15686.64 464.45 56937.90 88888.00 2003-03-11 01:56:14.327 070 15685.73 464.45 56938.27 88888.00 2003-03-11 01:56:15.327 070 15686.51 464.08 56938.39 88888.00 2003-03-11 01:56:16.327 070 15686.38 464.08 56938.02 88888.00 2003-03-11 01:56:17.327 070 15686.38 464.70 56938.27 88888.00 2003-03-11 01:56:18.327 070 15686.77 464.95 56938.15 88888.00 2003-03-11 01:56:19.327 070 15686.77 463.96 56938.02 88888.00 2003-03-11 01:56:20.327 070 15686.77 464.70 56937.90 88888.00 2003-03-11 01:56:21.327 070 15686.25 464.33 56938.39 88888.00 2003-03-11 01:56:22.327 070 15687.16 464.20 56937.78 88888.00 2003-03-11 01:56:23.327 070 15686.38 464.58 56938.15 88888.00 2003-03-11 01:56:24.327 070 15687.03 464.33 56938.88 88888.00 2003-03-11 01:56:25.327 070 15686.51 464.20 56938.64 88888.00 2003-03-11 01:56:26.327 070 15686.64 464.58 56938.39 88888.00 2003-03-11 01:56:27.327 070 15686.38 464.58 56939.61 88888.00 2003-03-11 01:56:28.327 070 15686.77 464.95 56938.27 88888.00 2003-03-11 01:56:29.327 070 15686.38 464.58 56938.76 88888.00 2003-03-11 01:56:30.327 070 15686.64 463.96 56938.76 88888.00 2003-03-11 01:56:31.327 070 15686.90 464.33 56938.88 88888.00 2003-03-11 01:56:32.327 070 15687.03 463.34 56938.39 88888.00 2003-03-11 01:56:33.327 070 15686.38 463.83 56939.12 88888.00 2003-03-11 01:56:34.327 070 15686.38 463.58 56938.88 88888.00 2003-03-11 01:56:35.327 070 15686.90 463.46 56938.88 88888.00 2003-03-11 01:56:36.327 070 15686.64 463.96 56938.27 88888.00 2003-03-11 01:56:37.327 070 15686.64 464.08 56939.00 88888.00 2003-03-11 01:56:38.327 070 15687.03 463.96 56939.12 88888.00 2003-03-11 01:56:39.327 070 15687.29 463.96 56938.88 88888.00 2003-03-11 01:56:40.327 070 15687.03 464.33 56938.88 88888.00 2003-03-11 01:56:41.327 070 15686.64 463.46 56939.12 88888.00 2003-03-11 01:56:42.327 070 15687.03 464.33 56939.37 88888.00 2003-03-11 01:56:43.327 070 15687.42 463.46 56938.76 88888.00 2003-03-11 01:56:44.327 070 15687.42 463.58 56938.76 88888.00 2003-03-11 01:56:45.327 070 15687.03 463.58 56939.25 88888.00 2003-03-11 01:56:46.327 070 15687.29 463.58 56939.25 88888.00 2003-03-11 01:56:47.327 070 15687.81 464.33 56939.49 88888.00 2003-03-11 01:56:48.327 070 15687.29 464.33 56938.88 88888.00 2003-03-11 01:56:49.327 070 15687.68 464.08 56939.12 88888.00 2003-03-11 01:56:50.327 070 15688.33 463.83 56939.12 88888.00 2003-03-11 01:56:51.327 070 15688.07 464.33 56939.49 88888.00 2003-03-11 01:56:52.327 070 15687.55 464.45 56939.49 88888.00 2003-03-11 01:56:53.327 070 15687.55 464.08 56940.10 88888.00 2003-03-11 01:56:54.327 070 15687.03 463.58 56939.74 88888.00 2003-03-11 01:56:55.327 070 15688.07 464.20 56939.25 88888.00 2003-03-11 01:56:56.327 070 15687.29 464.08 56939.74 88888.00 2003-03-11 01:56:57.327 070 15687.81 463.96 56939.86 88888.00 2003-03-11 01:56:58.327 070 15688.33 463.96 56939.86 88888.00 2003-03-11 01:56:59.327 070 15687.81 464.20 56939.00 88888.00 2003-03-11 01:57:00.327 070 15688.33 463.96 56939.74 88888.00 2003-03-11 01:57:01.327 070 15688.33 464.20 56940.47 88888.00 2003-03-11 01:57:02.327 070 15688.85 463.71 56939.74 88888.00 2003-03-11 01:57:03.327 070 15688.07 463.34 56939.37 88888.00 2003-03-11 01:57:04.327 070 15688.46 464.08 56939.74 88888.00 2003-03-11 01:57:05.327 070 15688.98 464.20 56939.98 88888.00 2003-03-11 01:57:06.327 070 15688.33 464.33 56940.47 88888.00 2003-03-11 01:57:07.327 070 15688.98 464.20 56940.23 88888.00 2003-03-11 01:57:08.327 070 15688.85 463.71 56939.86 88888.00 2003-03-11 01:57:09.327 070 15688.85 463.96 56940.10 88888.00 2003-03-11 01:57:10.327 070 15688.59 464.20 56939.74 88888.00 2003-03-11 01:57:11.327 070 15688.72 464.58 56939.74 88888.00 2003-03-11 01:57:12.327 070 15688.33 463.96 56940.23 88888.00 2003-03-11 01:57:13.327 070 15688.33 464.20 56939.86 88888.00 2003-03-11 01:57:14.327 070 15689.63 463.71 56940.35 88888.00 2003-03-11 01:57:15.327 070 15688.33 464.08 56940.35 88888.00 2003-03-11 01:57:16.327 070 15688.46 464.20 56939.61 88888.00 2003-03-11 01:57:17.327 070 15689.24 463.83 56940.23 88888.00 2003-03-11 01:57:18.327 070 15689.37 464.20 56939.49 88888.00 2003-03-11 01:57:19.327 070 15689.11 464.70 56940.47 88888.00 2003-03-11 01:57:20.327 070 15688.98 463.83 56939.61 88888.00 2003-03-11 01:57:21.327 070 15689.11 464.45 56940.35 88888.00 2003-03-11 01:57:22.327 070 15689.37 464.82 56939.86 88888.00 2003-03-11 01:57:23.327 070 15688.98 464.70 56940.10 88888.00 2003-03-11 01:57:24.327 070 15689.11 464.33 56940.35 88888.00 2003-03-11 01:57:25.327 070 15689.24 464.45 56940.10 88888.00 2003-03-11 01:57:26.327 070 15689.11 464.20 56939.98 88888.00 2003-03-11 01:57:27.327 070 15688.98 463.96 56939.61 88888.00 2003-03-11 01:57:28.327 070 15688.98 464.08 56939.74 88888.00 2003-03-11 01:57:29.327 070 15689.11 464.45 56940.35 88888.00 2003-03-11 01:57:30.327 070 15689.11 463.96 56939.61 88888.00 2003-03-11 01:57:31.327 070 15689.50 464.95 56940.10 88888.00 2003-03-11 01:57:32.327 070 15689.11 464.08 56939.49 88888.00 2003-03-11 01:57:33.327 070 15689.76 463.96 56940.59 88888.00 2003-03-11 01:57:34.327 070 15689.50 464.20 56940.10 88888.00 2003-03-11 01:57:35.327 070 15689.89 463.96 56940.10 88888.00 2003-03-11 01:57:36.327 070 15689.50 463.96 56939.37 88888.00 2003-03-11 01:57:37.327 070 15689.37 464.58 56940.47 88888.00 2003-03-11 01:57:38.327 070 15689.76 463.71 56939.61 88888.00 2003-03-11 01:57:39.327 070 15689.50 464.58 56939.98 88888.00 2003-03-11 01:57:40.327 070 15690.02 464.20 56939.74 88888.00 2003-03-11 01:57:41.327 070 15690.15 464.58 56940.71 88888.00 2003-03-11 01:57:42.327 070 15689.76 465.07 56939.98 88888.00 2003-03-11 01:57:43.327 070 15689.50 464.95 56940.71 88888.00 2003-03-11 01:57:44.327 070 15690.80 464.82 56940.71 88888.00 2003-03-11 01:57:45.327 070 15690.80 464.95 56940.10 88888.00 2003-03-11 01:57:46.327 070 15690.02 465.07 56939.98 88888.00 2003-03-11 01:57:47.327 070 15690.41 464.58 56940.71 88888.00 2003-03-11 01:57:48.327 070 15690.41 464.33 56939.98 88888.00 2003-03-11 01:57:49.327 070 15690.02 464.33 56940.59 88888.00 2003-03-11 01:57:50.327 070 15689.76 464.33 56940.47 88888.00 2003-03-11 01:57:51.327 070 15690.28 464.70 56940.59 88888.00 2003-03-11 01:57:52.327 070 15690.54 464.70 56940.59 88888.00 2003-03-11 01:57:53.327 070 15690.28 464.58 56940.59 88888.00 2003-03-11 01:57:54.327 070 15690.67 463.96 56940.84 88888.00 2003-03-11 01:57:55.327 070 15690.02 465.07 56940.59 88888.00 2003-03-11 01:57:56.327 070 15690.41 464.33 56940.96 88888.00 2003-03-11 01:57:57.327 070 15690.28 464.58 56940.47 88888.00 2003-03-11 01:57:58.327 070 15690.15 465.32 56940.47 88888.00 2003-03-11 01:57:59.327 070 15690.67 464.58 56940.23 88888.00 2003-03-11 01:58:00.327 070 15690.54 464.82 56941.08 88888.00 2003-03-11 01:58:01.327 070 15690.28 464.70 56940.84 88888.00 2003-03-11 01:58:02.327 070 15690.41 464.45 56941.20 88888.00 2003-03-11 01:58:03.327 070 15690.15 465.07 56940.71 88888.00 2003-03-11 01:58:04.327 070 15690.28 465.19 56940.96 88888.00 2003-03-11 01:58:05.327 070 15689.76 464.70 56940.96 88888.00 2003-03-11 01:58:06.327 070 15690.28 464.95 56940.84 88888.00 2003-03-11 01:58:07.327 070 15690.41 464.82 56940.84 88888.00 2003-03-11 01:58:08.327 070 15690.15 464.58 56940.84 88888.00 2003-03-11 01:58:09.327 070 15690.15 464.70 56940.96 88888.00 2003-03-11 01:58:10.327 070 15690.41 464.45 56940.23 88888.00 2003-03-11 01:58:11.327 070 15690.54 464.08 56940.47 88888.00 2003-03-11 01:58:12.327 070 15690.93 463.96 56940.71 88888.00 2003-03-11 01:58:13.327 070 15690.80 464.70 56940.59 88888.00 2003-03-11 01:58:14.327 070 15689.89 464.95 56940.71 88888.00 2003-03-11 01:58:15.327 070 15690.28 464.45 56940.59 88888.00 2003-03-11 01:58:16.327 070 15690.28 463.96 56940.84 88888.00 2003-03-11 01:58:17.327 070 15690.93 464.95 56940.96 88888.00 2003-03-11 01:58:18.327 070 15690.80 464.82 56940.96 88888.00 2003-03-11 01:58:19.327 070 15690.54 464.70 56940.59 88888.00 2003-03-11 01:58:20.327 070 15690.93 464.58 56940.84 88888.00 2003-03-11 01:58:21.327 070 15690.15 464.20 56940.59 88888.00 2003-03-11 01:58:22.327 070 15690.54 464.95 56941.08 88888.00 2003-03-11 01:58:23.327 070 15690.15 464.45 56940.96 88888.00 2003-03-11 01:58:24.327 070 15690.54 464.95 56940.23 88888.00 2003-03-11 01:58:25.327 070 15690.28 464.20 56940.71 88888.00 2003-03-11 01:58:26.327 070 15691.19 464.20 56941.08 88888.00 2003-03-11 01:58:27.327 070 15691.19 464.45 56940.96 88888.00 2003-03-11 01:58:28.327 070 15690.80 464.82 56940.71 88888.00 2003-03-11 01:58:29.327 070 15690.93 464.45 56940.71 88888.00 2003-03-11 01:58:30.327 070 15691.19 464.08 56940.59 88888.00 2003-03-11 01:58:31.327 070 15690.93 463.96 56940.47 88888.00 2003-03-11 01:58:32.327 070 15691.32 464.70 56940.96 88888.00 2003-03-11 01:58:33.327 070 15691.06 464.95 56940.59 88888.00 2003-03-11 01:58:34.327 070 15690.41 464.45 56940.23 88888.00 2003-03-11 01:58:35.327 070 15690.54 464.95 56940.59 88888.00 2003-03-11 01:58:36.327 070 15690.28 464.70 56940.59 88888.00 2003-03-11 01:58:37.327 070 15690.93 464.82 56940.35 88888.00 2003-03-11 01:58:38.327 070 15690.41 463.71 56940.59 88888.00 2003-03-11 01:58:39.327 070 15690.67 464.82 56940.84 88888.00 2003-03-11 01:58:40.327 070 15690.54 464.45 56940.23 88888.00 2003-03-11 01:58:41.327 070 15690.80 464.45 56940.47 88888.00 2003-03-11 01:58:42.327 070 15690.80 464.20 56940.84 88888.00 2003-03-11 01:58:43.327 070 15690.80 464.45 56940.59 88888.00 2003-03-11 01:58:44.327 070 15690.28 464.20 56941.32 88888.00 2003-03-11 01:58:45.327 070 15690.41 464.58 56940.47 88888.00 2003-03-11 01:58:46.327 070 15690.93 463.21 56940.59 88888.00 2003-03-11 01:58:47.327 070 15690.93 464.58 56940.23 88888.00 2003-03-11 01:58:48.327 070 15690.54 463.96 56940.23 88888.00 2003-03-11 01:58:49.327 070 15690.41 464.20 56940.35 88888.00 2003-03-11 01:58:50.327 070 15690.28 463.83 56940.23 88888.00 2003-03-11 01:58:51.327 070 15690.80 464.08 56940.59 88888.00 2003-03-11 01:58:52.327 070 15691.19 463.83 56940.96 88888.00 2003-03-11 01:58:53.327 070 15691.06 464.95 56940.47 88888.00 2003-03-11 01:58:54.327 070 15690.67 463.58 56940.35 88888.00 2003-03-11 01:58:55.327 070 15691.45 463.96 56940.10 88888.00 2003-03-11 01:58:56.327 070 15690.93 464.20 56941.08 88888.00 2003-03-11 01:58:57.327 070 15691.45 464.58 56940.96 88888.00 2003-03-11 01:58:58.327 070 15691.58 464.20 56940.59 88888.00 2003-03-11 01:58:59.327 070 15690.54 464.20 56940.84 88888.00 2003-03-11 01:59:00.327 070 15691.45 464.08 56940.96 88888.00 2003-03-11 01:59:01.327 070 15691.71 464.33 56940.35 88888.00 2003-03-11 01:59:02.327 070 15690.80 464.08 56940.71 88888.00 2003-03-11 01:59:03.327 070 15691.84 464.33 56940.96 88888.00 2003-03-11 01:59:04.327 070 15691.58 463.83 56940.71 88888.00 2003-03-11 01:59:05.327 070 15691.84 464.20 56940.71 88888.00 2003-03-11 01:59:06.327 070 15691.58 464.45 56941.20 88888.00 2003-03-11 01:59:07.327 070 15691.84 464.08 56940.47 88888.00 2003-03-11 01:59:08.327 070 15690.93 464.82 56940.96 88888.00 2003-03-11 01:59:09.327 070 15692.10 464.08 56941.08 88888.00 2003-03-11 01:59:10.327 070 15692.23 464.20 56940.84 88888.00 2003-03-11 01:59:11.327 070 15692.10 464.58 56940.47 88888.00 2003-03-11 01:59:12.327 070 15693.01 463.96 56940.47 88888.00 2003-03-11 01:59:13.327 070 15692.88 464.33 56940.47 88888.00 2003-03-11 01:59:14.327 070 15691.97 464.08 56940.96 88888.00 2003-03-11 01:59:15.327 070 15692.10 464.33 56940.35 88888.00 2003-03-11 01:59:16.327 070 15692.62 464.58 56940.35 88888.00 2003-03-11 01:59:17.327 070 15692.49 464.20 56940.47 88888.00 2003-03-11 01:59:18.327 070 15692.23 464.20 56940.23 88888.00 2003-03-11 01:59:19.327 070 15692.88 464.70 56941.20 88888.00 2003-03-11 01:59:20.327 070 15693.14 464.58 56941.08 88888.00 2003-03-11 01:59:21.327 070 15692.62 464.70 56940.96 88888.00 2003-03-11 01:59:22.327 070 15692.75 464.70 56941.08 88888.00 2003-03-11 01:59:23.327 070 15693.40 464.58 56941.20 88888.00 2003-03-11 01:59:24.327 070 15693.14 464.70 56940.96 88888.00 2003-03-11 01:59:25.327 070 15692.75 463.96 56941.20 88888.00 2003-03-11 01:59:26.327 070 15693.01 464.82 56940.71 88888.00 2003-03-11 01:59:27.327 070 15692.23 464.70 56941.20 88888.00 2003-03-11 01:59:28.327 070 15692.75 463.96 56940.71 88888.00 2003-03-11 01:59:29.327 070 15692.75 464.58 56941.57 88888.00 2003-03-11 01:59:30.327 070 15693.66 464.33 56940.84 88888.00 2003-03-11 01:59:31.327 070 15692.88 464.33 56940.84 88888.00 2003-03-11 01:59:32.327 070 15693.53 464.08 56941.69 88888.00 2003-03-11 01:59:33.327 070 15693.01 464.70 56940.84 88888.00 2003-03-11 01:59:34.327 070 15693.66 464.33 56940.71 88888.00 2003-03-11 01:59:35.327 070 15692.49 464.20 56941.57 88888.00 2003-03-11 01:59:36.327 070 15692.88 464.58 56941.57 88888.00 2003-03-11 01:59:37.327 070 15692.88 464.20 56941.82 88888.00 2003-03-11 01:59:38.327 070 15692.88 464.45 56940.84 88888.00 2003-03-11 01:59:39.327 070 15693.01 464.33 56940.59 88888.00 2003-03-11 01:59:40.327 070 15693.14 464.08 56940.71 88888.00 2003-03-11 01:59:41.327 070 15693.27 463.96 56941.32 88888.00 2003-03-11 01:59:42.327 070 15693.01 464.20 56941.45 88888.00 2003-03-11 01:59:43.327 070 15693.01 464.33 56941.20 88888.00 2003-03-11 01:59:44.327 070 15693.27 464.20 56941.20 88888.00 2003-03-11 01:59:45.327 070 15693.14 464.33 56941.20 88888.00 2003-03-11 01:59:46.327 070 15693.01 464.82 56941.69 88888.00 2003-03-11 01:59:47.327 070 15693.01 464.33 56941.32 88888.00 2003-03-11 01:59:48.327 070 15693.27 464.45 56941.57 88888.00 2003-03-11 01:59:49.327 070 15693.40 463.96 56940.96 88888.00 2003-03-11 01:59:50.327 070 15693.01 463.71 56941.08 88888.00 2003-03-11 01:59:51.327 070 15693.01 464.33 56940.96 88888.00 2003-03-11 01:59:52.327 070 15692.88 464.08 56941.57 88888.00 2003-03-11 01:59:53.327 070 15693.27 464.45 56941.82 88888.00 2003-03-11 01:59:54.327 070 15692.75 464.20 56941.08 88888.00 2003-03-11 01:59:55.327 070 15692.75 464.82 56942.18 88888.00 2003-03-11 02:00:00.327 070 15693.01 464.20 56941.45 88888.00 2003-03-11 02:00:01.327 070 15692.88 464.70 56941.32 88888.00 2003-03-11 02:00:02.327 070 15692.49 464.08 56941.45 88888.00 2003-03-11 02:00:03.327 070 15692.36 464.33 56941.20 88888.00 2003-03-11 02:00:04.327 070 15693.27 464.45 56941.32 88888.00 2003-03-11 02:00:05.327 070 15692.75 463.46 56941.57 88888.00 2003-03-11 02:00:06.327 070 15691.71 463.83 56941.20 88888.00 2003-03-11 02:00:07.327 070 15692.10 463.58 56941.69 88888.00 2003-03-11 02:00:08.327 070 15692.10 464.58 56941.69 88888.00 2003-03-11 02:00:09.327 070 15692.36 462.84 56942.06 88888.00 2003-03-11 02:00:10.327 070 15692.36 463.46 56941.20 88888.00 2003-03-11 02:00:11.327 070 15692.49 464.08 56941.57 88888.00 2003-03-11 02:00:12.327 070 15692.10 464.20 56941.82 88888.00 2003-03-11 02:00:13.327 070 15692.10 463.96 56942.18 88888.00 2003-03-11 02:00:14.327 070 15692.23 463.71 56941.20 88888.00 2003-03-11 02:00:15.327 070 15692.36 463.83 56941.57 88888.00 2003-03-11 02:00:16.327 070 15692.75 464.08 56942.06 88888.00 2003-03-11 02:00:17.327 070 15692.23 463.34 56941.82 88888.00 2003-03-11 02:00:18.327 070 15691.84 464.33 56941.45 88888.00 2003-03-11 02:00:19.327 070 15692.36 463.58 56941.69 88888.00 2003-03-11 02:00:20.327 070 15692.49 464.70 56941.32 88888.00 2003-03-11 02:00:21.327 070 15692.49 463.96 56941.82 88888.00 2003-03-11 02:00:22.327 070 15691.97 463.71 56941.69 88888.00 2003-03-11 02:00:23.327 070 15692.75 463.96 56941.82 88888.00 2003-03-11 02:00:24.327 070 15692.10 464.45 56942.06 88888.00 2003-03-11 02:00:25.327 070 15692.23 463.46 56941.69 88888.00 2003-03-11 02:00:26.327 070 15692.49 463.21 56941.69 88888.00 2003-03-11 02:00:27.327 070 15691.97 464.20 56941.94 88888.00 2003-03-11 02:00:28.327 070 15692.10 463.09 56941.94 88888.00 2003-03-11 02:00:29.327 070 15691.71 463.58 56941.45 88888.00 2003-03-11 02:00:30.327 070 15692.36 463.96 56941.45 88888.00 2003-03-11 02:00:31.327 070 15690.93 463.09 56941.69 88888.00 2003-03-11 02:00:32.327 070 15691.58 464.08 56941.94 88888.00 2003-03-11 02:00:33.327 070 15691.71 463.58 56941.94 88888.00 2003-03-11 02:00:34.327 070 15691.58 463.58 56942.30 88888.00 2003-03-11 02:00:35.327 070 15691.58 463.83 56942.18 88888.00 2003-03-11 02:00:36.327 070 15691.45 463.58 56942.43 88888.00 2003-03-11 02:00:37.327 070 15691.32 463.58 56941.45 88888.00 2003-03-11 02:00:38.327 070 15691.32 464.08 56942.30 88888.00 2003-03-11 02:00:39.327 070 15691.19 463.21 56941.69 88888.00 2003-03-11 02:00:40.327 070 15691.71 463.71 56941.69 88888.00 2003-03-11 02:00:41.327 070 15691.58 463.46 56942.55 88888.00 2003-03-11 02:00:42.327 070 15691.32 464.08 56941.94 88888.00 2003-03-11 02:00:43.327 070 15691.06 463.58 56941.69 88888.00 2003-03-11 02:00:44.327 070 15691.71 463.34 56941.94 88888.00 2003-03-11 02:00:45.327 070 15691.58 463.46 56941.82 88888.00 2003-03-11 02:00:46.327 070 15691.58 463.71 56942.06 88888.00 2003-03-11 02:00:47.327 070 15692.23 463.46 56942.06 88888.00 2003-03-11 02:00:48.327 070 15691.45 463.83 56942.30 88888.00 2003-03-11 02:00:49.327 070 15691.71 463.34 56941.57 88888.00 2003-03-11 02:00:50.327 070 15691.71 463.34 56941.94 88888.00 2003-03-11 02:00:51.327 070 15691.45 462.72 56942.55 88888.00 2003-03-11 02:00:52.327 070 15691.32 463.46 56941.57 88888.00 2003-03-11 02:00:53.327 070 15691.84 463.58 56941.82 88888.00 2003-03-11 02:00:54.327 070 15691.58 463.58 56941.94 88888.00 2003-03-11 02:00:55.327 070 15691.45 462.84 56942.06 88888.00 2003-03-11 02:00:56.327 070 15691.45 463.58 56941.82 88888.00 2003-03-11 02:00:57.327 070 15691.45 463.46 56942.30 88888.00 2003-03-11 02:00:58.327 070 15691.84 463.58 56942.30 88888.00 2003-03-11 02:00:59.327 070 15691.06 463.83 56942.06 88888.00 2003-03-11 02:01:00.327 070 15691.58 464.08 56941.57 88888.00 2003-03-11 02:01:01.327 070 15691.84 462.97 56941.45 88888.00 2003-03-11 02:01:02.327 070 15691.45 463.83 56941.82 88888.00 2003-03-11 02:01:03.327 070 15692.23 463.21 56942.18 88888.00 2003-03-11 02:01:04.327 070 15691.58 463.21 56941.82 88888.00 2003-03-11 02:01:05.327 070 15691.32 463.46 56942.18 88888.00 2003-03-11 02:01:06.327 070 15691.58 463.58 56941.69 88888.00 2003-03-11 02:01:07.327 070 15691.84 463.96 56941.69 88888.00 2003-03-11 02:01:08.327 070 15691.45 462.84 56941.32 88888.00 2003-03-11 02:01:09.327 070 15691.71 462.97 56942.06 88888.00 2003-03-11 02:01:10.327 070 15691.58 463.34 56942.67 88888.00 2003-03-11 02:01:11.327 070 15691.97 463.34 56941.57 88888.00 2003-03-11 02:01:12.327 070 15692.23 463.96 56941.57 88888.00 2003-03-11 02:01:13.327 070 15691.84 463.46 56942.43 88888.00 2003-03-11 02:01:14.327 070 15691.84 463.21 56942.55 88888.00 2003-03-11 02:01:15.327 070 15692.23 463.58 56941.69 88888.00 2003-03-11 02:01:16.327 070 15692.10 463.58 56942.06 88888.00 2003-03-11 02:01:17.327 070 15691.84 463.96 56941.57 88888.00 2003-03-11 02:01:18.327 070 15692.23 463.46 56941.57 88888.00 2003-03-11 02:01:19.327 070 15691.84 463.09 56941.69 88888.00 2003-03-11 02:01:20.327 070 15691.97 463.09 56942.06 88888.00 2003-03-11 02:01:21.327 070 15692.36 464.08 56942.91 88888.00 2003-03-11 02:01:22.327 070 15691.97 463.21 56942.18 88888.00 2003-03-11 02:01:23.327 070 15691.97 463.34 56942.43 88888.00 2003-03-11 02:01:24.327 070 15692.75 463.21 56942.67 88888.00 2003-03-11 02:01:25.327 070 15693.14 462.97 56942.43 88888.00 2003-03-11 02:01:26.327 070 15692.49 463.71 56942.30 88888.00 2003-03-11 02:01:27.327 070 15691.84 463.21 56942.30 88888.00 2003-03-11 02:01:28.327 070 15692.23 463.58 56941.69 88888.00 2003-03-11 02:01:29.327 070 15692.23 462.72 56942.55 88888.00 2003-03-11 02:01:30.327 070 15693.14 462.84 56942.18 88888.00 2003-03-11 02:01:31.327 070 15692.36 463.58 56942.30 88888.00 2003-03-11 02:01:32.327 070 15691.97 463.34 56941.82 88888.00 2003-03-11 02:01:33.327 070 15691.84 462.72 56942.55 88888.00 2003-03-11 02:01:34.327 070 15693.27 463.21 56942.30 88888.00 2003-03-11 02:01:35.327 070 15692.75 462.97 56942.30 88888.00 2003-03-11 02:01:36.327 070 15692.36 463.09 56942.06 88888.00 2003-03-11 02:01:37.327 070 15692.36 462.84 56942.55 88888.00 2003-03-11 02:01:38.327 070 15692.75 463.58 56942.67 88888.00 2003-03-11 02:01:39.327 070 15692.23 462.72 56942.43 88888.00 2003-03-11 02:01:40.327 070 15692.23 463.46 56942.79 88888.00 2003-03-11 02:01:41.327 070 15692.49 462.84 56942.67 88888.00 2003-03-11 02:01:42.327 070 15692.88 463.09 56943.04 88888.00 2003-03-11 02:01:43.327 070 15692.62 462.47 56943.53 88888.00 2003-03-11 02:01:44.327 070 15692.88 463.46 56942.55 88888.00 2003-03-11 02:01:45.327 070 15692.75 462.72 56942.43 88888.00 2003-03-11 02:01:46.327 070 15692.49 462.35 56942.55 88888.00 2003-03-11 02:01:47.327 070 15693.40 462.47 56942.43 88888.00 2003-03-11 02:01:48.327 070 15692.62 462.59 56942.55 88888.00 2003-03-11 02:01:49.327 070 15693.53 462.35 56942.67 88888.00 2003-03-11 02:01:50.327 070 15692.88 462.97 56942.30 88888.00 2003-03-11 02:01:51.327 070 15692.88 462.72 56942.06 88888.00 2003-03-11 02:01:52.327 070 15693.27 462.84 56942.18 88888.00 2003-03-11 02:01:53.327 070 15692.88 462.84 56942.55 88888.00 2003-03-11 02:01:54.327 070 15692.62 463.09 56942.18 88888.00 2003-03-11 02:01:55.327 070 15693.53 462.72 56942.30 88888.00 2003-03-11 02:01:56.327 070 15693.01 462.84 56942.43 88888.00 2003-03-11 02:01:57.327 070 15692.88 461.60 56942.18 88888.00 2003-03-11 02:01:58.327 070 15693.14 463.09 56942.55 88888.00 2003-03-11 02:01:59.327 070 15692.62 462.84 56942.67 88888.00 2003-03-11 02:02:00.327 070 15693.27 462.72 56942.67 88888.00 2003-03-11 02:02:01.327 070 15692.88 462.84 56942.55 88888.00 2003-03-11 02:02:02.327 070 15693.53 463.09 56942.30 88888.00 2003-03-11 02:02:03.327 070 15693.01 462.84 56942.55 88888.00 2003-03-11 02:02:04.327 070 15693.14 462.72 56943.28 88888.00 2003-03-11 02:02:05.327 070 15693.66 462.72 56942.91 88888.00 2003-03-11 02:02:06.327 070 15692.62 462.84 56942.79 88888.00 2003-03-11 02:02:07.327 070 15693.40 462.35 56943.04 88888.00 2003-03-11 02:02:08.327 070 15693.14 461.85 56943.04 88888.00 2003-03-11 02:02:09.327 070 15692.88 462.72 56942.67 88888.00 2003-03-11 02:02:10.327 070 15693.01 462.35 56943.04 88888.00 2003-03-11 02:02:11.327 070 15693.79 462.22 56942.91 88888.00 2003-03-11 02:02:12.327 070 15693.40 462.84 56943.04 88888.00 2003-03-11 02:02:13.327 070 15693.53 462.59 56942.79 88888.00 2003-03-11 02:02:14.327 070 15693.14 462.97 56942.91 88888.00 2003-03-11 02:02:15.327 070 15692.75 462.72 56942.79 88888.00 2003-03-11 02:02:16.327 070 15692.75 462.22 56942.79 88888.00 2003-03-11 02:02:17.327 070 15692.75 462.47 56942.91 88888.00 2003-03-11 02:02:18.327 070 15692.75 463.21 56942.67 88888.00 2003-03-11 02:02:19.327 070 15693.40 462.35 56942.79 88888.00 2003-03-11 02:02:20.327 070 15692.88 462.22 56943.04 88888.00 2003-03-11 02:02:21.327 070 15693.53 461.97 56943.16 88888.00 2003-03-11 02:02:22.327 070 15693.14 462.47 56942.79 88888.00 2003-03-11 02:02:23.327 070 15693.01 462.10 56942.79 88888.00 2003-03-11 02:02:24.327 070 15693.40 461.60 56943.41 88888.00 2003-03-11 02:02:25.327 070 15693.66 461.97 56943.04 88888.00 2003-03-11 02:02:26.327 070 15693.27 462.47 56942.67 88888.00 2003-03-11 02:02:27.327 070 15693.53 461.85 56942.79 88888.00 2003-03-11 02:02:28.327 070 15692.75 462.59 56943.04 88888.00 2003-03-11 02:02:29.327 070 15693.53 462.10 56942.06 88888.00 2003-03-11 02:02:30.327 070 15693.27 461.85 56943.53 88888.00 2003-03-11 02:02:31.327 070 15693.01 461.85 56943.41 88888.00 2003-03-11 02:02:32.327 070 15693.14 462.35 56942.43 88888.00 2003-03-11 02:02:33.327 070 15693.14 461.85 56943.16 88888.00 2003-03-11 02:02:34.327 070 15692.62 462.10 56943.28 88888.00 2003-03-11 02:02:35.327 070 15692.62 461.48 56942.43 88888.00 2003-03-11 02:02:36.327 070 15693.14 462.97 56943.04 88888.00 2003-03-11 02:02:37.327 070 15693.53 462.10 56942.79 88888.00 2003-03-11 02:02:38.327 070 15693.14 461.97 56942.91 88888.00 2003-03-11 02:02:39.327 070 15692.62 461.97 56942.55 88888.00 2003-03-11 02:02:40.327 070 15692.49 461.60 56942.91 88888.00 2003-03-11 02:02:41.327 070 15692.88 462.72 56943.04 88888.00 2003-03-11 02:02:42.327 070 15692.23 461.60 56942.79 88888.00 2003-03-11 02:02:43.327 070 15692.75 462.35 56942.91 88888.00 2003-03-11 02:02:44.327 070 15692.62 462.22 56942.30 88888.00 2003-03-11 02:02:45.327 070 15693.01 461.97 56942.91 88888.00 2003-03-11 02:02:46.327 070 15693.53 462.35 56943.28 88888.00 2003-03-11 02:02:47.327 070 15692.88 462.72 56942.91 88888.00 2003-03-11 02:02:48.327 070 15693.14 461.85 56943.16 88888.00 2003-03-11 02:02:49.327 070 15693.40 462.35 56942.30 88888.00 2003-03-11 02:02:50.327 070 15693.14 461.85 56943.16 88888.00 2003-03-11 02:02:51.327 070 15692.88 462.47 56942.30 88888.00 2003-03-11 02:02:52.327 070 15693.27 462.10 56942.30 88888.00 2003-03-11 02:02:53.327 070 15692.62 463.09 56942.67 88888.00 2003-03-11 02:02:54.327 070 15693.01 462.35 56943.28 88888.00 2003-03-11 02:02:55.327 070 15692.49 462.35 56942.91 88888.00 2003-03-11 02:02:56.327 070 15691.97 462.22 56942.79 88888.00 2003-03-11 02:02:57.327 070 15692.23 462.84 56942.67 88888.00 2003-03-11 02:02:58.327 070 15692.62 462.59 56942.55 88888.00 2003-03-11 02:02:59.327 070 15692.49 461.48 56942.79 88888.00 2003-03-11 02:03:00.327 070 15692.49 461.73 56942.67 88888.00 2003-03-11 02:03:01.327 070 15691.71 462.35 56942.91 88888.00 2003-03-11 02:03:02.327 070 15692.10 462.35 56942.30 88888.00 2003-03-11 02:03:03.327 070 15692.62 461.97 56943.04 88888.00 2003-03-11 02:03:04.327 070 15692.62 462.59 56942.43 88888.00 2003-03-11 02:03:05.327 070 15692.23 462.10 56943.41 88888.00 2003-03-11 02:03:06.327 070 15692.36 461.73 56943.04 88888.00 2003-03-11 02:03:07.327 070 15691.84 462.10 56943.53 88888.00 2003-03-11 02:03:08.327 070 15692.23 461.97 56943.28 88888.00 2003-03-11 02:03:09.327 070 15692.75 462.10 56943.16 88888.00 2003-03-11 02:03:10.327 070 15692.36 462.47 56942.91 88888.00 2003-03-11 02:03:11.327 070 15691.71 462.10 56943.04 88888.00 2003-03-11 02:03:12.327 070 15691.84 462.35 56942.55 88888.00 2003-03-11 02:03:13.327 070 15692.75 462.10 56943.16 88888.00 2003-03-11 02:03:14.327 070 15692.75 461.73 56943.04 88888.00 2003-03-11 02:03:15.327 070 15692.49 461.97 56942.91 88888.00 2003-03-11 02:03:16.327 070 15691.58 461.97 56942.67 88888.00 2003-03-11 02:03:17.327 070 15692.23 461.48 56943.16 88888.00 2003-03-11 02:03:18.327 070 15692.36 461.60 56943.04 88888.00 2003-03-11 02:03:19.327 070 15692.36 461.73 56942.55 88888.00 2003-03-11 02:03:20.327 070 15691.97 461.73 56942.79 88888.00 2003-03-11 02:03:21.327 070 15692.10 462.47 56942.55 88888.00 2003-03-11 02:03:22.327 070 15691.84 461.97 56943.28 88888.00 2003-03-11 02:03:23.327 070 15692.23 461.85 56942.79 88888.00 2003-03-11 02:03:24.327 070 15692.10 462.10 56942.91 88888.00 2003-03-11 02:03:25.327 070 15691.97 461.60 56943.04 88888.00 2003-03-11 02:03:26.327 070 15692.23 462.10 56943.16 88888.00 2003-03-11 02:03:27.327 070 15692.10 462.22 56943.53 88888.00 2003-03-11 02:03:28.327 070 15692.23 462.22 56942.43 88888.00 2003-03-11 02:03:29.327 070 15691.19 461.97 56943.16 88888.00 2003-03-11 02:03:30.327 070 15691.84 461.48 56942.30 88888.00 2003-03-11 02:03:31.327 070 15692.23 461.36 56943.53 88888.00 2003-03-11 02:03:32.327 070 15692.36 461.60 56943.53 88888.00 2003-03-11 02:03:33.327 070 15692.10 461.97 56943.04 88888.00 2003-03-11 02:03:34.327 070 15691.58 461.85 56943.04 88888.00 2003-03-11 02:03:35.327 070 15691.71 461.97 56942.91 88888.00 2003-03-11 02:03:36.327 070 15691.71 461.85 56942.67 88888.00 2003-03-11 02:03:37.327 070 15691.58 461.85 56942.91 88888.00 2003-03-11 02:03:38.327 070 15691.71 460.98 56943.04 88888.00 2003-03-11 02:03:39.327 070 15691.97 462.35 56943.53 88888.00 2003-03-11 02:03:40.327 070 15692.10 461.36 56942.91 88888.00 2003-03-11 02:03:41.327 070 15691.97 461.85 56942.91 88888.00 2003-03-11 02:03:42.327 070 15692.10 461.60 56942.79 88888.00 2003-03-11 02:03:43.327 070 15691.71 461.36 56942.79 88888.00 2003-03-11 02:03:44.327 070 15692.23 461.48 56942.67 88888.00 2003-03-11 02:03:45.327 070 15691.71 460.98 56943.04 88888.00 2003-03-11 02:03:46.327 070 15691.19 461.60 56942.91 88888.00 2003-03-11 02:03:47.327 070 15691.84 460.98 56942.91 88888.00 2003-03-11 02:03:48.327 070 15691.19 461.73 56943.41 88888.00 2003-03-11 02:03:49.327 070 15691.58 461.36 56942.79 88888.00 2003-03-11 02:03:50.327 070 15691.06 461.36 56942.91 88888.00 2003-03-11 02:03:51.327 070 15691.19 460.98 56943.16 88888.00 2003-03-11 02:03:52.327 070 15691.58 461.85 56942.67 88888.00 2003-03-11 02:03:53.327 070 15691.58 461.97 56942.67 88888.00 2003-03-11 02:03:54.327 070 15691.71 461.85 56943.04 88888.00 2003-03-11 02:03:55.327 070 15691.06 461.11 56943.04 88888.00 2003-03-11 02:03:56.327 070 15691.19 461.60 56943.16 88888.00 2003-03-11 02:03:57.327 070 15691.58 461.11 56942.43 88888.00 2003-03-11 02:03:58.327 070 15691.19 462.10 56942.79 88888.00 2003-03-11 02:03:59.327 070 15691.71 461.85 56942.55 88888.00 2003-03-11 02:04:00.327 070 15691.97 461.23 56942.67 88888.00 2003-03-11 02:04:01.327 070 15691.71 461.48 56942.79 88888.00 2003-03-11 02:04:02.327 070 15691.84 461.48 56942.91 88888.00 2003-03-11 02:04:03.327 070 15691.32 461.23 56943.41 88888.00 2003-03-11 02:04:04.327 070 15691.32 461.36 56942.67 88888.00 2003-03-11 02:04:05.327 070 15691.45 461.60 56943.04 88888.00 2003-03-11 02:04:06.327 070 15691.45 461.23 56943.16 88888.00 2003-03-11 02:04:07.327 070 15692.36 461.60 56942.67 88888.00 2003-03-11 02:04:08.327 070 15691.58 461.73 56943.16 88888.00 2003-03-11 02:04:09.327 070 15692.10 460.86 56943.53 88888.00 2003-03-11 02:04:10.327 070 15691.45 461.97 56943.41 88888.00 2003-03-11 02:04:11.327 070 15691.45 462.35 56942.79 88888.00 2003-03-11 02:04:12.327 070 15691.71 461.48 56943.28 88888.00 2003-03-11 02:04:13.327 070 15691.32 461.11 56943.28 88888.00 2003-03-11 02:04:14.327 070 15691.45 461.85 56943.16 88888.00 2003-03-11 02:04:15.327 070 15690.93 461.73 56942.67 88888.00 2003-03-11 02:04:16.327 070 15690.93 461.23 56942.67 88888.00 2003-03-11 02:04:17.327 070 15690.93 461.23 56942.55 88888.00 2003-03-11 02:04:18.327 070 15691.06 461.60 56943.28 88888.00 2003-03-11 02:04:19.327 070 15691.58 461.23 56942.55 88888.00 2003-03-11 02:04:20.327 070 15692.75 461.48 56942.79 88888.00 2003-03-11 02:04:21.327 070 15691.45 461.36 56942.91 88888.00 2003-03-11 02:04:22.327 070 15691.19 461.11 56942.06 88888.00 2003-03-11 02:04:23.327 070 15691.71 461.85 56943.16 88888.00 2003-03-11 02:04:24.327 070 15690.54 461.48 56942.30 88888.00 2003-03-11 02:04:25.327 070 15691.45 461.48 56942.91 88888.00 2003-03-11 02:04:26.327 070 15691.19 461.36 56942.18 88888.00 2003-03-11 02:04:27.327 070 15690.80 461.85 56943.04 88888.00 2003-03-11 02:04:28.327 070 15690.93 461.36 56942.55 88888.00 2003-03-11 02:04:29.327 070 15691.19 460.86 56942.55 88888.00 2003-03-11 02:04:30.327 070 15691.06 460.98 56943.16 88888.00 2003-03-11 02:04:31.327 070 15690.67 461.23 56942.43 88888.00 2003-03-11 02:04:32.327 070 15690.67 461.60 56943.04 88888.00 2003-03-11 02:04:33.327 070 15691.71 461.48 56942.91 88888.00 2003-03-11 02:04:34.327 070 15690.67 461.85 56943.16 88888.00 2003-03-11 02:04:35.327 070 15690.41 460.86 56942.55 88888.00 2003-03-11 02:04:36.327 070 15690.67 460.86 56943.53 88888.00 2003-03-11 02:04:37.327 070 15690.41 461.23 56942.79 88888.00 2003-03-11 02:04:38.327 070 15690.93 461.48 56941.94 88888.00 2003-03-11 02:04:39.327 070 15690.54 461.48 56942.18 88888.00 2003-03-11 02:04:40.327 070 15690.54 461.11 56942.67 88888.00 2003-03-11 02:04:41.327 070 15690.93 461.36 56942.55 88888.00 2003-03-11 02:04:42.327 070 15690.93 461.11 56942.79 88888.00 2003-03-11 02:04:43.327 070 15691.19 461.11 56942.43 88888.00 2003-03-11 02:04:44.327 070 15690.41 460.61 56943.04 88888.00 2003-03-11 02:04:45.327 070 15690.80 460.86 56942.79 88888.00 2003-03-11 02:04:46.327 070 15690.67 461.11 56942.79 88888.00 2003-03-11 02:04:47.327 070 15691.06 460.98 56942.18 88888.00 2003-03-11 02:04:48.327 070 15690.41 461.60 56942.55 88888.00 2003-03-11 02:04:49.327 070 15691.32 461.60 56942.67 88888.00 2003-03-11 02:04:50.327 070 15691.06 460.74 56942.43 88888.00 2003-03-11 02:04:51.327 070 15690.80 461.36 56942.79 88888.00 2003-03-11 02:04:52.327 070 15690.80 461.11 56943.16 88888.00 2003-03-11 02:04:53.327 070 15690.67 460.74 56942.55 88888.00 2003-03-11 02:04:54.327 070 15690.28 460.86 56942.55 88888.00 2003-03-11 02:04:55.327 070 15690.67 461.11 56942.30 88888.00 2003-03-11 02:04:56.327 070 15690.67 461.48 56942.79 88888.00 2003-03-11 02:04:57.327 070 15690.67 460.49 56942.91 88888.00 2003-03-11 02:04:58.327 070 15690.67 460.98 56942.67 88888.00 2003-03-11 02:04:59.327 070 15689.89 460.61 56942.43 88888.00 2003-03-11 02:05:00.327 070 15690.28 461.11 56942.55 88888.00 2003-03-11 02:05:01.327 070 15690.54 460.61 56942.55 88888.00 2003-03-11 02:05:02.327 070 15690.02 460.98 56942.67 88888.00 2003-03-11 02:05:03.327 070 15690.41 461.23 56942.91 88888.00 2003-03-11 02:05:04.327 070 15690.93 460.49 56942.79 88888.00 2003-03-11 02:05:05.327 070 15689.50 461.23 56942.91 88888.00 2003-03-11 02:05:06.327 070 15689.76 460.86 56942.30 88888.00 2003-03-11 02:05:07.327 070 15689.63 460.74 56942.55 88888.00 2003-03-11 02:05:08.327 070 15690.28 460.74 56942.91 88888.00 2003-03-11 02:05:09.327 070 15690.28 460.61 56942.91 88888.00 2003-03-11 02:05:10.327 070 15690.41 460.49 56942.43 88888.00 2003-03-11 02:05:11.327 070 15689.76 460.86 56943.16 88888.00 2003-03-11 02:05:12.327 070 15689.50 461.48 56942.30 88888.00 2003-03-11 02:05:13.327 070 15690.15 460.61 56942.55 88888.00 2003-03-11 02:05:14.327 070 15689.50 461.11 56942.67 88888.00 2003-03-11 02:05:15.327 070 15690.15 460.74 56942.67 88888.00 2003-03-11 02:05:16.327 070 15689.11 459.87 56941.82 88888.00 2003-03-11 02:05:17.327 070 15689.50 460.86 56942.55 88888.00 2003-03-11 02:05:18.327 070 15689.37 461.36 56942.55 88888.00 2003-03-11 02:05:19.327 070 15689.37 460.61 56942.30 88888.00 2003-03-11 02:05:20.327 070 15689.63 460.24 56942.43 88888.00 2003-03-11 02:05:21.327 070 15689.63 459.99 56942.30 88888.00 2003-03-11 02:05:22.327 070 15689.37 460.24 56942.55 88888.00 2003-03-11 02:05:23.327 070 15689.11 460.74 56942.79 88888.00 2003-03-11 02:05:24.327 070 15689.11 460.61 56941.94 88888.00 2003-03-11 02:05:25.327 070 15689.24 460.49 56942.43 88888.00 2003-03-11 02:05:26.327 070 15688.59 460.24 56942.67 88888.00 2003-03-11 02:05:27.327 070 15688.85 460.74 56942.55 88888.00 2003-03-11 02:05:28.327 070 15688.98 460.98 56942.30 88888.00 2003-03-11 02:05:29.327 070 15689.11 460.12 56942.67 88888.00 2003-03-11 02:05:30.327 070 15689.11 460.49 56942.06 88888.00 2003-03-11 02:05:31.327 070 15688.85 460.98 56942.43 88888.00 2003-03-11 02:05:32.327 070 15689.50 460.36 56942.43 88888.00 2003-03-11 02:05:33.327 070 15688.59 460.49 56942.18 88888.00 2003-03-11 02:05:34.327 070 15688.98 460.36 56942.55 88888.00 2003-03-11 02:05:35.327 070 15688.59 460.24 56942.43 88888.00 2003-03-11 02:05:36.327 070 15689.24 460.36 56942.43 88888.00 2003-03-11 02:05:37.327 070 15688.33 459.75 56941.82 88888.00 2003-03-11 02:05:38.327 070 15688.98 460.36 56942.30 88888.00 2003-03-11 02:05:39.327 070 15688.72 459.99 56942.30 88888.00 2003-03-11 02:05:40.327 070 15689.50 459.75 56942.43 88888.00 2003-03-11 02:05:41.327 070 15689.89 460.61 56942.55 88888.00 2003-03-11 02:05:42.327 070 15688.98 459.87 56941.82 88888.00 2003-03-11 02:05:43.327 070 15689.24 460.74 56942.18 88888.00 2003-03-11 02:05:44.327 070 15688.59 460.86 56942.30 88888.00 2003-03-11 02:05:45.327 070 15689.11 460.61 56942.43 88888.00 2003-03-11 02:05:46.327 070 15688.98 460.61 56942.06 88888.00 2003-03-11 02:05:47.327 070 15688.98 460.61 56941.82 88888.00 2003-03-11 02:05:48.327 070 15688.72 460.86 56942.18 88888.00 2003-03-11 02:05:49.327 070 15688.33 460.61 56941.57 88888.00 2003-03-11 02:05:50.327 070 15688.72 460.61 56942.18 88888.00 2003-03-11 02:05:51.327 070 15689.37 460.24 56942.30 88888.00 2003-03-11 02:05:52.327 070 15689.37 460.49 56942.06 88888.00 2003-03-11 02:05:53.327 070 15689.24 460.74 56942.06 88888.00 2003-03-11 02:05:54.327 070 15688.59 460.36 56942.06 88888.00 2003-03-11 02:05:55.327 070 15688.72 460.74 56942.30 88888.00 2003-03-11 02:05:56.327 070 15689.37 460.61 56942.06 88888.00 2003-03-11 02:05:57.327 070 15689.89 461.11 56942.67 88888.00 2003-03-11 02:05:58.327 070 15688.98 460.98 56942.79 88888.00 2003-03-11 02:05:59.327 070 15689.11 460.61 56942.67 88888.00 2003-03-11 02:06:00.327 070 15688.85 460.74 56942.79 88888.00 2003-03-11 02:06:01.327 070 15689.63 460.61 56942.18 88888.00 2003-03-11 02:06:02.327 070 15688.85 461.36 56942.06 88888.00 2003-03-11 02:06:03.327 070 15689.50 461.36 56942.91 88888.00 2003-03-11 02:06:04.327 070 15688.72 460.86 56942.18 88888.00 2003-03-11 02:06:05.327 070 15688.98 461.11 56942.30 88888.00 2003-03-11 02:06:06.327 070 15688.72 461.36 56942.79 88888.00 2003-03-11 02:06:07.327 070 15689.50 460.74 56942.79 88888.00 2003-03-11 02:06:08.327 070 15688.07 460.61 56942.43 88888.00 2003-03-11 02:06:09.327 070 15689.11 461.23 56941.94 88888.00 2003-03-11 02:06:10.327 070 15689.76 460.86 56942.43 88888.00 2003-03-11 02:06:11.327 070 15689.50 460.24 56942.30 88888.00 2003-03-11 02:06:12.327 070 15689.11 460.61 56942.55 88888.00 2003-03-11 02:06:13.327 070 15689.50 461.11 56942.18 88888.00 2003-03-11 02:06:14.327 070 15688.72 460.61 56942.30 88888.00 2003-03-11 02:06:15.327 070 15688.85 460.74 56942.30 88888.00 2003-03-11 02:06:16.327 070 15688.98 460.74 56942.79 88888.00 2003-03-11 02:06:17.327 070 15689.76 461.23 56942.91 88888.00 2003-03-11 02:06:18.327 070 15689.11 461.36 56943.16 88888.00 2003-03-11 02:06:19.327 070 15689.11 461.60 56943.04 88888.00 2003-03-11 02:06:20.327 070 15688.59 461.36 56942.30 88888.00 2003-03-11 02:06:21.327 070 15689.37 460.74 56943.04 88888.00 2003-03-11 02:06:22.327 070 15688.98 461.11 56942.43 88888.00 2003-03-11 02:06:23.327 070 15689.24 460.49 56943.04 88888.00 2003-03-11 02:06:24.327 070 15689.11 461.60 56942.67 88888.00 2003-03-11 02:06:25.327 070 15689.50 460.24 56943.04 88888.00 2003-03-11 02:06:26.327 070 15689.37 460.74 56942.67 88888.00 2003-03-11 02:06:27.327 070 15689.89 460.61 56941.94 88888.00 2003-03-11 02:06:28.327 070 15689.76 460.98 56942.18 88888.00 2003-03-11 02:06:29.327 070 15689.37 460.98 56942.91 88888.00 2003-03-11 02:06:30.327 070 15689.63 460.61 56942.67 88888.00 2003-03-11 02:06:31.327 070 15689.24 461.48 56942.91 88888.00 2003-03-11 02:06:32.327 070 15689.11 460.98 56942.67 88888.00 2003-03-11 02:06:33.327 070 15689.37 460.61 56942.55 88888.00 2003-03-11 02:06:34.327 070 15689.50 461.36 56943.16 88888.00 2003-03-11 02:06:35.327 070 15689.89 460.36 56942.55 88888.00 2003-03-11 02:06:36.327 070 15689.37 461.11 56942.55 88888.00 2003-03-11 02:06:37.327 070 15689.50 460.98 56942.43 88888.00 2003-03-11 02:06:38.327 070 15689.89 460.86 56942.43 88888.00 2003-03-11 02:06:39.327 070 15690.41 460.98 56942.91 88888.00 2003-03-11 02:06:40.327 070 15689.63 461.36 56942.67 88888.00 2003-03-11 02:06:41.327 070 15690.41 460.49 56942.91 88888.00 2003-03-11 02:06:42.327 070 15689.89 460.98 56943.04 88888.00 2003-03-11 02:06:43.327 070 15690.15 460.74 56942.67 88888.00 2003-03-11 02:06:44.327 070 15689.89 461.11 56943.28 88888.00 2003-03-11 02:06:45.327 070 15689.37 460.86 56943.16 88888.00 2003-03-11 02:06:46.327 070 15690.02 461.60 56942.79 88888.00 2003-03-11 02:06:47.327 070 15689.24 460.86 56942.67 88888.00 2003-03-11 02:06:48.327 070 15689.24 460.86 56943.16 88888.00 2003-03-11 02:06:49.327 070 15689.89 460.61 56943.04 88888.00 2003-03-11 02:06:50.327 070 15689.37 460.86 56943.04 88888.00 2003-03-11 02:06:51.327 070 15689.89 461.85 56942.55 88888.00 2003-03-11 02:06:52.327 070 15689.76 460.86 56943.04 88888.00 2003-03-11 02:06:53.327 070 15689.89 461.73 56943.41 88888.00 2003-03-11 02:06:54.327 070 15690.02 460.98 56943.16 88888.00 2003-03-11 02:06:55.327 070 15689.50 461.48 56942.79 88888.00 2003-03-11 02:06:56.327 070 15689.63 461.85 56943.04 88888.00 2003-03-11 02:06:57.327 070 15689.50 460.86 56943.28 88888.00 2003-03-11 02:06:58.327 070 15689.76 460.86 56943.04 88888.00 2003-03-11 02:06:59.327 070 15689.24 461.11 56943.41 88888.00 2003-03-11 02:07:00.327 070 15689.24 461.36 56942.67 88888.00 2003-03-11 02:07:01.327 070 15689.76 461.11 56942.55 88888.00 2003-03-11 02:07:02.327 070 15688.98 460.74 56943.65 88888.00 2003-03-11 02:07:03.327 070 15689.50 461.73 56943.16 88888.00 2003-03-11 02:07:04.327 070 15690.15 461.60 56943.28 88888.00 2003-03-11 02:07:05.327 070 15689.37 460.74 56943.04 88888.00 2003-03-11 02:07:06.327 070 15688.85 460.86 56943.16 88888.00 2003-03-11 02:07:07.327 070 15688.98 460.86 56942.91 88888.00 2003-03-11 02:07:08.327 070 15689.11 461.48 56943.41 88888.00 2003-03-11 02:07:09.327 070 15689.24 461.36 56943.04 88888.00 2003-03-11 02:07:10.327 070 15689.24 461.60 56943.53 88888.00 2003-03-11 02:07:11.327 070 15688.98 461.11 56943.41 88888.00 2003-03-11 02:07:12.327 070 15689.11 461.11 56943.16 88888.00 2003-03-11 02:07:13.327 070 15688.98 461.48 56943.28 88888.00 2003-03-11 02:07:14.327 070 15688.85 461.36 56943.53 88888.00 2003-03-11 02:07:15.327 070 15689.63 461.36 56942.91 88888.00 2003-03-11 02:07:16.327 070 15689.24 460.86 56943.04 88888.00 2003-03-11 02:07:17.327 070 15688.85 461.23 56942.43 88888.00 2003-03-11 02:07:18.327 070 15688.85 461.23 56943.04 88888.00 2003-03-11 02:07:19.327 070 15688.85 460.86 56943.16 88888.00 2003-03-11 02:07:20.327 070 15689.11 461.73 56942.79 88888.00 2003-03-11 02:07:21.327 070 15688.46 461.36 56944.02 88888.00 2003-03-11 02:07:22.327 070 15688.85 461.11 56942.79 88888.00 2003-03-11 02:07:23.327 070 15689.11 461.36 56943.28 88888.00 2003-03-11 02:07:24.327 070 15688.59 460.61 56942.79 88888.00 2003-03-11 02:07:25.327 070 15688.72 461.23 56943.28 88888.00 2003-03-11 02:07:26.327 070 15689.11 461.48 56943.53 88888.00 2003-03-11 02:07:27.327 070 15689.24 461.11 56942.91 88888.00 2003-03-11 02:07:28.327 070 15688.98 460.98 56943.28 88888.00 2003-03-11 02:07:29.327 070 15688.98 460.36 56943.41 88888.00 2003-03-11 02:07:30.327 070 15687.81 461.36 56943.16 88888.00 2003-03-11 02:07:31.327 070 15688.20 461.11 56943.41 88888.00 2003-03-11 02:07:32.327 070 15688.46 461.48 56943.04 88888.00 2003-03-11 02:07:33.327 070 15687.81 461.48 56943.41 88888.00 2003-03-11 02:07:34.327 070 15688.46 461.36 56942.91 88888.00 2003-03-11 02:07:35.327 070 15688.72 461.23 56943.77 88888.00 2003-03-11 02:07:36.327 070 15688.46 460.86 56943.28 88888.00 2003-03-11 02:07:37.327 070 15688.72 461.97 56942.43 88888.00 2003-03-11 02:07:38.327 070 15688.33 461.23 56943.53 88888.00 2003-03-11 02:07:39.327 070 15688.46 461.36 56943.41 88888.00 2003-03-11 02:07:40.327 070 15688.46 461.48 56942.91 88888.00 2003-03-11 02:07:41.327 070 15687.81 461.85 56942.91 88888.00 2003-03-11 02:07:42.327 070 15688.20 460.98 56943.65 88888.00 2003-03-11 02:07:43.327 070 15688.72 461.73 56943.65 88888.00 2003-03-11 02:07:44.327 070 15688.07 461.23 56943.16 88888.00 2003-03-11 02:07:45.327 070 15687.81 460.74 56944.02 88888.00 2003-03-11 02:07:46.327 070 15688.72 460.61 56943.04 88888.00 2003-03-11 02:07:47.327 070 15688.07 461.23 56943.41 88888.00 2003-03-11 02:07:48.327 070 15687.68 460.98 56943.16 88888.00 2003-03-11 02:07:49.327 070 15688.20 461.23 56943.04 88888.00 2003-03-11 02:07:50.327 070 15688.07 461.11 56942.55 88888.00 2003-03-11 02:07:51.327 070 15687.16 460.86 56943.41 88888.00 2003-03-11 02:07:52.327 070 15688.20 461.73 56943.53 88888.00 2003-03-11 02:07:53.327 070 15687.81 461.11 56942.91 88888.00 2003-03-11 02:07:54.327 070 15687.55 461.11 56943.16 88888.00 2003-03-11 02:07:55.327 070 15687.68 460.49 56943.04 88888.00 2003-03-11 02:07:56.327 070 15688.20 460.98 56942.91 88888.00 2003-03-11 02:07:57.327 070 15687.42 460.12 56943.04 88888.00 2003-03-11 02:07:58.327 070 15687.03 460.74 56943.04 88888.00 2003-03-11 02:07:59.327 070 15687.29 460.86 56943.16 88888.00 2003-03-11 02:08:00.327 070 15687.68 460.98 56942.91 88888.00 2003-03-11 02:08:01.327 070 15688.20 460.74 56943.28 88888.00 2003-03-11 02:08:02.327 070 15687.55 461.11 56942.79 88888.00 2003-03-11 02:08:03.327 070 15687.16 460.12 56942.67 88888.00 2003-03-11 02:08:04.327 070 15686.90 460.12 56943.04 88888.00 2003-03-11 02:08:05.327 070 15687.42 460.24 56942.91 88888.00 2003-03-11 02:08:06.327 070 15686.90 460.36 56942.79 88888.00 2003-03-11 02:08:07.327 070 15686.77 460.86 56942.79 88888.00 2003-03-11 02:08:08.327 070 15686.77 459.99 56943.16 88888.00 2003-03-11 02:08:09.327 070 15687.55 460.36 56943.16 88888.00 2003-03-11 02:08:10.327 070 15687.16 459.87 56943.04 88888.00 2003-03-11 02:08:11.327 070 15687.03 460.36 56943.16 88888.00 2003-03-11 02:08:12.327 070 15686.77 460.36 56942.91 88888.00 2003-03-11 02:08:13.327 070 15687.16 460.86 56942.79 88888.00 2003-03-11 02:08:14.327 070 15687.16 460.24 56943.04 88888.00 2003-03-11 02:08:15.327 070 15687.81 460.12 56943.16 88888.00 2003-03-11 02:08:16.327 070 15687.42 460.24 56943.04 88888.00 2003-03-11 02:08:17.327 070 15687.16 460.98 56943.16 88888.00 2003-03-11 02:08:18.327 070 15687.16 460.36 56942.91 88888.00 2003-03-11 02:08:19.327 070 15687.03 460.36 56943.41 88888.00 2003-03-11 02:08:20.327 070 15687.29 460.24 56942.67 88888.00 2003-03-11 02:08:21.327 070 15686.77 460.36 56942.79 88888.00 2003-03-11 02:08:22.327 070 15686.51 460.36 56942.91 88888.00 2003-03-11 02:08:23.327 070 15686.64 460.24 56942.79 88888.00 2003-03-11 02:08:24.327 070 15686.77 460.49 56943.28 88888.00 2003-03-11 02:08:25.327 070 15686.64 460.61 56943.04 88888.00 2003-03-11 02:08:26.327 070 15686.38 460.36 56942.30 88888.00 2003-03-11 02:08:27.327 070 15685.86 460.36 56943.41 88888.00 2003-03-11 02:08:28.327 070 15686.51 460.12 56942.43 88888.00 2003-03-11 02:08:29.327 070 15686.51 460.12 56942.91 88888.00 2003-03-11 02:08:30.327 070 15686.25 459.87 56943.04 88888.00 2003-03-11 02:08:31.327 070 15686.38 459.50 56942.55 88888.00 2003-03-11 02:08:32.327 070 15685.21 460.49 56943.04 88888.00 2003-03-11 02:08:33.327 070 15686.38 460.24 56943.28 88888.00 2003-03-11 02:08:34.327 070 15686.90 460.36 56943.04 88888.00 2003-03-11 02:08:35.327 070 15686.51 460.36 56942.91 88888.00 2003-03-11 02:08:36.327 070 15685.99 460.12 56943.28 88888.00 2003-03-11 02:08:37.327 070 15685.73 460.61 56943.65 88888.00 2003-03-11 02:08:38.327 070 15685.34 459.99 56942.91 88888.00 2003-03-11 02:08:39.327 070 15685.73 460.61 56943.89 88888.00 2003-03-11 02:08:40.327 070 15685.60 460.36 56943.41 88888.00 2003-03-11 02:08:41.327 070 15685.21 460.61 56943.53 88888.00 2003-03-11 02:08:42.327 070 15685.47 459.87 56942.79 88888.00 2003-03-11 02:08:43.327 070 15685.73 460.98 56942.79 88888.00 2003-03-11 02:08:44.327 070 15685.60 460.12 56943.16 88888.00 2003-03-11 02:08:45.327 070 15685.60 459.87 56943.04 88888.00 2003-03-11 02:08:46.327 070 15685.47 459.62 56943.16 88888.00 2003-03-11 02:08:47.327 070 15685.60 459.99 56943.16 88888.00 2003-03-11 02:08:48.327 070 15685.73 460.24 56943.04 88888.00 2003-03-11 02:08:49.327 070 15685.47 460.98 56943.41 88888.00 2003-03-11 02:08:50.327 070 15685.47 460.12 56943.53 88888.00 2003-03-11 02:08:51.327 070 15685.86 460.61 56942.91 88888.00 2003-03-11 02:08:52.327 070 15685.21 459.75 56943.53 88888.00 2003-03-11 02:08:53.327 070 15685.73 460.24 56943.28 88888.00 2003-03-11 02:08:54.327 070 15685.34 460.36 56942.79 88888.00 2003-03-11 02:08:55.327 070 15685.08 460.12 56943.16 88888.00 2003-03-11 02:08:56.327 070 15685.73 460.49 56943.28 88888.00 2003-03-11 02:08:57.327 070 15685.47 460.24 56942.91 88888.00 2003-03-11 02:08:58.327 070 15685.34 460.12 56942.91 88888.00 2003-03-11 02:08:59.327 070 15685.47 459.87 56943.04 88888.00 2003-03-11 02:09:00.327 070 15684.95 460.74 56943.53 88888.00 2003-03-11 02:09:01.327 070 15685.34 459.50 56943.04 88888.00 2003-03-11 02:09:02.327 070 15685.60 459.87 56943.89 88888.00 2003-03-11 02:09:03.327 070 15684.82 460.49 56942.55 88888.00 2003-03-11 02:09:04.327 070 15685.60 460.12 56942.91 88888.00 2003-03-11 02:09:05.327 070 15685.21 460.24 56943.28 88888.00 2003-03-11 02:09:06.327 070 15684.56 460.36 56943.04 88888.00 2003-03-11 02:09:07.327 070 15684.56 459.87 56944.02 88888.00 2003-03-11 02:09:08.327 070 15685.08 460.36 56943.41 88888.00 2003-03-11 02:09:09.327 070 15684.43 459.50 56943.16 88888.00 2003-03-11 02:09:10.327 070 15684.56 459.87 56943.16 88888.00 2003-03-11 02:09:11.327 070 15685.73 460.24 56943.53 88888.00 2003-03-11 02:09:12.327 070 15685.60 460.12 56943.53 88888.00 2003-03-11 02:09:13.327 070 15685.60 459.99 56943.04 88888.00 2003-03-11 02:09:14.327 070 15684.82 459.13 56943.28 88888.00 2003-03-11 02:09:15.327 070 15684.95 459.87 56943.16 88888.00 2003-03-11 02:09:16.327 070 15685.21 460.24 56943.28 88888.00 2003-03-11 02:09:17.327 070 15685.08 459.99 56942.79 88888.00 2003-03-11 02:09:18.327 070 15685.08 459.50 56943.41 88888.00 2003-03-11 02:09:19.327 070 15684.95 459.99 56943.28 88888.00 2003-03-11 02:09:20.327 070 15684.82 460.24 56943.28 88888.00 2003-03-11 02:09:21.327 070 15684.56 460.12 56943.04 88888.00 2003-03-11 02:09:22.327 070 15684.69 459.87 56943.41 88888.00 2003-03-11 02:09:23.327 070 15684.69 460.24 56943.16 88888.00 2003-03-11 02:09:24.327 070 15684.56 460.74 56943.89 88888.00 2003-03-11 02:09:25.327 070 15684.82 460.12 56943.16 88888.00 2003-03-11 02:09:26.327 070 15685.47 460.49 56943.77 88888.00 2003-03-11 02:09:27.327 070 15684.69 459.62 56943.65 88888.00 2003-03-11 02:09:28.327 070 15684.69 460.36 56943.77 88888.00 2003-03-11 02:09:29.327 070 15684.56 459.99 56943.53 88888.00 2003-03-11 02:09:30.327 070 15684.82 460.36 56943.28 88888.00 2003-03-11 02:09:31.327 070 15684.69 459.99 56943.04 88888.00 2003-03-11 02:09:32.327 070 15684.82 459.75 56943.53 88888.00 2003-03-11 02:09:33.327 070 15684.82 460.24 56943.28 88888.00 2003-03-11 02:09:34.327 070 15685.47 460.49 56942.43 88888.00 2003-03-11 02:09:35.327 070 15684.82 460.12 56943.04 88888.00 2003-03-11 02:09:36.327 070 15685.08 459.87 56943.41 88888.00 2003-03-11 02:09:37.327 070 15684.17 460.12 56943.41 88888.00 2003-03-11 02:09:38.327 070 15685.21 460.12 56943.16 88888.00 2003-03-11 02:09:39.327 070 15684.69 460.24 56943.28 88888.00 2003-03-11 02:09:40.327 070 15683.92 459.75 56943.41 88888.00 2003-03-11 02:09:41.327 070 15684.30 460.12 56942.91 88888.00 2003-03-11 02:09:42.327 070 15684.30 459.99 56942.91 88888.00 2003-03-11 02:09:43.327 070 15684.30 460.24 56943.65 88888.00 2003-03-11 02:09:44.327 070 15683.92 459.87 56943.53 88888.00 2003-03-11 02:09:45.327 070 15684.17 459.99 56943.16 88888.00 2003-03-11 02:09:46.327 070 15684.30 459.75 56943.16 88888.00 2003-03-11 02:09:47.327 070 15684.17 459.99 56942.91 88888.00 2003-03-11 02:09:48.327 070 15684.56 459.75 56943.53 88888.00 2003-03-11 02:09:49.327 070 15683.92 459.62 56943.04 88888.00 2003-03-11 02:09:50.327 070 15684.43 459.62 56943.65 88888.00 2003-03-11 02:09:51.327 070 15683.66 459.99 56943.16 88888.00 2003-03-11 02:09:52.327 070 15683.66 459.87 56943.53 88888.00 2003-03-11 02:09:53.327 070 15683.79 461.11 56942.91 88888.00 2003-03-11 02:09:54.327 070 15683.92 459.50 56943.16 88888.00 2003-03-11 02:09:55.327 070 15684.17 460.61 56942.91 88888.00 2003-03-11 02:09:56.327 070 15683.53 459.50 56943.28 88888.00 2003-03-11 02:09:57.327 070 15683.79 460.36 56942.55 88888.00 2003-03-11 02:09:58.327 070 15684.04 459.99 56943.16 88888.00 2003-03-11 02:09:59.327 070 15684.30 460.24 56942.79 88888.00 2003-03-11 02:10:00.327 070 15684.17 459.62 56943.28 88888.00 2003-03-11 02:10:01.327 070 15683.79 460.12 56943.89 88888.00 2003-03-11 02:10:02.327 070 15683.26 460.36 56943.41 88888.00 2003-03-11 02:10:03.327 070 15683.39 459.75 56943.16 88888.00 2003-03-11 02:10:04.327 070 15683.26 460.24 56942.91 88888.00 2003-03-11 02:10:05.327 070 15684.17 459.37 56942.91 88888.00 2003-03-11 02:10:06.327 070 15683.92 459.75 56943.28 88888.00 2003-03-11 02:10:07.327 070 15684.04 460.49 56943.04 88888.00 2003-03-11 02:10:08.327 070 15683.92 460.12 56943.28 88888.00 2003-03-11 02:10:09.327 070 15683.79 459.50 56942.67 88888.00 2003-03-11 02:10:10.327 070 15683.92 460.12 56943.04 88888.00 2003-03-11 02:10:11.327 070 15683.53 459.99 56943.41 88888.00 2003-03-11 02:10:12.327 070 15683.66 460.49 56943.41 88888.00 2003-03-11 02:10:13.327 070 15683.92 459.87 56942.91 88888.00 2003-03-11 02:10:14.327 070 15682.75 459.62 56942.79 88888.00 2003-03-11 02:10:15.327 070 15683.79 460.12 56943.16 88888.00 2003-03-11 02:10:16.327 070 15682.75 459.87 56943.28 88888.00 2003-03-11 02:10:17.327 070 15683.53 460.36 56942.67 88888.00 2003-03-11 02:10:18.327 070 15683.13 459.37 56943.04 88888.00 2003-03-11 02:10:19.327 070 15683.26 460.12 56943.53 88888.00 2003-03-11 02:10:20.327 070 15683.00 459.87 56943.04 88888.00 2003-03-11 02:10:21.327 070 15683.39 460.49 56942.67 88888.00 2003-03-11 02:10:22.327 070 15682.88 459.99 56942.91 88888.00 2003-03-11 02:10:23.327 070 15683.13 459.37 56943.28 88888.00 2003-03-11 02:10:24.327 070 15682.88 459.99 56942.55 88888.00 2003-03-11 02:10:25.327 070 15683.66 459.99 56943.28 88888.00 2003-03-11 02:10:26.327 070 15683.26 458.88 56942.91 88888.00 2003-03-11 02:10:27.327 070 15683.13 460.36 56943.28 88888.00 2003-03-11 02:10:28.327 070 15683.00 459.62 56942.91 88888.00 2003-03-11 02:10:29.327 070 15683.13 459.87 56943.53 88888.00 2003-03-11 02:10:30.327 070 15683.79 459.87 56942.67 88888.00 2003-03-11 02:10:31.327 070 15683.00 459.37 56943.16 88888.00 2003-03-11 02:10:32.327 070 15684.04 459.99 56943.28 88888.00 2003-03-11 02:10:33.327 070 15684.04 460.12 56943.16 88888.00 2003-03-11 02:10:34.327 070 15683.66 460.49 56943.41 88888.00 2003-03-11 02:10:35.327 070 15683.53 460.12 56943.41 88888.00 2003-03-11 02:10:36.327 070 15683.66 459.62 56943.53 88888.00 2003-03-11 02:10:37.327 070 15683.26 459.50 56943.04 88888.00 2003-03-11 02:10:38.327 070 15683.26 460.24 56943.53 88888.00 2003-03-11 02:10:39.327 070 15683.66 459.87 56943.16 88888.00 2003-03-11 02:10:40.327 070 15683.13 459.99 56943.16 88888.00 2003-03-11 02:10:41.327 070 15683.39 459.62 56943.77 88888.00 2003-03-11 02:10:42.327 070 15683.13 459.75 56943.04 88888.00 2003-03-11 02:10:43.327 070 15683.13 460.49 56943.53 88888.00 2003-03-11 02:10:44.327 070 15683.13 459.62 56943.28 88888.00 2003-03-11 02:10:45.327 070 15683.13 460.49 56943.16 88888.00 2003-03-11 02:10:46.327 070 15682.88 459.75 56943.41 88888.00 2003-03-11 02:10:47.327 070 15682.88 459.62 56943.28 88888.00 2003-03-11 02:10:48.327 070 15682.88 459.75 56942.55 88888.00 2003-03-11 02:10:49.327 070 15683.00 460.36 56943.16 88888.00 2003-03-11 02:10:50.327 070 15683.00 459.99 56943.41 88888.00 2003-03-11 02:10:51.327 070 15683.13 460.74 56943.41 88888.00 2003-03-11 02:10:52.327 070 15683.00 459.99 56943.28 88888.00 2003-03-11 02:10:53.327 070 15682.49 459.99 56943.16 88888.00 2003-03-11 02:10:54.327 070 15682.36 459.99 56943.53 88888.00 2003-03-11 02:10:55.327 070 15683.00 460.24 56943.16 88888.00 2003-03-11 02:10:56.327 070 15682.75 460.12 56943.16 88888.00 2003-03-11 02:10:57.327 070 15682.10 460.49 56942.79 88888.00 2003-03-11 02:10:58.327 070 15682.62 459.99 56942.91 88888.00 2003-03-11 02:10:59.327 070 15682.49 460.24 56943.77 88888.00 2003-03-11 02:11:00.327 070 15682.23 460.49 56942.91 88888.00 2003-03-11 02:11:01.327 070 15682.62 459.99 56943.28 88888.00 2003-03-11 02:11:02.327 070 15682.36 460.24 56943.16 88888.00 2003-03-11 02:11:03.327 070 15682.62 459.99 56943.53 88888.00 2003-03-11 02:11:04.327 070 15681.19 459.99 56943.28 88888.00 2003-03-11 02:11:05.327 070 15681.97 459.37 56943.28 88888.00 2003-03-11 02:11:06.327 070 15681.84 460.24 56943.65 88888.00 2003-03-11 02:11:07.327 070 15681.45 460.24 56943.65 88888.00 2003-03-11 02:11:08.327 070 15681.58 459.99 56942.91 88888.00 2003-03-11 02:11:09.327 070 15682.36 460.12 56943.16 88888.00 2003-03-11 02:11:10.327 070 15681.71 460.24 56943.16 88888.00 2003-03-11 02:11:11.327 070 15681.71 459.99 56943.28 88888.00 2003-03-11 02:11:12.327 070 15681.71 459.75 56943.28 88888.00 2003-03-11 02:11:13.327 070 15681.84 459.62 56943.41 88888.00 2003-03-11 02:11:14.327 070 15681.32 459.99 56942.67 88888.00 2003-03-11 02:11:15.327 070 15681.71 459.25 56943.65 88888.00 2003-03-11 02:11:16.327 070 15681.45 459.99 56942.91 88888.00 2003-03-11 02:11:17.327 070 15681.45 459.75 56943.16 88888.00 2003-03-11 02:11:18.327 070 15681.06 460.12 56942.79 88888.00 2003-03-11 02:11:19.327 070 15681.58 459.50 56943.41 88888.00 2003-03-11 02:11:20.327 070 15681.97 459.62 56943.04 88888.00 2003-03-11 02:11:21.327 070 15681.06 459.62 56942.30 88888.00 2003-03-11 02:11:22.327 070 15681.45 459.62 56943.77 88888.00 2003-03-11 02:11:23.327 070 15681.06 460.12 56943.16 88888.00 2003-03-11 02:11:24.327 070 15681.45 460.12 56943.04 88888.00 2003-03-11 02:11:25.327 070 15681.06 460.24 56943.41 88888.00 2003-03-11 02:11:26.327 070 15680.93 459.99 56943.41 88888.00 2003-03-11 02:11:27.327 070 15681.19 459.62 56942.79 88888.00 2003-03-11 02:11:28.327 070 15680.28 460.12 56943.16 88888.00 2003-03-11 02:11:29.327 070 15681.06 459.87 56943.65 88888.00 2003-03-11 02:11:30.327 070 15681.32 459.37 56943.16 88888.00 2003-03-11 02:11:31.327 070 15681.06 460.24 56942.91 88888.00 2003-03-11 02:11:32.327 070 15679.89 459.25 56943.16 88888.00 2003-03-11 02:11:33.327 070 15680.67 460.12 56943.53 88888.00 2003-03-11 02:11:34.327 070 15680.15 459.50 56942.91 88888.00 2003-03-11 02:11:35.327 070 15680.54 459.87 56943.28 88888.00 2003-03-11 02:11:36.327 070 15681.06 459.99 56943.53 88888.00 2003-03-11 02:11:37.327 070 15680.41 459.75 56943.04 88888.00 2003-03-11 02:11:38.327 070 15680.28 460.12 56943.41 88888.00 2003-03-11 02:11:39.327 070 15681.06 459.62 56942.91 88888.00 2003-03-11 02:11:40.327 070 15679.63 460.36 56943.28 88888.00 2003-03-11 02:11:41.327 070 15680.02 460.49 56943.16 88888.00 2003-03-11 02:11:42.327 070 15680.02 459.87 56943.65 88888.00 2003-03-11 02:11:43.327 070 15679.63 459.99 56943.65 88888.00 2003-03-11 02:11:44.327 070 15680.67 459.87 56943.77 88888.00 2003-03-11 02:11:45.327 070 15680.15 460.36 56943.53 88888.00 2003-03-11 02:11:46.327 070 15680.15 459.87 56942.91 88888.00 2003-03-11 02:11:47.327 070 15679.63 459.87 56943.28 88888.00 2003-03-11 02:11:48.327 070 15679.76 459.75 56943.65 88888.00 2003-03-11 02:11:49.327 070 15679.50 459.50 56942.67 88888.00 2003-03-11 02:11:50.327 070 15679.76 459.75 56943.16 88888.00 2003-03-11 02:11:51.327 070 15679.50 459.75 56942.91 88888.00 2003-03-11 02:11:52.327 070 15679.37 459.50 56943.04 88888.00 2003-03-11 02:11:53.327 070 15680.28 460.24 56942.55 88888.00 2003-03-11 02:11:54.327 070 15679.37 459.50 56943.16 88888.00 2003-03-11 02:11:55.327 070 15679.63 459.75 56943.28 88888.00 2003-03-11 02:11:56.327 070 15679.24 459.75 56943.28 88888.00 2003-03-11 02:11:57.327 070 15679.50 459.37 56942.55 88888.00 2003-03-11 02:11:58.327 070 15679.37 460.24 56942.67 88888.00 2003-03-11 02:11:59.327 070 15678.59 460.24 56943.16 88888.00 2003-03-11 02:12:00.327 070 15679.11 459.87 56943.41 88888.00 2003-03-11 02:12:01.327 070 15678.85 460.12 56943.16 88888.00 2003-03-11 02:12:02.327 070 15678.59 460.36 56943.53 88888.00 2003-03-11 02:12:03.327 070 15678.46 460.24 56943.53 88888.00 2003-03-11 02:12:04.327 070 15678.59 460.36 56943.16 88888.00 2003-03-11 02:12:05.327 070 15678.59 460.49 56943.28 88888.00 2003-03-11 02:12:06.327 070 15678.59 459.87 56942.67 88888.00 2003-03-11 02:12:07.327 070 15678.72 460.24 56942.55 88888.00 2003-03-11 02:12:08.327 070 15678.98 460.49 56942.91 88888.00 2003-03-11 02:12:09.327 070 15678.98 460.12 56942.91 88888.00 2003-03-11 02:12:10.327 070 15677.94 460.24 56943.04 88888.00 2003-03-11 02:12:11.327 070 15678.85 459.75 56942.79 88888.00 2003-03-11 02:12:12.327 070 15678.07 460.36 56943.53 88888.00 2003-03-11 02:12:13.327 070 15678.20 460.12 56942.79 88888.00 2003-03-11 02:12:14.327 070 15677.55 459.50 56943.28 88888.00 2003-03-11 02:12:15.327 070 15677.94 459.75 56943.41 88888.00 2003-03-11 02:12:16.327 070 15677.94 459.25 56942.67 88888.00 2003-03-11 02:12:17.327 070 15677.81 459.99 56943.04 88888.00 2003-03-11 02:12:18.327 070 15678.20 459.99 56941.94 88888.00 2003-03-11 02:12:19.327 070 15677.55 460.61 56942.79 88888.00 2003-03-11 02:12:20.327 070 15677.68 460.36 56942.55 88888.00 2003-03-11 02:12:21.327 070 15677.55 460.36 56942.43 88888.00 2003-03-11 02:12:22.327 070 15677.81 460.61 56942.55 88888.00 2003-03-11 02:12:23.327 070 15677.42 460.12 56942.55 88888.00 2003-03-11 02:12:24.327 070 15677.94 459.99 56942.79 88888.00 2003-03-11 02:12:25.327 070 15677.81 460.12 56942.91 88888.00 2003-03-11 02:12:26.327 070 15677.29 460.36 56942.18 88888.00 2003-03-11 02:12:27.327 070 15677.16 460.36 56943.04 88888.00 2003-03-11 02:12:28.327 070 15677.55 460.24 56942.91 88888.00 2003-03-11 02:12:29.327 070 15678.07 460.12 56942.55 88888.00 2003-03-11 02:12:30.327 070 15677.03 460.12 56942.30 88888.00 2003-03-11 02:12:31.327 070 15677.42 460.36 56942.18 88888.00 2003-03-11 02:12:32.327 070 15677.68 459.87 56943.04 88888.00 2003-03-11 02:12:33.327 070 15677.81 460.24 56942.79 88888.00 2003-03-11 02:12:34.327 070 15677.55 460.12 56942.43 88888.00 2003-03-11 02:12:35.327 070 15677.16 460.12 56942.55 88888.00 2003-03-11 02:12:36.327 070 15677.42 459.99 56943.28 88888.00 2003-03-11 02:12:37.327 070 15677.94 460.36 56942.67 88888.00 2003-03-11 02:12:38.327 070 15678.20 460.36 56942.43 88888.00 2003-03-11 02:12:39.327 070 15677.03 459.87 56942.55 88888.00 2003-03-11 02:12:40.327 070 15677.55 459.99 56941.94 88888.00 2003-03-11 02:12:41.327 070 15677.03 460.86 56942.79 88888.00 2003-03-11 02:12:42.327 070 15677.68 460.24 56942.30 88888.00 2003-03-11 02:12:43.327 070 15677.03 459.99 56942.43 88888.00 2003-03-11 02:12:44.327 070 15677.03 459.75 56942.67 88888.00 2003-03-11 02:12:45.327 070 15676.90 459.87 56942.43 88888.00 2003-03-11 02:12:46.327 070 15677.55 460.12 56942.43 88888.00 2003-03-11 02:12:47.327 070 15677.16 460.36 56942.43 88888.00 2003-03-11 02:12:48.327 070 15677.29 459.99 56942.79 88888.00 2003-03-11 02:12:49.327 070 15677.16 460.12 56943.04 88888.00 2003-03-11 02:12:50.327 070 15677.42 460.24 56941.94 88888.00 2003-03-11 02:12:51.327 070 15676.90 459.13 56942.79 88888.00 2003-03-11 02:12:52.327 070 15677.16 460.12 56942.79 88888.00 2003-03-11 02:12:53.327 070 15676.90 460.12 56942.79 88888.00 2003-03-11 02:12:54.327 070 15677.16 459.87 56942.55 88888.00 2003-03-11 02:12:55.327 070 15677.29 459.99 56943.16 88888.00 2003-03-11 02:12:56.327 070 15677.03 459.75 56942.79 88888.00 2003-03-11 02:12:57.327 070 15676.90 459.50 56942.43 88888.00 2003-03-11 02:12:58.327 070 15676.90 459.75 56942.43 88888.00 2003-03-11 02:12:59.327 070 15677.55 459.37 56942.30 88888.00 2003-03-11 02:13:00.327 070 15676.51 459.62 56942.67 88888.00 2003-03-11 02:13:01.327 070 15677.81 459.25 56943.28 88888.00 2003-03-11 02:13:02.327 070 15677.42 459.87 56942.79 88888.00 2003-03-11 02:13:03.327 070 15677.29 459.75 56942.55 88888.00 2003-03-11 02:13:04.327 070 15677.29 460.12 56942.43 88888.00 2003-03-11 02:13:05.327 070 15677.42 459.99 56942.91 88888.00 2003-03-11 02:13:06.327 070 15677.68 460.61 56942.43 88888.00 2003-03-11 02:13:07.327 070 15676.64 459.50 56942.91 88888.00 2003-03-11 02:13:08.327 070 15676.64 460.61 56943.16 88888.00 2003-03-11 02:13:09.327 070 15677.16 459.62 56942.30 88888.00 2003-03-11 02:13:10.327 070 15677.16 460.24 56942.67 88888.00 2003-03-11 02:13:11.327 070 15677.03 460.12 56942.79 88888.00 2003-03-11 02:13:12.327 070 15677.16 459.75 56942.18 88888.00 2003-03-11 02:13:13.327 070 15676.77 460.12 56942.18 88888.00 2003-03-11 02:13:14.327 070 15677.42 459.75 56942.30 88888.00 2003-03-11 02:13:15.327 070 15676.64 459.37 56942.30 88888.00 2003-03-11 02:13:16.327 070 15677.55 459.75 56942.06 88888.00 2003-03-11 02:13:17.327 070 15677.29 459.62 56942.55 88888.00 2003-03-11 02:13:18.327 070 15676.90 459.50 56942.43 88888.00 2003-03-11 02:13:19.327 070 15676.64 460.12 56942.06 88888.00 2003-03-11 02:13:20.327 070 15676.25 460.12 56942.79 88888.00 2003-03-11 02:13:21.327 070 15676.77 459.87 56942.43 88888.00 2003-03-11 02:13:22.327 070 15676.25 460.12 56942.18 88888.00 2003-03-11 02:13:23.327 070 15676.77 460.24 56942.79 88888.00 2003-03-11 02:13:24.327 070 15676.38 459.62 56942.67 88888.00 2003-03-11 02:13:25.327 070 15675.99 460.12 56942.55 88888.00 2003-03-11 02:13:26.327 070 15676.38 460.49 56942.55 88888.00 2003-03-11 02:13:27.327 070 15676.51 460.24 56942.79 88888.00 2003-03-11 02:13:28.327 070 15677.55 460.61 56942.06 88888.00 2003-03-11 02:13:29.327 070 15676.90 460.86 56942.43 88888.00 2003-03-11 02:13:30.327 070 15676.77 460.24 56942.55 88888.00 2003-03-11 02:13:31.327 070 15677.29 460.12 56942.79 88888.00 2003-03-11 02:13:32.327 070 15676.51 460.12 56942.06 88888.00 2003-03-11 02:13:33.327 070 15676.25 460.36 56942.55 88888.00 2003-03-11 02:13:34.327 070 15677.03 460.61 56941.94 88888.00 2003-03-11 02:13:35.327 070 15676.25 460.98 56942.55 88888.00 2003-03-11 02:13:36.327 070 15676.25 460.36 56941.82 88888.00 2003-03-11 02:13:38.327 070 15676.25 460.12 56941.94 88888.00 2003-03-11 02:13:39.327 070 15676.64 460.86 56941.94 88888.00 2003-03-11 02:13:40.327 070 15676.51 460.36 56941.94 88888.00 2003-03-11 02:13:41.327 070 15676.77 460.49 56942.06 88888.00 2003-03-11 02:13:42.327 070 15676.25 460.36 56942.43 88888.00 2003-03-11 02:13:43.327 070 15677.03 460.61 56941.82 88888.00 2003-03-11 02:13:44.327 070 15676.64 461.23 56942.43 88888.00 2003-03-11 02:13:45.327 070 15676.12 460.74 56942.30 88888.00 2003-03-11 02:13:46.327 070 15676.12 460.98 56941.82 88888.00 2003-03-11 02:13:47.327 070 15676.90 460.61 56941.45 88888.00 2003-03-11 02:13:48.327 070 15676.64 460.36 56942.55 88888.00 2003-03-11 02:13:49.327 070 15676.77 460.74 56942.43 88888.00 2003-03-11 02:13:50.327 070 15676.64 460.98 56942.55 88888.00 2003-03-11 02:13:51.327 070 15675.86 460.61 56941.57 88888.00 2003-03-11 02:13:52.327 070 15676.25 460.86 56941.69 88888.00 2003-03-11 02:13:53.327 070 15676.51 460.74 56942.18 88888.00 2003-03-11 02:13:54.327 070 15676.90 460.49 56941.94 88888.00 2003-03-11 02:13:55.327 070 15676.38 461.11 56941.57 88888.00 2003-03-11 02:13:56.327 070 15676.51 461.23 56942.06 88888.00 2003-03-11 02:13:57.327 070 15676.38 460.36 56942.06 88888.00 2003-03-11 02:13:58.327 070 15676.90 460.86 56941.82 88888.00 2003-03-11 02:13:59.327 070 15676.25 460.86 56941.94 88888.00 2003-03-11 02:14:00.327 070 15676.90 460.86 56941.82 88888.00 2003-03-11 02:14:01.327 070 15676.64 461.36 56941.69 88888.00 2003-03-11 02:14:02.327 070 15676.64 461.23 56942.18 88888.00 2003-03-11 02:14:03.327 070 15676.64 460.61 56942.06 88888.00 2003-03-11 02:14:04.327 070 15676.25 460.74 56941.32 88888.00 2003-03-11 02:14:05.327 070 15676.64 460.98 56941.94 88888.00 2003-03-11 02:14:06.327 070 15676.77 461.23 56941.94 88888.00 2003-03-11 02:14:07.327 070 15676.90 461.73 56941.45 88888.00 2003-03-11 02:14:08.327 070 15676.51 461.36 56941.94 88888.00 2003-03-11 02:14:09.327 070 15675.99 461.11 56941.57 88888.00 2003-03-11 02:14:10.327 070 15675.86 461.36 56941.20 88888.00 2003-03-11 02:14:11.327 070 15676.38 461.48 56941.94 88888.00 2003-03-11 02:14:12.327 070 15676.51 461.48 56942.18 88888.00 2003-03-11 02:14:13.327 070 15676.64 461.11 56941.69 88888.00 2003-03-11 02:14:14.327 070 15675.86 461.23 56941.45 88888.00 2003-03-11 02:14:15.327 070 15676.38 461.85 56941.82 88888.00 2003-03-11 02:14:16.327 070 15676.77 461.48 56941.45 88888.00 2003-03-11 02:14:17.327 070 15676.25 461.60 56941.32 88888.00 2003-03-11 02:14:18.327 070 15676.12 461.60 56941.69 88888.00 2003-03-11 02:14:19.327 070 15675.99 461.23 56941.57 88888.00 2003-03-11 02:14:20.327 070 15675.99 461.11 56941.08 88888.00 2003-03-11 02:14:21.327 070 15675.73 462.10 56940.84 88888.00 2003-03-11 02:14:22.327 070 15676.38 461.48 56941.45 88888.00 2003-03-11 02:14:23.327 070 15676.25 461.60 56941.08 88888.00 2003-03-11 02:14:24.327 070 15675.86 462.59 56941.69 88888.00 2003-03-11 02:14:25.327 070 15676.51 462.59 56941.45 88888.00 2003-03-11 02:14:26.327 070 15676.38 461.97 56941.08 88888.00 2003-03-11 02:14:27.327 070 15676.12 461.36 56941.20 88888.00 2003-03-11 02:14:28.327 070 15676.25 462.22 56940.71 88888.00 2003-03-11 02:14:29.327 070 15676.12 462.22 56940.71 88888.00 2003-03-11 02:14:30.327 070 15675.99 462.22 56941.20 88888.00 2003-03-11 02:14:31.327 070 15675.86 462.22 56941.32 88888.00 2003-03-11 02:14:32.327 070 15676.12 462.72 56940.96 88888.00 2003-03-11 02:14:33.327 070 15676.12 461.48 56941.08 88888.00 2003-03-11 02:14:34.327 070 15675.99 461.60 56940.71 88888.00 2003-03-11 02:14:35.327 070 15675.21 461.97 56941.08 88888.00 2003-03-11 02:14:36.327 070 15675.73 461.97 56941.20 88888.00 2003-03-11 02:14:37.327 070 15676.51 462.35 56940.96 88888.00 2003-03-11 02:14:38.327 070 15675.99 461.48 56940.71 88888.00 2003-03-11 02:14:39.327 070 15675.60 462.10 56941.20 88888.00 2003-03-11 02:14:40.327 070 15676.12 462.47 56941.08 88888.00 2003-03-11 02:14:41.327 070 15676.38 461.60 56940.96 88888.00 2003-03-11 02:14:42.327 070 15675.86 461.85 56941.32 88888.00 2003-03-11 02:14:43.327 070 15675.34 461.97 56941.69 88888.00 2003-03-11 02:14:44.327 070 15675.86 461.73 56941.08 88888.00 2003-03-11 02:14:45.327 070 15676.38 462.35 56941.69 88888.00 2003-03-11 02:14:46.327 070 15676.12 462.35 56941.32 88888.00 2003-03-11 02:14:47.327 070 15676.25 462.35 56941.82 88888.00 2003-03-11 02:14:48.327 070 15676.12 462.72 56941.20 88888.00 2003-03-11 02:14:49.327 070 15676.38 461.97 56940.96 88888.00 2003-03-11 02:14:50.327 070 15676.12 462.35 56941.57 88888.00 2003-03-11 02:14:51.327 070 15676.12 462.35 56941.20 88888.00 2003-03-11 02:14:52.327 070 15676.38 462.47 56941.45 88888.00 2003-03-11 02:14:53.327 070 15675.73 463.21 56941.82 88888.00 2003-03-11 02:14:54.327 070 15675.73 462.84 56941.45 88888.00 2003-03-11 02:14:55.327 070 15675.34 462.59 56941.57 88888.00 2003-03-11 02:14:56.327 070 15676.38 463.21 56940.71 88888.00 2003-03-11 02:14:57.327 070 15675.34 462.72 56941.08 88888.00 2003-03-11 02:14:58.327 070 15675.86 462.84 56941.20 88888.00 2003-03-11 02:14:59.327 070 15675.73 462.35 56941.94 88888.00 2003-03-11 02:15:00.327 070 15675.73 462.47 56941.32 88888.00 2003-03-11 02:15:01.327 070 15675.99 462.22 56941.08 88888.00 2003-03-11 02:15:02.327 070 15675.73 462.47 56940.96 88888.00 2003-03-11 02:15:03.327 070 15675.99 462.59 56941.20 88888.00 2003-03-11 02:15:04.327 070 15676.25 462.47 56941.57 88888.00 2003-03-11 02:15:05.327 070 15676.12 462.72 56942.06 88888.00 2003-03-11 02:15:06.327 070 15676.51 462.97 56941.32 88888.00 2003-03-11 02:15:07.327 070 15676.38 462.72 56941.08 88888.00 2003-03-11 02:15:08.327 070 15676.12 462.97 56941.08 88888.00 2003-03-11 02:15:09.327 070 15675.99 462.47 56941.20 88888.00 2003-03-11 02:15:10.327 070 15675.34 462.47 56941.20 88888.00 2003-03-11 02:15:11.327 070 15675.21 462.59 56941.45 88888.00 2003-03-11 02:15:12.327 070 15676.12 462.84 56941.57 88888.00 2003-03-11 02:15:13.327 070 15675.47 462.84 56941.57 88888.00 2003-03-11 02:15:14.327 070 15675.60 463.46 56941.45 88888.00 2003-03-11 02:15:15.327 070 15676.12 462.97 56941.32 88888.00 2003-03-11 02:15:16.327 070 15675.21 463.21 56941.69 88888.00 2003-03-11 02:15:17.327 070 15676.12 463.21 56941.32 88888.00 2003-03-11 02:15:18.327 070 15675.60 462.97 56941.45 88888.00 2003-03-11 02:15:19.327 070 15675.34 462.97 56941.32 88888.00 2003-03-11 02:15:20.327 070 15675.08 462.72 56940.84 88888.00 2003-03-11 02:15:21.327 070 15674.56 463.21 56941.69 88888.00 2003-03-11 02:15:22.327 070 15675.34 462.59 56941.45 88888.00 2003-03-11 02:15:23.327 070 15675.47 462.47 56941.69 88888.00 2003-03-11 02:15:24.327 070 15675.60 462.59 56940.96 88888.00 2003-03-11 02:15:25.327 070 15674.82 462.59 56941.20 88888.00 2003-03-11 02:15:26.327 070 15675.47 463.09 56941.57 88888.00 2003-03-11 02:15:27.327 070 15675.73 462.72 56941.94 88888.00 2003-03-11 02:15:28.327 070 15674.69 463.46 56941.32 88888.00 2003-03-11 02:15:29.327 070 15674.82 463.09 56942.18 88888.00 2003-03-11 02:15:30.327 070 15675.47 462.84 56942.30 88888.00 2003-03-11 02:15:31.327 070 15676.25 462.97 56941.57 88888.00 2003-03-11 02:15:32.327 070 15674.95 463.34 56940.59 88888.00 2003-03-11 02:15:33.327 070 15674.69 463.34 56940.71 88888.00 2003-03-11 02:15:34.327 070 15674.69 462.97 56941.08 88888.00 2003-03-11 02:15:35.327 070 15675.08 463.21 56940.84 88888.00 2003-03-11 02:15:36.327 070 15674.82 462.59 56941.45 88888.00 2003-03-11 02:15:37.327 070 15674.69 463.34 56941.69 88888.00 2003-03-11 02:15:38.327 070 15674.69 463.58 56941.69 88888.00 2003-03-11 02:15:39.327 070 15674.30 463.46 56941.82 88888.00 2003-03-11 02:15:40.327 070 15674.82 463.71 56941.08 88888.00 2003-03-11 02:15:41.327 070 15674.69 462.97 56941.45 88888.00 2003-03-11 02:15:42.327 070 15674.43 463.21 56941.57 88888.00 2003-03-11 02:15:43.327 070 15674.82 463.58 56941.45 88888.00 2003-03-11 02:15:44.327 070 15674.95 463.34 56941.69 88888.00 2003-03-11 02:15:45.327 070 15674.69 463.71 56941.57 88888.00 2003-03-11 02:15:46.327 070 15674.30 463.46 56941.45 88888.00 2003-03-11 02:15:47.327 070 15675.08 463.46 56941.69 88888.00 2003-03-11 02:15:48.327 070 15674.69 463.21 56940.96 88888.00 2003-03-11 02:15:49.327 070 15674.04 463.83 56942.18 88888.00 2003-03-11 02:15:50.327 070 15674.17 463.46 56941.20 88888.00 2003-03-11 02:15:51.327 070 15674.56 463.83 56941.69 88888.00 2003-03-11 02:15:52.327 070 15674.30 463.71 56941.20 88888.00 2003-03-11 02:15:53.327 070 15674.69 463.71 56941.08 88888.00 2003-03-11 02:15:54.327 070 15673.78 464.33 56941.45 88888.00 2003-03-11 02:15:55.327 070 15673.78 463.71 56941.45 88888.00 2003-03-11 02:15:56.327 070 15674.43 463.46 56940.71 88888.00 2003-03-11 02:15:57.327 070 15674.43 463.46 56940.71 88888.00 2003-03-11 02:15:58.327 070 15674.43 463.96 56940.47 88888.00 2003-03-11 02:15:59.327 070 15673.52 463.34 56941.20 88888.00 2003-03-11 02:16:00.327 070 15673.65 462.97 56940.84 88888.00 2003-03-11 02:16:01.327 070 15674.04 463.34 56941.45 88888.00 2003-03-11 02:16:02.327 070 15673.91 463.83 56941.32 88888.00 2003-03-11 02:16:03.327 070 15674.30 464.20 56940.47 88888.00 2003-03-11 02:16:04.327 070 15673.52 463.71 56940.35 88888.00 2003-03-11 02:16:05.327 070 15673.39 464.20 56940.96 88888.00 2003-03-11 02:16:06.327 070 15673.91 463.96 56940.96 88888.00 2003-03-11 02:16:07.327 070 15674.04 463.83 56941.32 88888.00 2003-03-11 02:16:08.327 070 15673.00 464.33 56941.32 88888.00 2003-03-11 02:16:09.327 070 15674.04 463.58 56940.47 88888.00 2003-03-11 02:16:10.327 070 15673.65 464.08 56940.59 88888.00 2003-03-11 02:16:11.327 070 15673.78 463.96 56940.47 88888.00 2003-03-11 02:16:12.327 070 15673.65 463.71 56940.96 88888.00 2003-03-11 02:16:13.327 070 15673.39 464.33 56941.32 88888.00 2003-03-11 02:16:14.327 070 15673.26 463.83 56941.08 88888.00 2003-03-11 02:16:15.327 070 15673.65 464.20 56940.84 88888.00 2003-03-11 02:16:16.327 070 15673.39 463.46 56940.23 88888.00 2003-03-11 02:16:17.327 070 15672.87 463.71 56940.59 88888.00 2003-03-11 02:16:18.327 070 15673.13 464.58 56941.20 88888.00 2003-03-11 02:16:19.327 070 15673.52 463.34 56940.47 88888.00 2003-03-11 02:16:20.327 070 15673.39 464.08 56940.47 88888.00 2003-03-11 02:16:21.327 070 15672.09 464.45 56941.32 88888.00 2003-03-11 02:16:22.327 070 15673.00 464.08 56941.08 88888.00 2003-03-11 02:16:23.327 070 15673.00 463.46 56940.71 88888.00 2003-03-11 02:16:24.327 070 15673.39 464.08 56940.35 88888.00 2003-03-11 02:16:25.327 070 15672.74 464.95 56940.23 88888.00 2003-03-11 02:16:26.327 070 15672.74 463.71 56940.59 88888.00 2003-03-11 02:16:27.327 070 15672.74 464.33 56940.35 88888.00 2003-03-11 02:16:28.327 070 15673.00 464.33 56940.47 88888.00 2003-03-11 02:16:29.327 070 15672.61 464.70 56940.10 88888.00 2003-03-11 02:16:30.327 070 15672.48 463.71 56940.47 88888.00 2003-03-11 02:16:31.327 070 15672.74 464.08 56940.23 88888.00 2003-03-11 02:16:32.327 070 15672.74 464.08 56940.47 88888.00 2003-03-11 02:16:33.327 070 15672.48 464.08 56940.23 88888.00 2003-03-11 02:16:34.327 070 15672.61 464.70 56939.86 88888.00 2003-03-11 02:16:35.327 070 15672.22 464.70 56940.23 88888.00 2003-03-11 02:16:36.327 070 15672.35 464.82 56939.98 88888.00 2003-03-11 02:16:37.327 070 15672.61 464.82 56939.86 88888.00 2003-03-11 02:16:38.327 070 15672.87 463.83 56939.98 88888.00 2003-03-11 02:16:39.327 070 15672.48 463.96 56940.35 88888.00 2003-03-11 02:16:40.327 070 15672.87 464.20 56940.59 88888.00 2003-03-11 02:16:41.327 070 15672.61 464.58 56940.10 88888.00 2003-03-11 02:16:42.327 070 15672.48 464.33 56939.74 88888.00 2003-03-11 02:16:43.327 070 15672.87 464.33 56940.23 88888.00 2003-03-11 02:16:44.327 070 15672.74 463.96 56940.47 88888.00 2003-03-11 02:16:45.327 070 15672.22 465.19 56939.98 88888.00 2003-03-11 02:16:46.327 070 15672.35 464.70 56940.71 88888.00 2003-03-11 02:16:47.327 070 15672.87 464.70 56939.86 88888.00 2003-03-11 02:16:48.327 070 15672.35 464.20 56940.59 88888.00 2003-03-11 02:16:49.327 070 15672.09 464.33 56940.10 88888.00 2003-03-11 02:16:50.327 070 15672.61 464.33 56939.25 88888.00 2003-03-11 02:16:51.327 070 15672.22 464.20 56940.23 88888.00 2003-03-11 02:16:52.327 070 15671.70 464.58 56939.49 88888.00 2003-03-11 02:16:53.327 070 15672.48 464.33 56940.47 88888.00 2003-03-11 02:16:54.327 070 15672.48 464.45 56940.59 88888.00 2003-03-11 02:16:55.327 070 15671.96 464.33 56939.61 88888.00 2003-03-11 02:16:56.327 070 15672.22 464.58 56939.98 88888.00 2003-03-11 02:16:57.327 070 15671.70 464.33 56939.98 88888.00 2003-03-11 02:16:58.327 070 15673.00 464.08 56939.61 88888.00 2003-03-11 02:16:59.327 070 15672.48 464.58 56939.74 88888.00 2003-03-11 02:17:00.327 070 15672.35 464.70 56940.23 88888.00 2003-03-11 02:17:01.327 070 15671.83 464.95 56939.86 88888.00 2003-03-11 02:17:02.327 070 15672.48 464.45 56939.37 88888.00 2003-03-11 02:17:03.327 070 15672.22 464.33 56939.61 88888.00 2003-03-11 02:17:04.327 070 15672.61 465.44 56939.86 88888.00 2003-03-11 02:17:05.327 070 15671.96 464.95 56939.49 88888.00 2003-03-11 02:17:06.327 070 15672.22 464.33 56939.98 88888.00 2003-03-11 02:17:07.327 070 15671.96 464.33 56939.86 88888.00 2003-03-11 02:17:08.327 070 15671.57 464.33 56939.98 88888.00 2003-03-11 02:17:09.327 070 15671.96 463.96 56939.98 88888.00 2003-03-11 02:17:10.327 070 15671.83 464.58 56940.10 88888.00 2003-03-11 02:17:11.327 070 15672.35 464.20 56939.25 88888.00 2003-03-11 02:17:12.327 070 15672.61 464.82 56939.86 88888.00 2003-03-11 02:17:13.327 070 15672.35 463.96 56940.35 88888.00 2003-03-11 02:17:14.327 070 15671.83 464.33 56939.98 88888.00 2003-03-11 02:17:15.327 070 15671.96 464.95 56939.49 88888.00 2003-03-11 02:17:16.327 070 15672.09 464.20 56939.61 88888.00 2003-03-11 02:17:17.327 070 15671.70 464.58 56939.74 88888.00 2003-03-11 02:17:18.327 070 15671.96 464.70 56939.61 88888.00 2003-03-11 02:17:19.327 070 15672.09 464.45 56939.25 88888.00 2003-03-11 02:17:20.327 070 15671.83 464.58 56940.23 88888.00 2003-03-11 02:17:21.327 070 15671.31 464.58 56939.37 88888.00 2003-03-11 02:17:22.327 070 15671.96 465.19 56939.49 88888.00 2003-03-11 02:17:23.327 070 15672.09 465.07 56939.86 88888.00 2003-03-11 02:17:24.327 070 15671.70 464.70 56939.00 88888.00 2003-03-11 02:17:25.327 070 15671.83 464.58 56939.12 88888.00 2003-03-11 02:17:26.327 070 15671.70 465.44 56939.12 88888.00 2003-03-11 02:17:27.327 070 15671.70 465.32 56938.64 88888.00 2003-03-11 02:17:28.327 070 15670.79 465.07 56939.00 88888.00 2003-03-11 02:17:29.327 070 15671.96 464.08 56940.10 88888.00 2003-03-11 02:17:30.327 070 15671.70 464.82 56939.86 88888.00 2003-03-11 02:17:31.327 070 15671.83 465.19 56939.49 88888.00 2003-03-11 02:17:32.327 070 15671.96 465.19 56939.37 88888.00 2003-03-11 02:17:33.327 070 15671.44 464.82 56938.64 88888.00 2003-03-11 02:17:34.327 070 15672.22 464.95 56939.00 88888.00 2003-03-11 02:17:35.327 070 15671.44 464.70 56939.74 88888.00 2003-03-11 02:17:36.327 070 15671.83 465.32 56939.74 88888.00 2003-03-11 02:17:38.327 070 15671.44 465.57 56939.49 88888.00 2003-03-11 02:17:39.327 070 15671.57 465.57 56939.49 88888.00 2003-03-11 02:17:40.327 070 15672.48 465.19 56939.61 88888.00 2003-03-11 02:17:41.327 070 15671.83 464.95 56939.49 88888.00 2003-03-11 02:17:42.327 070 15671.31 464.82 56939.25 88888.00 2003-03-11 02:17:43.327 070 15672.22 465.32 56939.74 88888.00 2003-03-11 02:17:44.327 070 15671.83 465.69 56939.00 88888.00 2003-03-11 02:17:45.327 070 15671.96 465.19 56939.12 88888.00 2003-03-11 02:17:46.327 070 15672.09 465.94 56939.61 88888.00 2003-03-11 02:17:47.327 070 15671.83 465.44 56938.76 88888.00 2003-03-11 02:17:48.327 070 15672.87 465.19 56939.37 88888.00 2003-03-11 02:17:49.327 070 15672.61 465.57 56939.49 88888.00 2003-03-11 02:17:50.327 070 15671.83 465.07 56939.86 88888.00 2003-03-11 02:17:51.327 070 15672.22 464.95 56939.25 88888.00 2003-03-11 02:17:52.327 070 15672.22 465.69 56939.86 88888.00 2003-03-11 02:17:53.327 070 15672.22 465.32 56939.37 88888.00 2003-03-11 02:17:54.327 070 15671.83 465.19 56939.12 88888.00 2003-03-11 02:17:55.327 070 15672.61 464.70 56939.37 88888.00 2003-03-11 02:17:56.327 070 15671.18 465.32 56938.64 88888.00 2003-03-11 02:17:57.327 070 15672.61 465.44 56939.37 88888.00 2003-03-11 02:17:58.327 070 15672.35 465.81 56939.37 88888.00 2003-03-11 02:17:59.327 070 15672.22 465.44 56939.12 88888.00 2003-03-11 02:18:00.327 070 15672.22 465.69 56939.12 88888.00 2003-03-11 02:18:01.327 070 15671.57 466.19 56939.25 88888.00 2003-03-11 02:18:02.327 070 15671.70 465.57 56938.88 88888.00 2003-03-11 02:18:03.327 070 15672.22 465.44 56939.61 88888.00 2003-03-11 02:18:04.327 070 15671.31 465.57 56939.61 88888.00 2003-03-11 02:18:05.327 070 15672.22 465.81 56939.61 88888.00 2003-03-11 02:18:06.327 070 15672.22 465.57 56938.76 88888.00 2003-03-11 02:18:07.327 070 15672.35 466.06 56939.12 88888.00 2003-03-11 02:18:08.327 070 15672.35 465.57 56939.12 88888.00 2003-03-11 02:18:09.327 070 15672.09 466.06 56939.37 88888.00 2003-03-11 02:18:10.327 070 15672.22 465.69 56939.61 88888.00 2003-03-11 02:18:11.327 070 15671.44 465.57 56939.12 88888.00 2003-03-11 02:18:12.327 070 15672.22 466.06 56938.76 88888.00 2003-03-11 02:18:13.327 070 15671.96 465.57 56938.15 88888.00 2003-03-11 02:18:14.327 070 15671.96 465.44 56938.27 88888.00 2003-03-11 02:18:15.327 070 15671.83 465.94 56938.39 88888.00 2003-03-11 02:18:16.327 070 15671.96 465.94 56939.00 88888.00 2003-03-11 02:18:17.327 070 15672.09 465.69 56938.88 88888.00 2003-03-11 02:18:18.327 070 15672.22 466.43 56938.76 88888.00 2003-03-11 02:18:19.327 070 15672.48 465.57 56939.49 88888.00 2003-03-11 02:18:20.327 070 15672.48 465.69 56939.00 88888.00 2003-03-11 02:18:21.327 070 15672.48 465.94 56938.88 88888.00 2003-03-11 02:18:22.327 070 15672.09 466.31 56938.88 88888.00 2003-03-11 02:18:23.327 070 15671.96 466.06 56938.76 88888.00 2003-03-11 02:18:24.327 070 15672.48 466.06 56939.00 88888.00 2003-03-11 02:18:25.327 070 15671.96 465.81 56939.00 88888.00 2003-03-11 02:18:26.327 070 15672.87 465.81 56939.37 88888.00 2003-03-11 02:18:27.327 070 15671.70 466.06 56939.12 88888.00 2003-03-11 02:18:28.327 070 15672.35 466.31 56938.52 88888.00 2003-03-11 02:18:29.327 070 15671.70 465.57 56939.37 88888.00 2003-03-11 02:18:30.327 070 15672.35 465.81 56939.00 88888.00 2003-03-11 02:18:31.327 070 15671.83 465.44 56938.76 88888.00 2003-03-11 02:18:32.327 070 15672.35 465.81 56938.88 88888.00 2003-03-11 02:18:33.327 070 15671.96 466.31 56938.88 88888.00 2003-03-11 02:18:34.327 070 15672.09 465.57 56938.39 88888.00 2003-03-11 02:18:35.327 070 15672.22 466.19 56938.15 88888.00 2003-03-11 02:18:36.327 070 15671.96 465.69 56938.88 88888.00 2003-03-11 02:18:37.327 070 15672.09 465.44 56939.25 88888.00 2003-03-11 02:18:38.327 070 15672.35 466.31 56939.12 88888.00 2003-03-11 02:18:39.327 070 15671.83 465.81 56938.88 88888.00 2003-03-11 02:18:40.327 070 15671.83 465.81 56939.12 88888.00 2003-03-11 02:18:41.327 070 15672.87 465.81 56939.12 88888.00 2003-03-11 02:18:42.327 070 15671.83 465.69 56938.88 88888.00 2003-03-11 02:18:43.327 070 15671.57 465.69 56938.88 88888.00 2003-03-11 02:18:44.327 070 15672.09 466.31 56939.61 88888.00 2003-03-11 02:18:45.327 070 15671.57 466.06 56939.12 88888.00 2003-03-11 02:18:46.327 070 15671.83 465.81 56939.00 88888.00 2003-03-11 02:18:47.327 070 15671.57 465.81 56938.52 88888.00 2003-03-11 02:18:48.327 070 15671.83 466.19 56939.25 88888.00 2003-03-11 02:18:49.327 070 15671.44 466.43 56938.39 88888.00 2003-03-11 02:18:50.327 070 15671.70 465.44 56938.39 88888.00 2003-03-11 02:18:51.327 070 15672.09 465.57 56938.64 88888.00 2003-03-11 02:18:52.327 070 15671.44 466.19 56937.78 88888.00 2003-03-11 02:18:53.327 070 15670.92 465.69 56938.52 88888.00 2003-03-11 02:18:54.327 070 15671.57 465.44 56939.00 88888.00 2003-03-11 02:18:55.327 070 15671.70 466.06 56938.64 88888.00 2003-03-11 02:18:56.327 070 15671.44 465.44 56938.64 88888.00 2003-03-11 02:18:57.327 070 15672.09 466.06 56938.88 88888.00 2003-03-11 02:18:58.327 070 15671.70 465.81 56938.02 88888.00 2003-03-11 02:18:59.327 070 15671.83 466.06 56938.88 88888.00 2003-03-11 02:19:00.327 070 15671.83 465.81 56938.76 88888.00 2003-03-11 02:19:01.327 070 15671.18 465.57 56938.39 88888.00 2003-03-11 02:19:02.327 070 15671.18 466.19 56938.52 88888.00 2003-03-11 02:19:03.327 070 15671.57 465.81 56938.15 88888.00 2003-03-11 02:19:04.327 070 15670.79 465.69 56938.27 88888.00 2003-03-11 02:19:05.327 070 15671.70 466.06 56937.90 88888.00 2003-03-11 02:19:06.327 070 15671.31 465.69 56938.39 88888.00 2003-03-11 02:19:07.327 070 15671.57 465.81 56938.88 88888.00 2003-03-11 02:19:08.327 070 15671.57 466.56 56938.64 88888.00 2003-03-11 02:19:09.327 070 15671.44 465.69 56938.64 88888.00 2003-03-11 02:19:10.327 070 15671.57 465.57 56938.76 88888.00 2003-03-11 02:19:11.327 070 15671.83 466.19 56938.64 88888.00 2003-03-11 02:19:12.327 070 15671.31 465.94 56938.52 88888.00 2003-03-11 02:19:13.327 070 15672.09 465.69 56938.88 88888.00 2003-03-11 02:19:14.327 070 15672.09 465.81 56938.76 88888.00 2003-03-11 02:19:15.327 070 15671.31 466.06 56938.52 88888.00 2003-03-11 02:19:16.327 070 15671.05 466.43 56938.02 88888.00 2003-03-11 02:19:17.327 070 15671.31 466.68 56938.76 88888.00 2003-03-11 02:19:18.327 070 15672.35 465.81 56938.64 88888.00 2003-03-11 02:19:19.327 070 15671.70 465.94 56938.64 88888.00 2003-03-11 02:19:20.327 070 15671.70 466.43 56938.76 88888.00 2003-03-11 02:19:21.327 070 15671.83 466.31 56938.88 88888.00 2003-03-11 02:19:22.327 070 15671.18 465.69 56938.39 88888.00 2003-03-11 02:19:23.327 070 15671.44 465.81 56938.02 88888.00 2003-03-11 02:19:24.327 070 15671.70 466.43 56938.27 88888.00 2003-03-11 02:19:25.327 070 15671.18 466.19 56938.15 88888.00 2003-03-11 02:19:26.327 070 15671.57 467.05 56939.00 88888.00 2003-03-11 02:19:27.327 070 15671.31 466.31 56938.52 88888.00 2003-03-11 02:19:28.327 070 15671.70 466.19 56938.39 88888.00 2003-03-11 02:19:29.327 070 15671.05 466.19 56938.88 88888.00 2003-03-11 02:19:30.327 070 15671.05 466.93 56938.52 88888.00 2003-03-11 02:19:31.327 070 15672.22 466.31 56938.15 88888.00 2003-03-11 02:19:32.327 070 15671.18 466.56 56938.02 88888.00 2003-03-11 02:19:33.327 070 15671.44 466.80 56938.64 88888.00 2003-03-11 02:19:34.327 070 15671.44 466.19 56937.90 88888.00 2003-03-11 02:19:35.327 070 15671.31 466.93 56938.64 88888.00 2003-03-11 02:19:36.327 070 15670.92 466.68 56938.27 88888.00 2003-03-11 02:19:37.327 070 15671.70 466.93 56938.27 88888.00 2003-03-11 02:19:38.327 070 15670.40 465.81 56938.76 88888.00 2003-03-11 02:19:39.327 070 15670.53 466.56 56937.90 88888.00 2003-03-11 02:19:40.327 070 15670.53 466.31 56938.52 88888.00 2003-03-11 02:19:41.327 070 15670.53 466.93 56938.27 88888.00 2003-03-11 02:19:42.327 070 15671.05 466.56 56938.15 88888.00 2003-03-11 02:19:43.327 070 15670.66 465.57 56938.15 88888.00 2003-03-11 02:19:44.327 070 15670.53 466.06 56938.39 88888.00 2003-03-11 02:19:45.327 070 15671.31 466.93 56937.66 88888.00 2003-03-11 02:19:46.327 070 15671.05 466.93 56938.76 88888.00 2003-03-11 02:19:47.327 070 15671.96 466.68 56938.76 88888.00 2003-03-11 02:19:48.327 070 15671.18 466.56 56937.90 88888.00 2003-03-11 02:19:49.327 070 15671.05 466.43 56938.64 88888.00 2003-03-11 02:19:50.327 070 15670.79 466.43 56938.39 88888.00 2003-03-11 02:19:51.327 070 15670.92 466.68 56938.76 88888.00 2003-03-11 02:19:52.327 070 15670.53 466.80 56939.00 88888.00 2003-03-11 02:19:53.327 070 15670.66 466.68 56938.02 88888.00 2003-03-11 02:19:54.327 070 15671.05 467.05 56937.90 88888.00 2003-03-11 02:19:55.327 070 15670.92 466.68 56938.64 88888.00 2003-03-11 02:19:56.327 070 15671.57 466.93 56938.39 88888.00 2003-03-11 02:19:57.327 070 15671.18 466.56 56938.39 88888.00 2003-03-11 02:19:58.327 070 15670.53 466.43 56938.52 88888.00 2003-03-11 02:19:59.327 070 15670.79 467.42 56938.76 88888.00 2003-03-11 02:20:00.327 070 15670.27 466.56 56938.02 88888.00 2003-03-11 02:20:01.327 070 15670.92 467.05 56938.15 88888.00 2003-03-11 02:20:02.327 070 15670.27 467.18 56938.27 88888.00 2003-03-11 02:20:03.327 070 15670.79 466.93 56939.12 88888.00 2003-03-11 02:20:04.327 070 15670.40 466.31 56938.15 88888.00 2003-03-11 02:20:05.327 070 15671.31 467.55 56938.64 88888.00 2003-03-11 02:20:06.327 070 15670.53 466.80 56938.15 88888.00 2003-03-11 02:20:07.327 070 15671.31 467.30 56938.64 88888.00 2003-03-11 02:20:08.327 070 15671.44 466.56 56938.76 88888.00 2003-03-11 02:20:09.327 070 15670.66 467.18 56938.15 88888.00 2003-03-11 02:20:10.327 070 15670.79 466.93 56937.66 88888.00 2003-03-11 02:20:11.327 070 15670.53 466.93 56937.90 88888.00 2003-03-11 02:20:12.327 070 15670.66 467.05 56938.39 88888.00 2003-03-11 02:20:13.327 070 15671.05 467.18 56938.27 88888.00 2003-03-11 02:20:14.327 070 15671.05 466.93 56938.39 88888.00 2003-03-11 02:20:15.327 070 15670.92 466.68 56938.52 88888.00 2003-03-11 02:20:16.327 070 15670.53 467.80 56938.76 88888.00 2003-03-11 02:20:17.327 070 15670.27 467.42 56938.88 88888.00 2003-03-11 02:20:18.327 070 15671.57 467.05 56938.02 88888.00 2003-03-11 02:20:19.327 070 15671.44 466.80 56937.90 88888.00 2003-03-11 02:20:20.327 070 15670.27 466.80 56938.52 88888.00 2003-03-11 02:20:21.327 070 15670.79 467.18 56938.27 88888.00 2003-03-11 02:20:22.327 070 15670.66 466.56 56938.39 88888.00 2003-03-11 02:20:23.327 070 15670.92 467.55 56938.27 88888.00 2003-03-11 02:20:24.327 070 15671.57 466.56 56938.02 88888.00 2003-03-11 02:20:25.327 070 15670.92 466.68 56938.39 88888.00 2003-03-11 02:20:26.327 070 15671.18 467.05 56938.76 88888.00 2003-03-11 02:20:27.327 070 15670.01 466.68 56938.15 88888.00 2003-03-11 02:20:28.327 070 15670.92 467.05 56938.02 88888.00 2003-03-11 02:20:29.327 070 15670.79 466.68 56938.64 88888.00 2003-03-11 02:20:30.327 070 15671.05 467.67 56938.02 88888.00 2003-03-11 02:20:31.327 070 15671.44 466.80 56937.90 88888.00 2003-03-11 02:20:32.327 070 15670.27 467.42 56938.27 88888.00 2003-03-11 02:20:33.327 070 15670.79 465.94 56938.15 88888.00 2003-03-11 02:20:34.327 070 15669.88 466.80 56938.15 88888.00 2003-03-11 02:20:35.327 070 15670.79 467.30 56938.52 88888.00 2003-03-11 02:20:36.327 070 15670.79 467.42 56938.76 88888.00 2003-03-11 02:20:37.327 070 15671.57 467.67 56938.39 88888.00 2003-03-11 02:20:38.327 070 15671.31 467.18 56938.27 88888.00 2003-03-11 02:20:39.327 070 15670.40 467.05 56939.25 88888.00 2003-03-11 02:20:40.327 070 15670.92 466.80 56938.64 88888.00 2003-03-11 02:20:41.327 070 15670.92 467.05 56938.76 88888.00 2003-03-11 02:20:42.327 070 15671.18 466.43 56938.27 88888.00 2003-03-11 02:20:43.327 070 15670.92 467.55 56938.76 88888.00 2003-03-11 02:20:44.327 070 15670.66 467.67 56938.52 88888.00 2003-03-11 02:20:45.327 070 15671.31 467.05 56939.12 88888.00 2003-03-11 02:20:46.327 070 15671.57 467.55 56938.52 88888.00 2003-03-11 02:20:47.327 070 15671.05 467.18 56938.76 88888.00 2003-03-11 02:20:48.327 070 15670.66 467.42 56938.76 88888.00 2003-03-11 02:20:49.327 070 15671.05 467.55 56938.76 88888.00 2003-03-11 02:20:50.327 070 15671.05 466.68 56938.76 88888.00 2003-03-11 02:20:51.327 070 15670.14 467.30 56938.52 88888.00 2003-03-11 02:20:52.327 070 15670.79 467.80 56938.39 88888.00 2003-03-11 02:20:53.327 070 15670.53 467.05 56938.52 88888.00 2003-03-11 02:20:54.327 070 15670.79 467.67 56938.52 88888.00 2003-03-11 02:20:55.327 070 15671.44 467.55 56938.52 88888.00 2003-03-11 02:20:56.327 070 15671.18 467.18 56938.76 88888.00 2003-03-11 02:20:57.327 070 15671.18 467.05 56938.39 88888.00 2003-03-11 02:20:58.327 070 15670.66 467.42 56938.88 88888.00 2003-03-11 02:20:59.327 070 15671.44 467.42 56938.39 88888.00 2003-03-11 02:21:00.327 070 15670.66 467.30 56938.52 88888.00 2003-03-11 02:21:01.327 070 15670.66 467.42 56938.02 88888.00 2003-03-11 02:21:02.327 070 15670.40 467.18 56938.39 88888.00 2003-03-11 02:21:03.327 070 15670.53 467.42 56938.15 88888.00 2003-03-11 02:21:04.327 070 15671.57 466.93 56938.76 88888.00 2003-03-11 02:21:05.327 070 15671.05 467.80 56937.90 88888.00 2003-03-11 02:21:06.327 070 15671.18 467.30 56938.27 88888.00 2003-03-11 02:21:07.327 070 15671.31 467.55 56938.27 88888.00 2003-03-11 02:21:08.327 070 15671.18 466.80 56938.39 88888.00 2003-03-11 02:21:09.327 070 15670.92 467.67 56938.15 88888.00 2003-03-11 02:21:10.327 070 15670.66 467.67 56938.39 88888.00 2003-03-11 02:21:11.327 070 15671.70 467.67 56938.76 88888.00 2003-03-11 02:21:12.327 070 15671.05 467.30 56937.78 88888.00 2003-03-11 02:21:13.327 070 15670.79 467.18 56937.90 88888.00 2003-03-11 02:21:14.327 070 15671.31 467.42 56938.02 88888.00 2003-03-11 02:21:15.327 070 15670.53 467.80 56938.88 88888.00 2003-03-11 02:21:16.327 070 15671.44 467.42 56938.15 88888.00 2003-03-11 02:21:17.327 070 15671.57 468.04 56938.39 88888.00 2003-03-11 02:21:18.327 070 15671.05 468.17 56938.27 88888.00 2003-03-11 02:21:19.327 070 15671.57 468.04 56937.90 88888.00 2003-03-11 02:21:20.327 070 15671.05 467.67 56938.39 88888.00 2003-03-11 02:21:21.327 070 15671.31 468.17 56938.02 88888.00 2003-03-11 02:21:22.327 070 15672.22 468.17 56938.39 88888.00 2003-03-11 02:21:23.327 070 15671.70 468.42 56938.39 88888.00 2003-03-11 02:21:24.327 070 15671.31 468.54 56938.64 88888.00 2003-03-11 02:21:25.327 070 15671.57 468.17 56938.39 88888.00 2003-03-11 02:21:26.327 070 15671.05 468.79 56938.52 88888.00 2003-03-11 02:21:27.327 070 15671.57 467.80 56938.39 88888.00 2003-03-11 02:21:28.327 070 15671.31 468.29 56938.64 88888.00 2003-03-11 02:21:29.327 070 15670.79 468.66 56938.88 88888.00 2003-03-11 02:21:30.327 070 15671.70 468.04 56938.27 88888.00 2003-03-11 02:21:31.327 070 15671.96 468.54 56938.15 88888.00 2003-03-11 02:21:32.327 070 15671.57 468.04 56937.90 88888.00 2003-03-11 02:21:33.327 070 15671.70 468.04 56938.27 88888.00 2003-03-11 02:21:34.327 070 15671.83 468.29 56938.64 88888.00 2003-03-11 02:21:35.327 070 15671.05 468.42 56937.90 88888.00 2003-03-11 02:21:36.327 070 15671.57 468.04 56938.27 88888.00 2003-03-11 02:21:37.327 070 15671.57 468.42 56938.76 88888.00 2003-03-11 02:21:38.327 070 15670.92 468.29 56938.15 88888.00 2003-03-11 02:21:39.327 070 15671.96 468.29 56938.02 88888.00 2003-03-11 02:21:40.327 070 15671.70 468.42 56938.76 88888.00 2003-03-11 02:21:41.327 070 15671.31 468.42 56938.76 88888.00 2003-03-11 02:21:42.327 070 15671.83 468.79 56938.52 88888.00 2003-03-11 02:21:43.327 070 15671.57 468.54 56938.64 88888.00 2003-03-11 02:21:44.327 070 15671.44 468.79 56938.15 88888.00 2003-03-11 02:21:45.327 070 15671.31 468.42 56939.00 88888.00 2003-03-11 02:21:46.327 070 15671.70 468.04 56938.64 88888.00 2003-03-11 02:21:47.327 070 15671.57 468.66 56938.76 88888.00 2003-03-11 02:21:48.327 070 15671.05 468.17 56938.76 88888.00 2003-03-11 02:21:49.327 070 15671.05 468.29 56938.76 88888.00 2003-03-11 02:21:50.327 070 15671.18 469.41 56938.15 88888.00 2003-03-11 02:21:51.327 070 15671.83 467.80 56938.88 88888.00 2003-03-11 02:21:52.327 070 15671.57 468.54 56938.15 88888.00 2003-03-11 02:21:53.327 070 15671.18 468.66 56938.52 88888.00 2003-03-11 02:21:54.327 070 15671.18 468.66 56938.52 88888.00 2003-03-11 02:21:55.327 070 15671.44 468.66 56938.64 88888.00 2003-03-11 02:21:56.327 070 15671.31 468.66 56938.39 88888.00 2003-03-11 02:21:57.327 070 15670.66 469.03 56939.00 88888.00 2003-03-11 02:21:58.327 070 15671.31 468.66 56938.64 88888.00 2003-03-11 02:21:59.327 070 15671.70 468.79 56938.88 88888.00 2003-03-11 02:22:00.327 070 15671.05 468.91 56938.39 88888.00 2003-03-11 02:22:01.327 070 15671.31 468.66 56938.64 88888.00 2003-03-11 02:22:02.327 070 15671.70 468.42 56938.52 88888.00 2003-03-11 02:22:03.327 070 15670.40 468.17 56938.15 88888.00 2003-03-11 02:22:04.327 070 15670.92 468.54 56938.64 88888.00 2003-03-11 02:22:05.327 070 15671.18 468.66 56938.27 88888.00 2003-03-11 02:22:06.327 070 15670.66 468.29 56938.15 88888.00 2003-03-11 02:22:07.327 070 15671.96 469.41 56938.64 88888.00 2003-03-11 02:22:08.327 070 15671.57 468.29 56937.90 88888.00 2003-03-11 02:22:09.327 070 15671.31 468.54 56938.39 88888.00 2003-03-11 02:22:10.327 070 15671.18 469.53 56938.15 88888.00 2003-03-11 02:22:11.327 070 15670.01 469.41 56938.52 88888.00 2003-03-11 02:22:12.327 070 15671.44 468.91 56938.02 88888.00 2003-03-11 02:22:13.327 070 15671.44 469.28 56938.64 88888.00 2003-03-11 02:22:14.327 070 15671.44 469.16 56937.90 88888.00 2003-03-11 02:22:15.327 070 15671.57 469.03 56938.02 88888.00 2003-03-11 02:22:16.327 070 15670.79 468.66 56938.39 88888.00 2003-03-11 02:22:17.327 070 15670.92 469.16 56938.52 88888.00 2003-03-11 02:22:18.327 070 15671.44 469.41 56938.76 88888.00 2003-03-11 02:22:19.327 070 15671.44 468.91 56938.64 88888.00 2003-03-11 02:22:20.327 070 15671.05 468.17 56938.88 88888.00 2003-03-11 02:22:21.327 070 15671.83 468.54 56938.02 88888.00 2003-03-11 02:22:22.327 070 15670.79 468.66 56938.39 88888.00 2003-03-11 02:22:23.327 070 15671.96 468.42 56938.76 88888.00 2003-03-11 02:22:24.327 070 15671.44 468.79 56938.15 88888.00 2003-03-11 02:22:25.327 070 15671.83 468.66 56938.15 88888.00 2003-03-11 02:22:26.327 070 15671.31 468.29 56938.88 88888.00 2003-03-11 02:22:27.327 070 15671.83 469.16 56938.02 88888.00 2003-03-11 02:22:28.327 070 15671.83 468.54 56938.27 88888.00 2003-03-11 02:22:29.327 070 15671.44 468.91 56938.15 88888.00 2003-03-11 02:22:30.327 070 15671.44 468.29 56938.64 88888.00 2003-03-11 02:22:31.327 070 15671.31 469.41 56937.90 88888.00 2003-03-11 02:22:32.327 070 15671.83 469.16 56938.15 88888.00 2003-03-11 02:22:33.327 070 15671.44 468.54 56937.78 88888.00 2003-03-11 02:22:34.327 070 15671.96 469.28 56938.15 88888.00 2003-03-11 02:22:35.327 070 15671.31 469.28 56938.76 88888.00 2003-03-11 02:22:36.327 070 15671.44 468.79 56938.39 88888.00 2003-03-11 02:22:37.327 070 15671.83 468.54 56938.76 88888.00 2003-03-11 02:22:38.327 070 15671.70 468.66 56939.12 88888.00 2003-03-11 02:22:39.327 070 15672.22 468.29 56938.27 88888.00 2003-03-11 02:22:40.327 070 15671.57 468.79 56938.52 88888.00 2003-03-11 02:22:41.327 070 15671.18 468.91 56938.15 88888.00 2003-03-11 02:22:42.327 070 15671.44 469.03 56938.15 88888.00 2003-03-11 02:22:43.327 070 15671.70 469.03 56938.39 88888.00 2003-03-11 02:22:44.327 070 15671.18 468.66 56937.78 88888.00 2003-03-11 02:22:45.327 070 15671.70 469.28 56938.64 88888.00 2003-03-11 02:22:46.327 070 15671.83 468.29 56938.15 88888.00 2003-03-11 02:22:47.327 070 15671.05 469.16 56937.78 88888.00 2003-03-11 02:22:48.327 070 15671.05 469.16 56937.78 88888.00 2003-03-11 02:22:49.327 070 15671.44 469.16 56938.64 88888.00 2003-03-11 02:22:50.327 070 15671.44 468.42 56937.90 88888.00 2003-03-11 02:22:51.327 070 15671.83 469.03 56937.90 88888.00 2003-03-11 02:22:52.327 070 15671.83 468.66 56937.78 88888.00 2003-03-11 02:22:53.327 070 15671.96 468.42 56938.27 88888.00 2003-03-11 02:22:54.327 070 15671.70 469.16 56938.52 88888.00 2003-03-11 02:22:55.327 070 15671.05 468.66 56938.39 88888.00 2003-03-11 02:22:56.327 070 15671.05 468.66 56938.02 88888.00 2003-03-11 02:22:57.327 070 15672.09 468.91 56938.39 88888.00 2003-03-11 02:22:58.327 070 15671.57 469.03 56938.76 88888.00 2003-03-11 02:22:59.327 070 15671.57 469.53 56938.64 88888.00 2003-03-11 02:23:00.327 070 15671.31 469.03 56938.15 88888.00 2003-03-11 02:23:01.327 070 15671.70 468.42 56938.39 88888.00 2003-03-11 02:23:02.327 070 15671.83 468.66 56938.02 88888.00 2003-03-11 02:23:03.327 070 15671.57 468.91 56937.90 88888.00 2003-03-11 02:23:04.327 070 15671.70 468.54 56938.15 88888.00 2003-03-11 02:23:05.327 070 15671.96 469.41 56939.00 88888.00 2003-03-11 02:23:06.327 070 15672.61 469.41 56938.76 88888.00 2003-03-11 02:23:07.327 070 15671.83 469.16 56937.78 88888.00 2003-03-11 02:23:08.327 070 15672.09 468.66 56938.27 88888.00 2003-03-11 02:23:09.327 070 15672.22 468.79 56938.15 88888.00 2003-03-11 02:23:10.327 070 15671.44 468.91 56938.39 88888.00 2003-03-11 02:23:11.327 070 15672.09 468.91 56937.66 88888.00 2003-03-11 02:23:12.327 070 15671.31 468.79 56938.27 88888.00 2003-03-11 02:23:13.327 070 15671.83 469.16 56938.02 88888.00 2003-03-11 02:23:14.327 070 15671.31 468.42 56938.15 88888.00 2003-03-11 02:23:15.327 070 15671.70 469.03 56938.15 88888.00 2003-03-11 02:23:16.327 070 15671.83 468.79 56937.78 88888.00 2003-03-11 02:23:17.327 070 15672.22 469.28 56938.02 88888.00 2003-03-11 02:23:18.327 070 15671.57 469.16 56938.52 88888.00 2003-03-11 02:23:19.327 070 15672.09 469.16 56938.76 88888.00 2003-03-11 02:23:20.327 070 15671.70 468.91 56937.90 88888.00 2003-03-11 02:23:21.327 070 15672.22 468.79 56937.90 88888.00 2003-03-11 02:23:22.327 070 15671.83 469.41 56938.02 88888.00 2003-03-11 02:23:23.327 070 15672.61 469.28 56938.02 88888.00 2003-03-11 02:23:24.327 070 15672.22 468.91 56938.27 88888.00 2003-03-11 02:23:25.327 070 15671.83 468.79 56938.15 88888.00 2003-03-11 02:23:26.327 070 15671.57 468.91 56938.15 88888.00 2003-03-11 02:23:27.327 070 15671.31 468.79 56938.02 88888.00 2003-03-11 02:23:28.327 070 15672.48 468.91 56937.90 88888.00 2003-03-11 02:23:29.327 070 15671.57 469.16 56937.90 88888.00 2003-03-11 02:23:30.327 070 15671.96 469.16 56938.27 88888.00 2003-03-11 02:23:31.327 070 15672.09 469.28 56937.90 88888.00 2003-03-11 02:23:32.327 070 15671.70 469.28 56938.02 88888.00 2003-03-11 02:23:33.327 070 15671.96 468.91 56937.90 88888.00 2003-03-11 02:23:34.327 070 15672.22 468.79 56938.02 88888.00 2003-03-11 02:23:35.327 070 15671.31 469.03 56938.02 88888.00 2003-03-11 02:23:36.327 070 15671.44 468.54 56938.02 88888.00 2003-03-11 02:23:37.327 070 15670.79 469.03 56938.15 88888.00 2003-03-11 02:23:38.327 070 15671.83 469.03 56938.27 88888.00 2003-03-11 02:23:39.327 070 15671.70 468.91 56938.27 88888.00 2003-03-11 02:23:40.327 070 15671.05 469.53 56938.02 88888.00 2003-03-11 02:23:41.327 070 15671.44 469.03 56938.15 88888.00 2003-03-11 02:23:42.327 070 15671.18 469.03 56937.66 88888.00 2003-03-11 02:23:43.327 070 15671.31 468.54 56937.90 88888.00 2003-03-11 02:23:44.327 070 15671.83 468.91 56938.39 88888.00 2003-03-11 02:23:45.327 070 15670.53 469.28 56938.76 88888.00 2003-03-11 02:23:46.327 070 15671.05 469.41 56937.78 88888.00 2003-03-11 02:23:47.327 070 15670.79 469.53 56937.29 88888.00 2003-03-11 02:23:48.327 070 15671.44 468.79 56937.66 88888.00 2003-03-11 02:23:49.327 070 15671.44 469.16 56937.29 88888.00 2003-03-11 02:23:50.327 070 15670.79 469.90 56938.02 88888.00 2003-03-11 02:23:51.327 070 15671.05 469.16 56937.54 88888.00 2003-03-11 02:23:52.327 070 15671.31 469.16 56938.27 88888.00 2003-03-11 02:23:53.327 070 15670.92 469.41 56937.78 88888.00 2003-03-11 02:23:54.327 070 15671.70 469.65 56937.90 88888.00 2003-03-11 02:23:55.327 070 15671.44 469.03 56938.15 88888.00 2003-03-11 02:23:56.327 070 15671.18 468.66 56938.76 88888.00 2003-03-11 02:23:57.327 070 15671.44 469.53 56937.05 88888.00 2003-03-11 02:23:58.327 070 15671.05 468.79 56938.15 88888.00 2003-03-11 02:23:59.327 070 15671.05 469.16 56937.90 88888.00 2003-03-11 02:24:00.327 070 15670.66 469.41 56937.78 88888.00 2003-03-11 02:24:01.327 070 15671.83 469.65 56937.41 88888.00 2003-03-11 02:24:02.327 070 15671.18 469.41 56937.17 88888.00 2003-03-11 02:24:03.327 070 15670.92 469.53 56937.66 88888.00 2003-03-11 02:24:04.327 070 15671.18 470.03 56938.02 88888.00 2003-03-11 02:24:05.327 070 15671.18 470.15 56937.66 88888.00 2003-03-11 02:24:06.327 070 15671.05 469.78 56937.78 88888.00 2003-03-11 02:24:07.327 070 15670.92 470.15 56937.66 88888.00 2003-03-11 02:24:08.327 070 15671.44 469.53 56937.78 88888.00 2003-03-11 02:24:09.327 070 15670.79 470.15 56937.66 88888.00 2003-03-11 02:24:10.327 070 15671.70 469.78 56937.90 88888.00 2003-03-11 02:24:11.327 070 15671.18 469.90 56937.17 88888.00 2003-03-11 02:24:12.327 070 15671.31 469.65 56937.78 88888.00 2003-03-11 02:24:13.327 070 15671.18 469.41 56937.66 88888.00 2003-03-11 02:24:14.327 070 15670.92 469.65 56937.78 88888.00 2003-03-11 02:24:15.327 070 15671.31 470.03 56938.39 88888.00 2003-03-11 02:24:16.327 070 15671.70 469.41 56937.90 88888.00 2003-03-11 02:24:17.327 070 15671.70 469.65 56938.15 88888.00 2003-03-11 02:24:18.327 070 15671.57 470.03 56936.93 88888.00 2003-03-11 02:24:19.327 070 15671.57 470.15 56937.54 88888.00 2003-03-11 02:24:20.327 070 15671.05 470.27 56937.41 88888.00 2003-03-11 02:24:21.327 070 15671.18 469.65 56938.02 88888.00 2003-03-11 02:24:22.327 070 15671.44 469.90 56938.52 88888.00 2003-03-11 02:24:23.327 070 15671.83 469.41 56937.66 88888.00 2003-03-11 02:24:24.327 070 15671.05 469.78 56938.02 88888.00 2003-03-11 02:24:25.327 070 15671.70 469.90 56937.66 88888.00 2003-03-11 02:24:26.327 070 15671.31 470.03 56938.02 88888.00 2003-03-11 02:24:27.327 070 15671.18 469.90 56937.90 88888.00 2003-03-11 02:24:28.327 070 15671.70 469.53 56937.29 88888.00 2003-03-11 02:24:29.327 070 15672.09 470.27 56937.66 88888.00 2003-03-11 02:24:30.327 070 15671.57 470.40 56937.29 88888.00 2003-03-11 02:24:31.327 070 15671.83 470.03 56937.66 88888.00 2003-03-11 02:24:32.327 070 15672.61 470.15 56937.41 88888.00 2003-03-11 02:24:33.327 070 15671.83 469.78 56937.17 88888.00 2003-03-11 02:24:34.327 070 15672.22 469.90 56937.29 88888.00 2003-03-11 02:24:35.327 070 15672.35 470.52 56937.54 88888.00 2003-03-11 02:24:36.327 070 15671.83 469.53 56937.41 88888.00 2003-03-11 02:24:37.327 070 15672.35 470.40 56937.90 88888.00 2003-03-11 02:24:38.327 070 15671.83 469.53 56937.29 88888.00 2003-03-11 02:24:39.327 070 15672.48 469.90 56938.02 88888.00 2003-03-11 02:24:40.327 070 15672.35 470.15 56937.78 88888.00 2003-03-11 02:24:41.327 070 15672.35 469.53 56937.29 88888.00 2003-03-11 02:24:42.327 070 15672.61 469.90 56937.41 88888.00 2003-03-11 02:24:43.327 070 15672.61 469.90 56938.02 88888.00 2003-03-11 02:24:44.327 070 15672.74 469.53 56937.90 88888.00 2003-03-11 02:24:45.327 070 15672.22 470.03 56938.15 88888.00 2003-03-11 02:24:46.327 070 15673.13 469.90 56937.90 88888.00 2003-03-11 02:24:47.327 070 15673.13 469.41 56938.02 88888.00 2003-03-11 02:24:48.327 070 15672.87 470.03 56937.29 88888.00 2003-03-11 02:24:49.327 070 15673.26 470.03 56937.66 88888.00 2003-03-11 02:24:50.327 070 15673.39 469.65 56937.66 88888.00 2003-03-11 02:24:51.327 070 15673.00 470.15 56937.41 88888.00 2003-03-11 02:24:52.327 070 15672.61 470.15 56938.02 88888.00 2003-03-11 02:24:53.327 070 15673.65 470.15 56938.02 88888.00 2003-03-11 02:24:54.327 070 15673.00 469.65 56938.02 88888.00 2003-03-11 02:24:55.327 070 15672.87 469.41 56938.52 88888.00 2003-03-11 02:24:56.327 070 15673.39 469.90 56938.15 88888.00 2003-03-11 02:24:57.327 070 15673.39 469.41 56937.66 88888.00 2003-03-11 02:24:58.327 070 15672.87 470.03 56937.90 88888.00 2003-03-11 02:24:59.327 070 15673.91 470.03 56938.15 88888.00 2003-03-11 02:25:00.327 070 15673.78 469.65 56937.66 88888.00 2003-03-11 02:25:01.327 070 15674.17 470.15 56938.15 88888.00 2003-03-11 02:25:02.327 070 15673.52 469.78 56937.90 88888.00 2003-03-11 02:25:03.327 070 15673.26 470.03 56938.52 88888.00 2003-03-11 02:25:04.327 070 15673.00 469.90 56938.27 88888.00 2003-03-11 02:25:05.327 070 15673.78 469.28 56938.02 88888.00 2003-03-11 02:25:06.327 070 15673.13 470.15 56938.27 88888.00 2003-03-11 02:25:07.327 070 15673.78 470.15 56938.15 88888.00 2003-03-11 02:25:08.327 070 15674.30 469.65 56938.15 88888.00 2003-03-11 02:25:09.327 070 15673.52 469.03 56938.39 88888.00 2003-03-11 02:25:10.327 070 15673.39 469.65 56938.39 88888.00 2003-03-11 02:25:11.327 070 15673.78 470.27 56938.52 88888.00 2003-03-11 02:25:12.327 070 15673.13 470.52 56938.52 88888.00 2003-03-11 02:25:13.327 070 15674.30 470.03 56938.15 88888.00 2003-03-11 02:25:14.327 070 15674.30 469.78 56938.27 88888.00 2003-03-11 02:25:15.327 070 15674.17 469.90 56937.90 88888.00 2003-03-11 02:25:16.327 070 15674.30 469.53 56937.66 88888.00 2003-03-11 02:25:17.327 070 15673.65 470.15 56937.66 88888.00 2003-03-11 02:25:18.327 070 15673.91 469.78 56938.88 88888.00 2003-03-11 02:25:19.327 070 15673.78 469.90 56938.27 88888.00 2003-03-11 02:25:20.327 070 15674.17 470.15 56938.64 88888.00 2003-03-11 02:25:21.327 070 15674.17 470.15 56937.90 88888.00 2003-03-11 02:25:22.327 070 15674.30 469.90 56937.90 88888.00 2003-03-11 02:25:23.327 070 15673.65 469.65 56938.02 88888.00 2003-03-11 02:25:24.327 070 15674.04 470.40 56938.02 88888.00 2003-03-11 02:25:25.327 070 15674.17 469.53 56938.15 88888.00 2003-03-11 02:25:26.327 070 15674.43 470.03 56938.39 88888.00 2003-03-11 02:25:27.327 070 15674.43 469.90 56937.90 88888.00 2003-03-11 02:25:28.327 070 15673.65 470.03 56938.27 88888.00 2003-03-11 02:25:29.327 070 15674.17 470.03 56938.27 88888.00 2003-03-11 02:25:30.327 070 15674.04 470.03 56938.76 88888.00 2003-03-11 02:25:31.327 070 15673.91 469.78 56938.15 88888.00 2003-03-11 02:25:32.327 070 15674.30 469.90 56938.27 88888.00 2003-03-11 02:25:33.327 070 15673.91 469.90 56938.27 88888.00 2003-03-11 02:25:34.327 070 15674.17 469.53 56937.66 88888.00 2003-03-11 02:25:35.327 070 15674.17 469.90 56938.02 88888.00 2003-03-11 02:25:36.327 070 15673.52 469.65 56937.90 88888.00 2003-03-11 02:25:37.327 070 15674.95 469.53 56938.52 88888.00 2003-03-11 02:25:38.327 070 15674.30 470.27 56938.02 88888.00 2003-03-11 02:25:39.327 070 15674.43 469.90 56937.66 88888.00 2003-03-11 02:25:40.327 070 15673.91 470.15 56938.27 88888.00 2003-03-11 02:25:41.327 070 15674.56 469.90 56938.27 88888.00 2003-03-11 02:25:42.327 070 15674.82 470.03 56938.02 88888.00 2003-03-11 02:25:43.327 070 15674.04 469.41 56937.78 88888.00 2003-03-11 02:25:44.327 070 15675.60 470.03 56937.54 88888.00 2003-03-11 02:25:45.327 070 15674.30 469.90 56937.78 88888.00 2003-03-11 02:25:46.327 070 15674.56 469.03 56938.27 88888.00 2003-03-11 02:25:47.327 070 15675.34 469.41 56937.90 88888.00 2003-03-11 02:25:48.327 070 15675.34 469.03 56937.90 88888.00 2003-03-11 02:25:49.327 070 15675.08 469.90 56938.52 88888.00 2003-03-11 02:25:50.327 070 15674.56 470.27 56937.90 88888.00 2003-03-11 02:25:51.327 070 15675.21 469.78 56938.15 88888.00 2003-03-11 02:25:52.327 070 15675.08 470.15 56937.54 88888.00 2003-03-11 02:25:53.327 070 15675.47 470.27 56937.90 88888.00 2003-03-11 02:25:54.327 070 15675.21 470.52 56937.90 88888.00 2003-03-11 02:25:55.327 070 15675.34 470.52 56938.39 88888.00 2003-03-11 02:25:56.327 070 15675.34 469.90 56937.90 88888.00 2003-03-11 02:25:57.327 070 15675.08 470.27 56938.39 88888.00 2003-03-11 02:25:58.327 070 15675.21 470.03 56938.15 88888.00 2003-03-11 02:25:59.327 070 15674.95 470.27 56938.27 88888.00 2003-03-11 02:26:00.327 070 15675.86 469.90 56937.78 88888.00 2003-03-11 02:26:01.327 070 15674.82 470.27 56938.52 88888.00 2003-03-11 02:26:02.327 070 15675.08 470.52 56938.15 88888.00 2003-03-11 02:26:03.327 070 15674.30 470.40 56937.66 88888.00 2003-03-11 02:26:04.327 070 15675.47 469.78 56938.15 88888.00 2003-03-11 02:26:05.327 070 15675.47 470.03 56938.02 88888.00 2003-03-11 02:26:06.327 070 15675.21 469.65 56938.02 88888.00 2003-03-11 02:26:07.327 070 15675.86 469.53 56938.15 88888.00 2003-03-11 02:26:08.327 070 15674.82 469.65 56938.39 88888.00 2003-03-11 02:26:09.327 070 15675.21 470.27 56937.90 88888.00 2003-03-11 02:26:10.327 070 15675.73 469.65 56938.64 88888.00 2003-03-11 02:26:11.327 070 15675.47 469.65 56937.78 88888.00 2003-03-11 02:26:12.327 070 15675.86 469.90 56937.90 88888.00 2003-03-11 02:26:13.327 070 15675.86 470.27 56937.66 88888.00 2003-03-11 02:26:14.327 070 15675.73 469.65 56938.27 88888.00 2003-03-11 02:26:15.327 070 15676.25 469.53 56938.02 88888.00 2003-03-11 02:26:16.327 070 15676.25 469.78 56938.52 88888.00 2003-03-11 02:26:17.327 070 15675.60 470.03 56938.15 88888.00 2003-03-11 02:26:18.327 070 15675.86 469.78 56938.27 88888.00 2003-03-11 02:26:19.327 070 15675.60 469.16 56938.39 88888.00 2003-03-11 02:26:20.327 070 15675.86 469.65 56938.15 88888.00 2003-03-11 02:26:21.327 070 15675.47 469.78 56938.15 88888.00 2003-03-11 02:26:22.327 070 15675.73 469.65 56937.66 88888.00 2003-03-11 02:26:23.327 070 15675.60 469.90 56938.02 88888.00 2003-03-11 02:26:24.327 070 15675.86 470.40 56938.02 88888.00 2003-03-11 02:26:25.327 070 15675.73 470.15 56937.66 88888.00 2003-03-11 02:26:26.327 070 15675.60 470.27 56938.15 88888.00 2003-03-11 02:26:27.327 070 15675.73 469.90 56938.27 88888.00 2003-03-11 02:26:28.327 070 15675.73 470.15 56937.78 88888.00 2003-03-11 02:26:29.327 070 15676.77 470.15 56938.02 88888.00 2003-03-11 02:26:30.327 070 15676.25 470.40 56938.64 88888.00 2003-03-11 02:26:31.327 070 15675.86 470.15 56938.02 88888.00 2003-03-11 02:26:32.327 070 15676.25 470.15 56937.66 88888.00 2003-03-11 02:26:33.327 070 15675.34 469.65 56938.02 88888.00 2003-03-11 02:26:34.327 070 15675.86 470.03 56938.39 88888.00 2003-03-11 02:26:35.327 070 15676.25 469.65 56937.78 88888.00 2003-03-11 02:26:36.327 070 15676.12 469.90 56938.27 88888.00 2003-03-11 02:26:37.327 070 15675.60 470.03 56938.27 88888.00 2003-03-11 02:26:38.327 070 15675.99 470.15 56938.39 88888.00 2003-03-11 02:26:39.327 070 15676.77 469.53 56938.39 88888.00 2003-03-11 02:26:40.327 070 15676.12 470.27 56937.66 88888.00 2003-03-11 02:26:41.327 070 15675.60 469.90 56938.02 88888.00 2003-03-11 02:26:42.327 070 15677.03 470.27 56938.52 88888.00 2003-03-11 02:26:43.327 070 15675.99 469.53 56938.15 88888.00 2003-03-11 02:26:44.327 070 15675.60 469.65 56938.64 88888.00 2003-03-11 02:26:45.327 070 15675.99 470.03 56937.90 88888.00 2003-03-11 02:26:46.327 070 15676.51 470.15 56938.15 88888.00 2003-03-11 02:26:47.327 070 15676.38 469.65 56938.88 88888.00 2003-03-11 02:26:48.327 070 15676.25 469.53 56937.90 88888.00 2003-03-11 02:26:49.327 070 15675.86 470.03 56937.78 88888.00 2003-03-11 02:26:50.327 070 15675.34 470.03 56938.27 88888.00 2003-03-11 02:26:51.327 070 15676.12 469.78 56938.02 88888.00 2003-03-11 02:26:52.327 070 15676.38 470.27 56938.15 88888.00 2003-03-11 02:26:53.327 070 15676.25 470.27 56937.66 88888.00 2003-03-11 02:26:54.327 070 15676.51 470.52 56938.27 88888.00 2003-03-11 02:26:55.327 070 15676.64 470.27 56938.27 88888.00 2003-03-11 02:26:56.327 070 15676.64 470.03 56938.02 88888.00 2003-03-11 02:26:57.327 070 15676.77 470.52 56938.76 88888.00 2003-03-11 02:26:58.327 070 15676.25 469.90 56937.29 88888.00 2003-03-11 02:26:59.327 070 15677.16 470.27 56938.76 88888.00 2003-03-11 02:27:00.327 070 15677.42 469.90 56937.90 88888.00 2003-03-11 02:27:01.327 070 15677.29 470.40 56938.64 88888.00 2003-03-11 02:27:02.327 070 15677.81 470.40 56938.39 88888.00 2003-03-11 02:27:03.327 070 15677.68 470.64 56938.76 88888.00 2003-03-11 02:27:04.327 070 15677.81 470.03 56938.15 88888.00 2003-03-11 02:27:05.327 070 15677.55 470.77 56937.90 88888.00 2003-03-11 02:27:06.327 070 15677.94 470.64 56938.88 88888.00 2003-03-11 02:27:07.327 070 15677.55 470.40 56939.12 88888.00 2003-03-11 02:27:08.327 070 15677.55 470.27 56938.15 88888.00 2003-03-11 02:27:09.327 070 15677.68 470.52 56938.76 88888.00 2003-03-11 02:27:10.327 070 15677.42 470.40 56938.27 88888.00 2003-03-11 02:27:11.327 070 15677.68 470.52 56938.76 88888.00 2003-03-11 02:27:12.327 070 15678.07 470.64 56939.00 88888.00 2003-03-11 02:27:13.327 070 15677.94 470.64 56938.76 88888.00 2003-03-11 02:27:14.327 070 15677.94 471.26 56938.76 88888.00 2003-03-11 02:27:15.327 070 15677.94 469.65 56939.12 88888.00 2003-03-11 02:27:16.327 070 15678.07 470.27 56938.76 88888.00 2003-03-11 02:27:17.327 070 15678.20 470.52 56938.88 88888.00 2003-03-11 02:27:18.327 070 15678.07 470.52 56939.00 88888.00 2003-03-11 02:27:19.327 070 15679.11 470.40 56938.76 88888.00 2003-03-11 02:27:20.327 070 15678.59 469.90 56939.00 88888.00 2003-03-11 02:27:21.327 070 15678.33 470.40 56939.00 88888.00 2003-03-11 02:27:22.327 070 15678.46 471.02 56939.37 88888.00 2003-03-11 02:27:23.327 070 15678.33 470.03 56939.86 88888.00 2003-03-11 02:27:24.327 070 15678.20 470.40 56939.61 88888.00 2003-03-11 02:27:25.327 070 15678.07 470.52 56938.39 88888.00 2003-03-11 02:27:26.327 070 15678.72 470.89 56939.00 88888.00 2003-03-11 02:27:27.327 070 15678.85 470.15 56939.25 88888.00 2003-03-11 02:27:28.327 070 15679.11 470.40 56939.12 88888.00 2003-03-11 02:27:29.327 070 15678.98 470.27 56939.37 88888.00 2003-03-11 02:27:30.327 070 15678.20 470.27 56938.76 88888.00 2003-03-11 02:27:31.327 070 15678.59 470.89 56939.37 88888.00 2003-03-11 02:27:32.327 070 15679.11 470.03 56939.61 88888.00 2003-03-11 02:27:33.327 070 15679.24 470.52 56939.37 88888.00 2003-03-11 02:27:34.327 070 15680.02 470.15 56939.12 88888.00 2003-03-11 02:27:35.327 070 15679.89 470.52 56939.00 88888.00 2003-03-11 02:27:36.327 070 15679.50 471.51 56938.88 88888.00 2003-03-11 02:27:37.327 070 15679.24 470.03 56939.12 88888.00 2003-03-11 02:27:38.327 070 15679.89 470.77 56939.37 88888.00 2003-03-11 02:27:39.327 070 15680.02 470.64 56939.98 88888.00 2003-03-11 02:27:40.327 070 15679.89 470.64 56939.74 88888.00 2003-03-11 02:27:41.327 070 15680.15 470.27 56940.23 88888.00 2003-03-11 02:27:42.327 070 15679.76 470.77 56939.74 88888.00 2003-03-11 02:27:43.327 070 15679.11 470.64 56939.74 88888.00 2003-03-11 02:27:44.327 070 15680.93 470.77 56939.74 88888.00 2003-03-11 02:27:45.327 070 15679.89 471.02 56939.86 88888.00 2003-03-11 02:27:46.327 070 15680.28 470.77 56940.10 88888.00 2003-03-11 02:27:47.327 070 15680.28 469.78 56940.10 88888.00 2003-03-11 02:27:48.327 070 15680.41 470.52 56939.61 88888.00 2003-03-11 02:27:49.327 070 15680.02 469.41 56939.98 88888.00 2003-03-11 02:27:50.327 070 15680.28 470.64 56940.35 88888.00 2003-03-11 02:27:51.327 070 15680.15 470.77 56939.98 88888.00 2003-03-11 02:27:52.327 070 15680.02 470.52 56940.35 88888.00 2003-03-11 02:27:53.327 070 15681.19 470.64 56939.49 88888.00 2003-03-11 02:27:54.327 070 15681.45 471.02 56939.37 88888.00 2003-03-11 02:27:55.327 070 15680.54 469.65 56940.59 88888.00 2003-03-11 02:27:56.327 070 15681.84 470.52 56939.98 88888.00 2003-03-11 02:27:57.327 070 15680.67 470.52 56940.23 88888.00 2003-03-11 02:27:58.327 070 15680.93 469.90 56940.47 88888.00 2003-03-11 02:27:59.327 070 15681.58 470.40 56940.71 88888.00 2003-03-11 02:28:00.327 070 15680.80 470.64 56939.98 88888.00 2003-03-11 02:28:01.327 070 15681.45 470.03 56940.35 88888.00 2003-03-11 02:28:02.327 070 15681.45 471.14 56940.10 88888.00 2003-03-11 02:28:03.327 070 15681.06 469.78 56940.35 88888.00 2003-03-11 02:28:04.327 070 15680.80 470.03 56940.96 88888.00 2003-03-11 02:28:05.327 070 15681.06 470.15 56939.74 88888.00 2003-03-11 02:28:06.327 070 15681.06 470.15 56940.71 88888.00 2003-03-11 02:28:07.327 070 15681.97 470.27 56940.10 88888.00 2003-03-11 02:28:08.327 070 15681.71 470.27 56940.23 88888.00 2003-03-11 02:28:09.327 070 15681.19 470.40 56939.86 88888.00 2003-03-11 02:28:10.327 070 15681.58 470.40 56940.35 88888.00 2003-03-11 02:28:11.327 070 15681.19 470.64 56940.47 88888.00 2003-03-11 02:28:12.327 070 15681.58 470.52 56940.10 88888.00 2003-03-11 02:28:13.327 070 15681.58 470.64 56940.47 88888.00 2003-03-11 02:28:14.327 070 15681.97 471.02 56940.59 88888.00 2003-03-11 02:28:15.327 070 15681.71 470.52 56940.23 88888.00 2003-03-11 02:28:16.327 070 15681.32 470.40 56939.61 88888.00 2003-03-11 02:28:17.327 070 15681.45 470.40 56940.23 88888.00 2003-03-11 02:28:18.327 070 15681.32 470.52 56940.35 88888.00 2003-03-11 02:28:19.327 070 15681.84 470.27 56940.35 88888.00 2003-03-11 02:28:20.327 070 15681.06 470.52 56940.23 88888.00 2003-03-11 02:28:21.327 070 15681.45 471.14 56940.23 88888.00 2003-03-11 02:28:22.327 070 15681.45 470.89 56940.84 88888.00 2003-03-11 02:28:23.327 070 15680.93 470.52 56940.10 88888.00 2003-03-11 02:28:24.327 070 15681.45 470.64 56940.23 88888.00 2003-03-11 02:28:25.327 070 15681.19 470.40 56940.10 88888.00 2003-03-11 02:28:26.327 070 15681.84 470.03 56939.61 88888.00 2003-03-11 02:28:27.327 070 15681.32 470.40 56939.25 88888.00 2003-03-11 02:28:28.327 070 15680.93 469.65 56939.86 88888.00 2003-03-11 02:28:29.327 070 15681.19 470.64 56939.98 88888.00 2003-03-11 02:28:30.327 070 15681.45 470.15 56940.10 88888.00 2003-03-11 02:28:31.327 070 15681.58 470.03 56940.10 88888.00 2003-03-11 02:28:32.327 070 15681.71 470.52 56940.10 88888.00 2003-03-11 02:28:33.327 070 15681.58 470.52 56940.10 88888.00 2003-03-11 02:28:34.327 070 15681.06 470.64 56940.23 88888.00 2003-03-11 02:28:35.327 070 15681.58 470.77 56939.98 88888.00 2003-03-11 02:28:36.327 070 15681.06 470.89 56940.35 88888.00 2003-03-11 02:28:37.327 070 15681.32 470.15 56939.74 88888.00 2003-03-11 02:28:38.327 070 15681.71 469.65 56939.49 88888.00 2003-03-11 02:28:39.327 070 15681.71 469.90 56940.23 88888.00 2003-03-11 02:28:40.327 070 15681.58 471.02 56939.98 88888.00 2003-03-11 02:28:41.327 070 15681.19 470.27 56939.86 88888.00 2003-03-11 02:28:42.327 070 15681.32 470.52 56940.10 88888.00 2003-03-11 02:28:43.327 070 15680.80 470.03 56939.98 88888.00 2003-03-11 02:28:44.327 070 15680.93 470.15 56939.86 88888.00 2003-03-11 02:28:45.327 070 15681.06 470.27 56939.74 88888.00 2003-03-11 02:28:46.327 070 15680.54 470.03 56940.35 88888.00 2003-03-11 02:28:47.327 070 15680.67 470.15 56940.10 88888.00 2003-03-11 02:28:48.327 070 15680.15 470.40 56939.49 88888.00 2003-03-11 02:28:49.327 070 15681.19 470.15 56939.49 88888.00 2003-03-11 02:28:50.327 070 15681.19 470.15 56940.35 88888.00 2003-03-11 02:28:51.327 070 15680.41 469.41 56940.10 88888.00 2003-03-11 02:28:52.327 070 15681.06 469.90 56939.98 88888.00 2003-03-11 02:28:53.327 070 15681.19 469.53 56939.61 88888.00 2003-03-11 02:28:54.327 070 15681.45 470.77 56940.23 88888.00 2003-03-11 02:28:55.327 070 15680.54 470.27 56940.23 88888.00 2003-03-11 02:28:56.327 070 15680.80 470.40 56939.49 88888.00 2003-03-11 02:28:57.327 070 15680.80 469.90 56940.10 88888.00 2003-03-11 02:28:58.327 070 15680.41 470.03 56939.98 88888.00 2003-03-11 02:28:59.327 070 15680.67 470.52 56939.98 88888.00 2003-03-11 02:29:00.327 070 15680.80 470.52 56939.12 88888.00 2003-03-11 02:29:01.327 070 15681.19 469.65 56940.23 88888.00 2003-03-11 02:29:02.327 070 15680.80 469.65 56939.98 88888.00 2003-03-11 02:29:03.327 070 15681.06 469.65 56939.49 88888.00 2003-03-11 02:29:04.327 070 15680.41 470.03 56939.98 88888.00 2003-03-11 02:29:05.327 070 15681.06 470.15 56939.37 88888.00 2003-03-11 02:29:06.327 070 15680.93 470.03 56940.23 88888.00 2003-03-11 02:29:07.327 070 15681.32 469.78 56939.74 88888.00 2003-03-11 02:29:08.327 070 15680.80 469.78 56939.12 88888.00 2003-03-11 02:29:09.327 070 15680.54 469.53 56939.86 88888.00 2003-03-11 02:29:10.327 070 15680.93 470.52 56939.98 88888.00 2003-03-11 02:29:11.327 070 15680.93 470.27 56940.10 88888.00 2003-03-11 02:29:12.327 070 15680.93 469.78 56939.25 88888.00 2003-03-11 02:29:13.327 070 15680.54 469.03 56939.49 88888.00 2003-03-11 02:29:14.327 070 15680.02 470.15 56939.37 88888.00 2003-03-11 02:29:15.327 070 15680.02 469.78 56939.00 88888.00 2003-03-11 02:29:16.327 070 15679.76 469.41 56939.37 88888.00 2003-03-11 02:29:17.327 070 15679.89 470.03 56939.74 88888.00 2003-03-11 02:29:18.327 070 15680.41 469.90 56939.61 88888.00 2003-03-11 02:29:19.327 070 15679.89 470.40 56939.74 88888.00 2003-03-11 02:29:20.327 070 15679.76 470.15 56939.74 88888.00 2003-03-11 02:29:21.327 070 15679.50 469.65 56939.37 88888.00 2003-03-11 02:29:22.327 070 15679.37 470.27 56939.61 88888.00 2003-03-11 02:29:23.327 070 15679.63 470.15 56939.49 88888.00 2003-03-11 02:29:24.327 070 15680.02 469.65 56939.49 88888.00 2003-03-11 02:29:25.327 070 15679.76 469.78 56939.37 88888.00 2003-03-11 02:29:26.327 070 15680.15 470.40 56939.25 88888.00 2003-03-11 02:29:27.327 070 15679.11 469.90 56939.37 88888.00 2003-03-11 02:29:28.327 070 15679.24 469.90 56939.25 88888.00 2003-03-11 02:29:29.327 070 15679.24 470.52 56939.00 88888.00 2003-03-11 02:29:30.327 070 15679.50 469.78 56939.86 88888.00 2003-03-11 02:29:31.327 070 15679.50 469.53 56939.25 88888.00 2003-03-11 02:29:32.327 070 15678.98 470.03 56939.25 88888.00 2003-03-11 02:29:33.327 070 15678.59 470.52 56939.12 88888.00 2003-03-11 02:29:34.327 070 15678.85 470.03 56938.76 88888.00 2003-03-11 02:29:35.327 070 15677.81 470.15 56938.88 88888.00 2003-03-11 02:29:36.327 070 15679.11 470.15 56939.61 88888.00 2003-03-11 02:29:37.327 070 15678.72 470.52 56938.76 88888.00 2003-03-11 02:29:38.327 070 15678.98 470.52 56939.25 88888.00 2003-03-11 02:29:39.327 070 15678.20 469.78 56938.76 88888.00 2003-03-11 02:29:40.327 070 15678.59 469.90 56939.25 88888.00 2003-03-11 02:29:41.327 070 15677.81 470.40 56938.64 88888.00 2003-03-11 02:29:42.327 070 15678.46 470.89 56938.76 88888.00 2003-03-11 02:29:43.327 070 15677.68 470.64 56938.52 88888.00 2003-03-11 02:29:44.327 070 15678.20 470.40 56938.39 88888.00 2003-03-11 02:29:45.327 070 15678.46 470.64 56938.76 88888.00 2003-03-11 02:29:46.327 070 15677.81 470.27 56939.25 88888.00 2003-03-11 02:29:47.327 070 15678.33 470.52 56938.64 88888.00 2003-03-11 02:29:48.327 070 15677.94 469.90 56938.88 88888.00 2003-03-11 02:29:49.327 070 15678.59 470.40 56938.27 88888.00 2003-03-11 02:29:50.327 070 15678.59 470.27 56938.39 88888.00 2003-03-11 02:29:51.327 070 15678.20 470.15 56938.88 88888.00 2003-03-11 02:29:52.327 070 15678.59 470.40 56939.00 88888.00 2003-03-11 02:29:53.327 070 15678.07 470.03 56938.76 88888.00 2003-03-11 02:29:54.327 070 15678.85 470.89 56938.64 88888.00 2003-03-11 02:29:55.327 070 15677.42 470.27 56938.88 88888.00 2003-03-11 02:29:56.327 070 15677.42 470.27 56939.12 88888.00 2003-03-11 02:29:57.327 070 15677.94 470.77 56937.54 88888.00 2003-03-11 02:29:58.327 070 15677.42 470.27 56938.52 88888.00 2003-03-11 02:29:59.327 070 15677.55 470.15 56938.52 88888.00 2003-03-11 02:30:00.327 070 15678.07 470.52 56938.39 88888.00 2003-03-11 02:30:01.327 070 15677.94 470.15 56938.27 88888.00 2003-03-11 02:30:02.327 070 15678.07 469.90 56938.64 88888.00 2003-03-11 02:30:03.327 070 15677.29 470.15 56938.52 88888.00 2003-03-11 02:30:04.327 070 15677.94 470.40 56938.27 88888.00 2003-03-11 02:30:05.327 070 15678.98 470.15 56938.76 88888.00 2003-03-11 02:30:06.327 070 15678.20 470.52 56938.15 88888.00 2003-03-11 02:30:07.327 070 15677.68 469.78 56938.52 88888.00 2003-03-11 02:30:08.327 070 15677.68 470.27 56939.00 88888.00 2003-03-11 02:30:09.327 070 15678.46 470.03 56938.88 88888.00 2003-03-11 02:30:10.327 070 15678.20 470.52 56938.52 88888.00 2003-03-11 02:30:11.327 070 15677.29 470.64 56938.27 88888.00 2003-03-11 02:30:12.327 070 15678.33 470.77 56939.00 88888.00 2003-03-11 02:30:13.327 070 15678.46 469.78 56939.00 88888.00 2003-03-11 02:30:14.327 070 15678.07 470.64 56938.39 88888.00 2003-03-11 02:30:15.327 070 15678.72 470.64 56938.88 88888.00 2003-03-11 02:30:16.327 070 15678.72 470.64 56939.12 88888.00 2003-03-11 02:30:17.327 070 15677.81 470.27 56939.37 88888.00 2003-03-11 02:30:18.327 070 15677.94 470.27 56938.88 88888.00 2003-03-11 02:30:19.327 070 15678.33 470.77 56938.88 88888.00 2003-03-11 02:30:20.327 070 15678.07 470.27 56938.88 88888.00 2003-03-11 02:30:21.327 070 15678.59 470.89 56938.39 88888.00 2003-03-11 02:30:22.327 070 15678.59 470.89 56939.25 88888.00 2003-03-11 02:30:23.327 070 15678.07 471.02 56938.27 88888.00 2003-03-11 02:30:24.327 070 15678.72 470.27 56938.88 88888.00 2003-03-11 02:30:25.327 070 15678.59 470.52 56938.76 88888.00 2003-03-11 02:30:26.327 070 15678.85 470.27 56939.25 88888.00 2003-03-11 02:30:27.327 070 15678.20 470.27 56938.76 88888.00 2003-03-11 02:30:28.327 070 15678.72 470.40 56938.88 88888.00 2003-03-11 02:30:29.327 070 15678.46 470.77 56938.39 88888.00 2003-03-11 02:30:30.327 070 15678.59 471.14 56939.12 88888.00 2003-03-11 02:30:31.327 070 15678.33 470.40 56938.88 88888.00 2003-03-11 02:30:32.327 070 15678.98 470.77 56939.00 88888.00 2003-03-11 02:30:33.327 070 15678.98 470.40 56938.64 88888.00 2003-03-11 02:30:34.327 070 15678.33 470.89 56938.64 88888.00 2003-03-11 02:30:35.327 070 15679.11 469.90 56938.64 88888.00 2003-03-11 02:30:36.327 070 15678.46 470.77 56938.88 88888.00 2003-03-11 02:30:37.327 070 15678.59 471.26 56938.52 88888.00 2003-03-11 02:30:38.327 070 15678.33 471.26 56939.12 88888.00 2003-03-11 02:30:39.327 070 15678.72 471.02 56938.76 88888.00 2003-03-11 02:30:40.327 070 15678.46 470.77 56939.74 88888.00 2003-03-11 02:30:41.327 070 15678.20 470.89 56938.64 88888.00 2003-03-11 02:30:42.327 070 15678.98 471.02 56938.76 88888.00 2003-03-11 02:30:43.327 070 15678.72 470.89 56938.64 88888.00 2003-03-11 02:30:44.327 070 15678.46 471.64 56938.76 88888.00 2003-03-11 02:30:45.327 070 15678.98 471.02 56939.00 88888.00 2003-03-11 02:30:46.327 070 15678.46 470.89 56938.64 88888.00 2003-03-11 02:30:47.327 070 15678.72 471.02 56938.52 88888.00 2003-03-11 02:30:48.327 070 15678.59 471.02 56938.39 88888.00 2003-03-11 02:30:49.327 070 15678.98 471.14 56938.88 88888.00 2003-03-11 02:30:50.327 070 15678.72 471.64 56939.37 88888.00 2003-03-11 02:30:51.327 070 15679.37 471.26 56939.00 88888.00 2003-03-11 02:30:52.327 070 15679.89 471.39 56938.88 88888.00 2003-03-11 02:30:53.327 070 15679.76 471.64 56939.37 88888.00 2003-03-11 02:30:54.327 070 15679.37 471.26 56939.37 88888.00 2003-03-11 02:30:55.327 070 15679.76 471.26 56939.25 88888.00 2003-03-11 02:30:56.327 070 15679.24 471.51 56938.64 88888.00 2003-03-11 02:30:57.327 070 15679.24 471.26 56939.00 88888.00 2003-03-11 02:30:58.327 070 15679.89 471.39 56938.76 88888.00 2003-03-11 02:30:59.327 070 15679.76 470.89 56938.88 88888.00 2003-03-11 02:31:00.327 070 15679.24 471.39 56938.88 88888.00 2003-03-11 02:31:01.327 070 15679.76 471.26 56939.25 88888.00 2003-03-11 02:31:02.327 070 15679.76 471.76 56939.37 88888.00 2003-03-11 02:31:03.327 070 15679.24 471.64 56938.64 88888.00 2003-03-11 02:31:04.327 070 15679.50 472.13 56938.88 88888.00 2003-03-11 02:31:05.327 070 15679.76 471.14 56938.64 88888.00 2003-03-11 02:31:06.327 070 15679.63 471.64 56938.27 88888.00 2003-03-11 02:31:07.327 070 15679.63 471.39 56938.88 88888.00 2003-03-11 02:31:08.327 070 15680.41 471.88 56938.76 88888.00 2003-03-11 02:31:09.327 070 15680.28 471.02 56938.64 88888.00 2003-03-11 02:31:10.327 070 15680.02 472.13 56938.64 88888.00 2003-03-11 02:31:11.327 070 15679.89 471.26 56938.76 88888.00 2003-03-11 02:31:12.327 070 15679.89 470.89 56939.37 88888.00 2003-03-11 02:31:13.327 070 15680.41 471.51 56939.74 88888.00 2003-03-11 02:31:14.327 070 15680.02 471.14 56938.88 88888.00 2003-03-11 02:31:15.327 070 15679.24 471.02 56938.27 88888.00 2003-03-11 02:31:16.327 070 15680.28 471.39 56939.00 88888.00 2003-03-11 02:31:17.327 070 15679.50 471.64 56938.52 88888.00 2003-03-11 02:31:18.327 070 15680.15 471.64 56938.88 88888.00 2003-03-11 02:31:19.327 070 15679.89 471.76 56939.12 88888.00 2003-03-11 02:31:20.327 070 15680.41 471.02 56938.76 88888.00 2003-03-11 02:31:21.327 070 15679.89 471.51 56938.76 88888.00 2003-03-11 02:31:22.327 070 15679.63 471.02 56938.64 88888.00 2003-03-11 02:31:23.327 070 15680.28 471.26 56939.12 88888.00 2003-03-11 02:31:24.327 070 15680.15 471.26 56938.52 88888.00 2003-03-11 02:31:25.327 070 15679.89 470.89 56938.52 88888.00 2003-03-11 02:31:26.327 070 15679.89 471.39 56938.64 88888.00 2003-03-11 02:31:27.327 070 15680.41 471.14 56938.39 88888.00 2003-03-11 02:31:28.327 070 15680.02 471.02 56939.00 88888.00 2003-03-11 02:31:29.327 070 15679.89 470.52 56938.76 88888.00 2003-03-11 02:31:30.327 070 15680.67 471.14 56939.37 88888.00 2003-03-11 02:31:31.327 070 15680.02 470.64 56938.64 88888.00 2003-03-11 02:31:32.327 070 15680.54 471.39 56938.64 88888.00 2003-03-11 02:31:33.327 070 15680.54 470.89 56938.76 88888.00 2003-03-11 02:31:34.327 070 15680.41 470.77 56939.00 88888.00 2003-03-11 02:31:35.327 070 15680.67 471.76 56939.49 88888.00 2003-03-11 02:31:36.327 070 15680.28 471.51 56938.76 88888.00 2003-03-11 02:31:37.327 070 15680.02 471.51 56938.64 88888.00 2003-03-11 02:31:38.327 070 15680.28 470.89 56939.00 88888.00 2003-03-11 02:31:39.327 070 15679.63 471.64 56938.76 88888.00 2003-03-11 02:31:40.327 070 15679.37 471.26 56939.25 88888.00 2003-03-11 02:31:41.327 070 15679.50 471.39 56938.88 88888.00 2003-03-11 02:31:42.327 070 15679.89 471.64 56938.64 88888.00 2003-03-11 02:31:43.327 070 15680.28 471.51 56938.88 88888.00 2003-03-11 02:31:44.327 070 15680.15 471.14 56939.12 88888.00 2003-03-11 02:31:45.327 070 15680.41 470.64 56938.15 88888.00 2003-03-11 02:31:46.327 070 15680.67 471.39 56939.37 88888.00 2003-03-11 02:31:47.327 070 15680.28 471.02 56939.12 88888.00 2003-03-11 02:31:48.327 070 15680.41 471.14 56939.25 88888.00 2003-03-11 02:31:49.327 070 15680.41 471.76 56939.00 88888.00 2003-03-11 02:31:50.327 070 15679.76 471.39 56938.88 88888.00 2003-03-11 02:31:51.327 070 15679.89 471.26 56938.27 88888.00 2003-03-11 02:31:52.327 070 15679.50 470.77 56939.37 88888.00 2003-03-11 02:31:53.327 070 15680.67 470.89 56939.00 88888.00 2003-03-11 02:31:54.327 070 15680.54 471.26 56938.39 88888.00 2003-03-11 02:31:55.327 070 15680.80 471.64 56938.88 88888.00 2003-03-11 02:31:56.327 070 15680.67 471.02 56938.76 88888.00 2003-03-11 02:31:57.327 070 15680.02 471.76 56938.52 88888.00 2003-03-11 02:31:58.327 070 15680.15 471.76 56939.00 88888.00 2003-03-11 02:31:59.327 070 15680.02 471.39 56938.27 88888.00 2003-03-11 02:32:00.327 070 15680.54 470.40 56939.37 88888.00 2003-03-11 02:32:01.327 070 15680.41 472.01 56938.76 88888.00 2003-03-11 02:32:02.327 070 15680.15 471.39 56938.88 88888.00 2003-03-11 02:32:03.327 070 15681.19 471.51 56938.64 88888.00 2003-03-11 02:32:04.327 070 15680.93 471.64 56938.88 88888.00 2003-03-11 02:32:05.327 070 15681.06 471.51 56938.76 88888.00 2003-03-11 02:32:06.327 070 15680.54 471.51 56938.76 88888.00 2003-03-11 02:32:07.327 070 15680.67 472.01 56939.12 88888.00 2003-03-11 02:32:08.327 070 15680.93 471.64 56938.39 88888.00 2003-03-11 02:32:09.327 070 15680.80 471.39 56938.64 88888.00 2003-03-11 02:32:10.327 070 15680.41 471.76 56938.64 88888.00 2003-03-11 02:32:11.327 070 15681.32 470.64 56938.39 88888.00 2003-03-11 02:32:12.327 070 15681.58 471.02 56938.76 88888.00 2003-03-11 02:32:13.327 070 15680.41 471.26 56938.88 88888.00 2003-03-11 02:32:14.327 070 15680.93 471.26 56938.76 88888.00 2003-03-11 02:32:15.327 070 15680.93 471.39 56939.37 88888.00 2003-03-11 02:32:16.327 070 15680.93 471.14 56939.61 88888.00 2003-03-11 02:32:17.327 070 15680.67 471.26 56939.12 88888.00 2003-03-11 02:32:18.327 070 15680.15 470.77 56939.74 88888.00 2003-03-11 02:32:19.327 070 15680.80 471.02 56938.88 88888.00 2003-03-11 02:32:20.327 070 15680.67 471.64 56939.25 88888.00 2003-03-11 02:32:21.327 070 15681.19 470.89 56938.88 88888.00 2003-03-11 02:32:22.327 070 15680.28 471.51 56939.25 88888.00 2003-03-11 02:32:23.327 070 15681.19 471.39 56939.25 88888.00 2003-03-11 02:32:24.327 070 15681.06 471.14 56939.25 88888.00 2003-03-11 02:32:25.327 070 15681.32 471.51 56938.88 88888.00 2003-03-11 02:32:26.327 070 15680.15 471.88 56938.88 88888.00 2003-03-11 02:32:27.327 070 15680.67 470.89 56939.49 88888.00 2003-03-11 02:32:28.327 070 15681.06 471.02 56939.25 88888.00 2003-03-11 02:32:29.327 070 15680.80 471.39 56939.25 88888.00 2003-03-11 02:32:30.327 070 15680.93 471.64 56939.37 88888.00 2003-03-11 02:32:31.327 070 15680.67 470.40 56939.12 88888.00 2003-03-11 02:32:32.327 070 15681.71 471.26 56938.76 88888.00 2003-03-11 02:32:33.327 070 15680.67 471.14 56939.12 88888.00 2003-03-11 02:32:34.327 070 15680.28 471.02 56939.12 88888.00 2003-03-11 02:32:35.327 070 15680.67 471.02 56939.12 88888.00 2003-03-11 02:32:36.327 070 15680.54 470.89 56939.25 88888.00 2003-03-11 02:32:37.327 070 15680.67 470.64 56939.25 88888.00 2003-03-11 02:32:38.327 070 15680.67 471.64 56938.76 88888.00 2003-03-11 02:32:39.327 070 15680.80 471.51 56939.12 88888.00 2003-03-11 02:32:40.327 070 15680.80 470.89 56939.00 88888.00 2003-03-11 02:32:41.327 070 15680.28 471.39 56939.12 88888.00 2003-03-11 02:32:42.327 070 15680.80 471.51 56939.25 88888.00 2003-03-11 02:32:43.327 070 15679.63 471.64 56939.12 88888.00 2003-03-11 02:32:44.327 070 15680.02 471.14 56938.64 88888.00 2003-03-11 02:32:45.327 070 15680.54 470.89 56938.88 88888.00 2003-03-11 02:32:46.327 070 15680.41 470.64 56939.12 88888.00 2003-03-11 02:32:47.327 070 15679.89 470.89 56939.12 88888.00 2003-03-11 02:32:48.327 070 15679.89 471.64 56939.61 88888.00 2003-03-11 02:32:49.327 070 15680.15 471.64 56939.49 88888.00 2003-03-11 02:32:50.327 070 15680.02 471.88 56939.25 88888.00 2003-03-11 02:32:51.327 070 15679.89 470.64 56939.61 88888.00 2003-03-11 02:32:52.327 070 15680.02 470.40 56939.37 88888.00 2003-03-11 02:32:53.327 070 15680.28 471.51 56939.25 88888.00 2003-03-11 02:32:54.327 070 15680.02 470.89 56939.12 88888.00 2003-03-11 02:32:55.327 070 15680.54 471.02 56939.37 88888.00 2003-03-11 02:32:56.327 070 15681.06 471.14 56939.25 88888.00 2003-03-11 02:32:57.327 070 15680.15 470.89 56939.00 88888.00 2003-03-11 02:32:58.327 070 15679.50 470.89 56939.86 88888.00 2003-03-11 02:32:59.327 070 15680.02 471.39 56938.52 88888.00 2003-03-11 02:33:00.327 070 15680.28 470.77 56938.76 88888.00 2003-03-11 02:33:01.327 070 15680.54 470.89 56939.25 88888.00 2003-03-11 02:33:02.327 070 15679.63 471.26 56938.64 88888.00 2003-03-11 02:33:03.327 070 15678.98 471.14 56938.76 88888.00 2003-03-11 02:33:04.327 070 15679.24 471.26 56938.88 88888.00 2003-03-11 02:33:05.327 070 15679.37 470.52 56939.25 88888.00 2003-03-11 02:33:06.327 070 15679.76 470.89 56939.61 88888.00 2003-03-11 02:33:07.327 070 15678.85 471.51 56939.61 88888.00 2003-03-11 02:33:08.327 070 15679.89 471.14 56939.37 88888.00 2003-03-11 02:33:09.327 070 15679.50 471.26 56938.88 88888.00 2003-03-11 02:33:10.327 070 15680.02 470.77 56939.12 88888.00 2003-03-11 02:33:11.327 070 15678.85 470.64 56938.64 88888.00 2003-03-11 02:33:12.327 070 15680.02 471.39 56939.00 88888.00 2003-03-11 02:33:13.327 070 15679.24 471.39 56938.64 88888.00 2003-03-11 02:33:14.327 070 15679.76 471.14 56938.76 88888.00 2003-03-11 02:33:15.327 070 15679.63 471.14 56939.00 88888.00 2003-03-11 02:33:16.327 070 15679.63 470.64 56939.37 88888.00 2003-03-11 02:33:17.327 070 15680.15 471.14 56938.52 88888.00 2003-03-11 02:33:18.327 070 15679.50 470.64 56939.12 88888.00 2003-03-11 02:33:19.327 070 15679.37 470.77 56938.27 88888.00 2003-03-11 02:33:20.327 070 15680.28 470.89 56938.76 88888.00 2003-03-11 02:33:21.327 070 15680.54 471.26 56938.64 88888.00 2003-03-11 02:33:22.327 070 15679.76 471.39 56939.12 88888.00 2003-03-11 02:33:23.327 070 15680.02 471.26 56938.39 88888.00 2003-03-11 02:33:24.327 070 15680.15 470.77 56939.12 88888.00 2003-03-11 02:33:25.327 070 15679.89 471.14 56939.00 88888.00 2003-03-11 02:33:26.327 070 15680.15 471.64 56939.25 88888.00 2003-03-11 02:33:27.327 070 15679.50 471.39 56939.37 88888.00 2003-03-11 02:33:28.327 070 15679.76 471.14 56939.12 88888.00 2003-03-11 02:33:29.327 070 15680.28 470.77 56939.25 88888.00 2003-03-11 02:33:30.327 070 15680.02 470.40 56939.49 88888.00 2003-03-11 02:33:31.327 070 15680.41 471.39 56939.37 88888.00 2003-03-11 02:33:32.327 070 15680.15 471.64 56939.00 88888.00 2003-03-11 02:33:33.327 070 15680.02 470.89 56938.88 88888.00 2003-03-11 02:33:34.327 070 15680.28 471.02 56938.88 88888.00 2003-03-11 02:33:35.327 070 15679.89 471.39 56939.25 88888.00 2003-03-11 02:33:36.327 070 15680.41 471.14 56938.39 88888.00 2003-03-11 02:33:37.327 070 15680.28 472.13 56938.52 88888.00 2003-03-11 02:33:38.327 070 15680.02 471.14 56938.52 88888.00 2003-03-11 02:33:39.327 070 15680.54 471.64 56938.76 88888.00 2003-03-11 02:33:40.327 070 15680.80 470.77 56938.52 88888.00 2003-03-11 02:33:41.327 070 15680.54 471.39 56938.76 88888.00 2003-03-11 02:33:42.327 070 15680.28 471.26 56938.52 88888.00 2003-03-11 02:33:43.327 070 15680.41 471.51 56938.88 88888.00 2003-03-11 02:33:44.327 070 15680.28 471.51 56938.27 88888.00 2003-03-11 02:33:45.327 070 15680.80 471.51 56938.76 88888.00 2003-03-11 02:33:46.327 070 15680.67 472.13 56939.00 88888.00 2003-03-11 02:33:47.327 070 15680.67 472.38 56938.76 88888.00 2003-03-11 02:33:48.327 070 15680.41 471.64 56938.64 88888.00 2003-03-11 02:33:49.327 070 15680.54 471.64 56939.25 88888.00 2003-03-11 02:33:50.327 070 15681.06 471.88 56938.39 88888.00 2003-03-11 02:33:51.327 070 15681.06 471.64 56939.00 88888.00 2003-03-11 02:33:52.327 070 15680.02 472.38 56939.25 88888.00 2003-03-11 02:33:53.327 070 15680.67 471.26 56938.52 88888.00 2003-03-11 02:33:54.327 070 15681.06 472.25 56938.64 88888.00 2003-03-11 02:33:55.327 070 15680.93 472.01 56938.76 88888.00 2003-03-11 02:33:56.327 070 15680.80 471.39 56938.52 88888.00 2003-03-11 02:33:57.327 070 15681.32 471.76 56938.15 88888.00 2003-03-11 02:33:58.327 070 15680.80 472.25 56938.88 88888.00 2003-03-11 02:33:59.327 070 15680.28 472.25 56939.00 88888.00 2003-03-11 02:34:00.327 070 15681.32 472.01 56938.88 88888.00 2003-03-11 02:34:01.327 070 15680.41 472.63 56938.88 88888.00 2003-03-11 02:34:02.327 070 15680.80 472.13 56938.27 88888.00 2003-03-11 02:34:03.327 070 15680.67 472.25 56939.00 88888.00 2003-03-11 02:34:04.327 070 15680.93 472.50 56939.12 88888.00 2003-03-11 02:34:05.327 070 15679.76 471.88 56938.64 88888.00 2003-03-11 02:34:06.327 070 15680.93 472.38 56938.15 88888.00 2003-03-11 02:34:07.327 070 15681.06 472.63 56938.15 88888.00 2003-03-11 02:34:08.327 070 15681.06 472.25 56938.27 88888.00 2003-03-11 02:34:09.327 070 15681.19 472.50 56938.76 88888.00 2003-03-11 02:34:10.327 070 15681.06 473.62 56938.76 88888.00 2003-03-11 02:34:11.327 070 15681.45 472.63 56938.88 88888.00 2003-03-11 02:34:12.327 070 15681.06 473.49 56938.64 88888.00 2003-03-11 02:34:13.327 070 15680.54 473.49 56938.88 88888.00 2003-03-11 02:34:14.327 070 15680.67 473.37 56939.00 88888.00 2003-03-11 02:34:15.327 070 15681.06 473.25 56939.25 88888.00 2003-03-11 02:34:16.327 070 15681.45 473.49 56938.76 88888.00 2003-03-11 02:34:17.327 070 15681.06 473.12 56939.12 88888.00 2003-03-11 02:34:18.327 070 15680.80 473.00 56938.64 88888.00 2003-03-11 02:34:19.327 070 15681.45 473.00 56938.52 88888.00 2003-03-11 02:34:20.327 070 15681.32 473.37 56938.39 88888.00 2003-03-11 02:34:21.327 070 15681.84 473.12 56938.52 88888.00 2003-03-11 02:34:22.327 070 15681.19 473.12 56938.88 88888.00 2003-03-11 02:34:23.327 070 15680.67 472.87 56939.00 88888.00 2003-03-11 02:34:24.327 070 15681.71 473.49 56938.39 88888.00 2003-03-11 02:34:25.327 070 15681.19 473.37 56938.88 88888.00 2003-03-11 02:34:26.327 070 15681.06 473.37 56938.27 88888.00 2003-03-11 02:34:27.327 070 15681.06 473.37 56938.88 88888.00 2003-03-11 02:34:28.327 070 15680.93 473.49 56939.12 88888.00 2003-03-11 02:34:29.327 070 15680.80 473.74 56938.76 88888.00 2003-03-11 02:34:30.327 070 15681.45 473.49 56938.64 88888.00 2003-03-11 02:34:31.327 070 15680.93 473.00 56938.76 88888.00 2003-03-11 02:34:32.327 070 15680.93 473.62 56938.88 88888.00 2003-03-11 02:34:33.327 070 15681.32 473.74 56939.12 88888.00 2003-03-11 02:34:34.327 070 15681.19 473.49 56938.64 88888.00 2003-03-11 02:34:35.327 070 15680.54 473.99 56938.88 88888.00 2003-03-11 02:34:36.327 070 15681.71 473.25 56938.52 88888.00 2003-03-11 02:34:37.327 070 15681.32 473.25 56938.64 88888.00 2003-03-11 02:34:38.327 070 15680.80 473.12 56938.76 88888.00 2003-03-11 02:34:39.327 070 15680.80 473.86 56938.39 88888.00 2003-03-11 02:34:40.327 070 15681.32 473.25 56938.52 88888.00 2003-03-11 02:34:41.327 070 15680.93 473.37 56938.76 88888.00 2003-03-11 02:34:42.327 070 15681.32 473.37 56938.39 88888.00 2003-03-11 02:34:43.327 070 15681.45 473.49 56938.39 88888.00 2003-03-11 02:34:44.327 070 15680.93 472.38 56938.02 88888.00 2003-03-11 02:34:45.327 070 15681.45 472.75 56938.52 88888.00 2003-03-11 02:34:46.327 070 15681.45 473.49 56938.39 88888.00 2003-03-11 02:34:47.327 070 15680.80 473.99 56938.64 88888.00 2003-03-11 02:34:48.327 070 15681.19 473.99 56938.39 88888.00 2003-03-11 02:34:49.327 070 15681.19 473.25 56938.88 88888.00 2003-03-11 02:34:50.327 070 15681.32 473.99 56938.64 88888.00 2003-03-11 02:34:51.327 070 15681.71 474.24 56938.64 88888.00 2003-03-11 02:34:52.327 070 15681.45 473.25 56938.88 88888.00 2003-03-11 02:34:53.327 070 15680.93 473.25 56939.12 88888.00 2003-03-11 02:34:54.327 070 15680.41 473.37 56938.52 88888.00 2003-03-11 02:34:55.327 070 15681.32 473.62 56938.15 88888.00 2003-03-11 02:34:56.327 070 15681.19 474.24 56938.52 88888.00 2003-03-11 02:34:57.327 070 15680.93 473.62 56938.76 88888.00 2003-03-11 02:34:58.327 070 15680.41 473.62 56938.39 88888.00 2003-03-11 02:34:59.327 070 15681.19 472.50 56938.88 88888.00 2003-03-11 02:35:00.327 070 15681.06 473.25 56938.64 88888.00 2003-03-11 02:35:01.327 070 15681.06 473.37 56938.64 88888.00 2003-03-11 02:35:02.327 070 15681.32 473.86 56938.52 88888.00 2003-03-11 02:35:03.327 070 15681.32 473.12 56938.76 88888.00 2003-03-11 02:35:04.327 070 15681.45 473.12 56938.52 88888.00 2003-03-11 02:35:05.327 070 15681.45 473.49 56938.64 88888.00 2003-03-11 02:35:06.327 070 15681.45 473.49 56938.88 88888.00 2003-03-11 02:35:07.327 070 15681.45 473.74 56938.76 88888.00 2003-03-11 02:35:08.327 070 15681.06 473.25 56938.76 88888.00 2003-03-11 02:35:09.327 070 15681.58 473.25 56938.52 88888.00 2003-03-11 02:35:10.327 070 15680.93 473.99 56938.88 88888.00 2003-03-11 02:35:11.327 070 15681.06 473.25 56938.76 88888.00 2003-03-11 02:35:12.327 070 15681.45 474.11 56938.39 88888.00 2003-03-11 02:35:13.327 070 15681.06 473.74 56938.76 88888.00 2003-03-11 02:35:14.327 070 15680.54 473.49 56938.76 88888.00 2003-03-11 02:35:15.327 070 15681.32 473.37 56938.76 88888.00 2003-03-11 02:35:16.327 070 15681.84 473.12 56938.52 88888.00 2003-03-11 02:35:17.327 070 15681.19 473.99 56938.52 88888.00 2003-03-11 02:35:18.327 070 15681.58 473.62 56938.39 88888.00 2003-03-11 02:35:19.327 070 15680.54 473.37 56938.64 88888.00 2003-03-11 02:35:20.327 070 15681.71 472.87 56938.52 88888.00 2003-03-11 02:35:21.327 070 15681.19 473.74 56938.76 88888.00 2003-03-11 02:35:22.327 070 15681.32 473.12 56939.37 88888.00 2003-03-11 02:35:23.327 070 15681.32 473.37 56938.88 88888.00 2003-03-11 02:35:24.327 070 15681.19 473.00 56939.00 88888.00 2003-03-11 02:35:25.327 070 15681.32 473.12 56939.00 88888.00 2003-03-11 02:35:26.327 070 15681.06 473.99 56939.12 88888.00 2003-03-11 02:35:27.327 070 15681.06 472.87 56938.52 88888.00 2003-03-11 02:35:28.327 070 15681.06 473.00 56939.25 88888.00 2003-03-11 02:35:29.327 070 15680.54 472.75 56938.27 88888.00 2003-03-11 02:35:30.327 070 15680.93 473.49 56938.64 88888.00 2003-03-11 02:35:31.327 070 15681.19 473.37 56938.52 88888.00 2003-03-11 02:35:32.327 070 15681.45 473.25 56938.76 88888.00 2003-03-11 02:35:33.327 070 15681.58 473.37 56939.25 88888.00 2003-03-11 02:35:34.327 070 15681.19 473.37 56939.25 88888.00 2003-03-11 02:35:35.327 070 15681.32 473.25 56938.64 88888.00 2003-03-11 02:35:36.327 070 15681.84 473.49 56938.76 88888.00 2003-03-11 02:35:37.327 070 15681.32 473.00 56938.39 88888.00 2003-03-11 02:35:38.327 070 15681.19 472.50 56939.49 88888.00 2003-03-11 02:35:39.327 070 15681.32 473.49 56938.88 88888.00 2003-03-11 02:35:40.327 070 15682.10 472.87 56939.00 88888.00 2003-03-11 02:35:41.327 070 15681.32 473.12 56939.00 88888.00 2003-03-11 02:35:42.327 070 15681.84 473.74 56938.88 88888.00 2003-03-11 02:35:43.327 070 15681.06 473.62 56939.49 88888.00 2003-03-11 02:35:44.327 070 15681.19 473.00 56938.76 88888.00 2003-03-11 02:35:45.327 070 15681.71 473.12 56938.64 88888.00 2003-03-11 02:35:46.327 070 15682.23 473.49 56938.88 88888.00 2003-03-11 02:35:47.327 070 15681.71 472.87 56938.02 88888.00 2003-03-11 02:35:48.327 070 15681.97 473.74 56939.12 88888.00 2003-03-11 02:35:49.327 070 15680.80 473.74 56939.61 88888.00 2003-03-11 02:35:50.327 070 15682.36 473.49 56939.37 88888.00 2003-03-11 02:35:51.327 070 15682.10 473.99 56938.76 88888.00 2003-03-11 02:35:52.327 070 15681.97 473.37 56938.88 88888.00 2003-03-11 02:35:53.327 070 15682.23 473.12 56939.00 88888.00 2003-03-11 02:35:54.327 070 15681.97 473.62 56938.27 88888.00 2003-03-11 02:35:55.327 070 15681.58 473.37 56938.88 88888.00 2003-03-11 02:35:56.327 070 15681.32 473.86 56939.00 88888.00 2003-03-11 02:35:57.327 070 15681.32 473.12 56938.88 88888.00 2003-03-11 02:35:58.327 070 15681.84 473.62 56938.52 88888.00 2003-03-11 02:35:59.327 070 15681.84 473.37 56938.52 88888.00 2003-03-11 02:36:00.327 070 15681.71 473.49 56939.00 88888.00 2003-03-11 02:36:01.327 070 15681.84 473.25 56939.00 88888.00 2003-03-11 02:36:02.327 070 15681.84 473.49 56938.88 88888.00 2003-03-11 02:36:03.327 070 15681.45 473.49 56939.12 88888.00 2003-03-11 02:36:04.327 070 15681.58 473.62 56939.37 88888.00 2003-03-11 02:36:05.327 070 15681.71 473.74 56939.00 88888.00 2003-03-11 02:36:06.327 070 15682.36 473.99 56938.88 88888.00 2003-03-11 02:36:07.327 070 15681.32 473.74 56939.25 88888.00 2003-03-11 02:36:08.327 070 15681.71 473.99 56939.61 88888.00 2003-03-11 02:36:09.327 070 15681.45 473.86 56938.52 88888.00 2003-03-11 02:36:10.327 070 15682.23 473.74 56939.37 88888.00 2003-03-11 02:36:11.327 070 15681.45 473.74 56939.25 88888.00 2003-03-11 02:36:12.327 070 15682.49 473.86 56939.25 88888.00 2003-03-11 02:36:13.327 070 15681.71 474.24 56939.49 88888.00 2003-03-11 02:36:14.327 070 15682.36 473.99 56939.00 88888.00 2003-03-11 02:36:15.327 070 15682.36 473.49 56939.12 88888.00 2003-03-11 02:36:16.327 070 15682.23 474.24 56939.12 88888.00 2003-03-11 02:36:17.327 070 15681.97 473.99 56939.61 88888.00 2003-03-11 02:36:18.327 070 15681.97 473.86 56939.49 88888.00 2003-03-11 02:36:19.327 070 15682.10 473.86 56939.49 88888.00 2003-03-11 02:36:20.327 070 15682.10 474.48 56939.00 88888.00 2003-03-11 02:36:21.327 070 15682.23 474.36 56938.88 88888.00 2003-03-11 02:36:22.327 070 15682.23 474.73 56938.52 88888.00 2003-03-11 02:36:23.327 070 15682.49 473.86 56939.12 88888.00 2003-03-11 02:36:24.327 070 15683.00 474.11 56939.37 88888.00 2003-03-11 02:36:25.327 070 15682.36 474.24 56938.64 88888.00 2003-03-11 02:36:26.327 070 15681.32 474.24 56939.00 88888.00 2003-03-11 02:36:27.327 070 15682.36 474.11 56939.86 88888.00 2003-03-11 02:36:28.327 070 15682.36 474.48 56939.25 88888.00 2003-03-11 02:36:29.327 070 15681.19 474.24 56939.61 88888.00 2003-03-11 02:36:30.327 070 15682.36 474.24 56939.74 88888.00 2003-03-11 02:36:31.327 070 15681.97 474.11 56939.25 88888.00 2003-03-11 02:36:32.327 070 15681.71 474.11 56939.00 88888.00 2003-03-11 02:36:33.327 070 15681.06 473.99 56939.00 88888.00 2003-03-11 02:36:34.327 070 15681.84 474.11 56938.88 88888.00 2003-03-11 02:36:35.327 070 15681.84 475.23 56939.37 88888.00 2003-03-11 02:36:36.327 070 15682.23 474.61 56939.61 88888.00 2003-03-11 02:36:37.327 070 15682.10 474.24 56939.00 88888.00 2003-03-11 02:36:38.327 070 15681.97 473.86 56939.25 88888.00 2003-03-11 02:36:39.327 070 15682.88 473.99 56939.00 88888.00 2003-03-11 02:36:40.327 070 15681.84 474.86 56939.86 88888.00 2003-03-11 02:36:41.327 070 15682.10 473.99 56939.00 88888.00 2003-03-11 02:36:42.327 070 15681.84 474.24 56939.37 88888.00 2003-03-11 02:36:43.327 070 15682.75 474.24 56939.74 88888.00 2003-03-11 02:36:44.327 070 15682.49 474.61 56939.86 88888.00 2003-03-11 02:36:45.327 070 15681.97 474.61 56939.74 88888.00 2003-03-11 02:36:46.327 070 15681.97 473.74 56939.74 88888.00 2003-03-11 02:36:47.327 070 15681.71 474.36 56939.74 88888.00 2003-03-11 02:36:48.327 070 15682.10 474.61 56939.74 88888.00 2003-03-11 02:36:49.327 070 15681.84 473.86 56939.61 88888.00 2003-03-11 02:36:50.327 070 15682.49 474.86 56939.49 88888.00 2003-03-11 02:36:51.327 070 15682.36 474.48 56939.37 88888.00 2003-03-11 02:36:52.327 070 15682.23 474.24 56939.00 88888.00 2003-03-11 02:36:53.327 070 15682.10 474.73 56939.49 88888.00 2003-03-11 02:36:54.327 070 15681.84 475.10 56939.12 88888.00 2003-03-11 02:36:55.327 070 15682.36 474.36 56939.25 88888.00 2003-03-11 02:36:56.327 070 15682.36 474.73 56939.61 88888.00 2003-03-11 02:36:57.327 070 15681.58 474.48 56939.37 88888.00 2003-03-11 02:36:58.327 070 15682.10 474.61 56939.49 88888.00 2003-03-11 02:36:59.327 070 15681.97 475.23 56939.61 88888.00 2003-03-11 02:37:00.327 070 15681.84 474.48 56939.25 88888.00 2003-03-11 02:37:01.327 070 15682.23 474.24 56939.37 88888.00 2003-03-11 02:37:02.327 070 15681.71 474.24 56938.52 88888.00 2003-03-11 02:37:03.327 070 15681.71 473.74 56939.49 88888.00 2003-03-11 02:37:04.327 070 15681.71 474.11 56939.12 88888.00 2003-03-11 02:37:05.327 070 15681.97 474.48 56939.12 88888.00 2003-03-11 02:37:06.327 070 15681.58 474.98 56938.88 88888.00 2003-03-11 02:37:07.327 070 15682.10 474.73 56939.37 88888.00 2003-03-11 02:37:08.327 070 15681.45 475.47 56938.88 88888.00 2003-03-11 02:37:09.327 070 15682.10 474.98 56939.25 88888.00 2003-03-11 02:37:10.327 070 15681.71 474.11 56939.00 88888.00 2003-03-11 02:37:11.327 070 15681.97 474.98 56939.25 88888.00 2003-03-11 02:37:12.327 070 15681.58 474.48 56938.76 88888.00 2003-03-11 02:37:13.327 070 15680.93 474.86 56938.88 88888.00 2003-03-11 02:37:14.327 070 15681.84 474.61 56938.88 88888.00 2003-03-11 02:37:15.327 070 15681.84 474.86 56938.76 88888.00 2003-03-11 02:37:16.327 070 15681.45 474.86 56939.61 88888.00 2003-03-11 02:37:17.327 070 15681.58 474.61 56938.76 88888.00 2003-03-11 02:37:18.327 070 15681.58 474.48 56939.00 88888.00 2003-03-11 02:37:19.327 070 15681.84 474.61 56938.76 88888.00 2003-03-11 02:37:20.327 070 15682.23 474.86 56938.88 88888.00 2003-03-11 02:37:21.327 070 15682.23 474.73 56938.39 88888.00 2003-03-11 02:37:22.327 070 15681.84 474.98 56938.64 88888.00 2003-03-11 02:37:23.327 070 15681.71 474.36 56938.52 88888.00 2003-03-11 02:37:24.327 070 15681.84 475.23 56938.88 88888.00 2003-03-11 02:37:25.327 070 15681.06 474.36 56938.88 88888.00 2003-03-11 02:37:26.327 070 15681.84 474.86 56939.12 88888.00 2003-03-11 02:37:27.327 070 15681.71 474.73 56938.39 88888.00 2003-03-11 02:37:28.327 070 15682.23 474.98 56939.25 88888.00 2003-03-11 02:37:29.327 070 15682.23 475.10 56938.52 88888.00 2003-03-11 02:37:30.327 070 15681.97 474.48 56939.00 88888.00 2003-03-11 02:37:31.327 070 15681.19 474.86 56939.00 88888.00 2003-03-11 02:37:32.327 070 15681.71 475.35 56938.76 88888.00 2003-03-11 02:37:33.327 070 15681.71 474.61 56939.00 88888.00 2003-03-11 02:37:34.327 070 15682.36 474.61 56938.39 88888.00 2003-03-11 02:37:35.327 070 15681.58 475.10 56938.88 88888.00 2003-03-11 02:37:36.327 070 15681.58 474.98 56939.00 88888.00 2003-03-11 02:37:37.327 070 15681.58 474.86 56938.64 88888.00 2003-03-11 02:37:38.327 070 15681.84 474.48 56939.12 88888.00 2003-03-11 02:37:39.327 070 15681.58 474.98 56939.12 88888.00 2003-03-11 02:37:40.327 070 15681.45 474.48 56938.52 88888.00 2003-03-11 02:37:41.327 070 15682.10 474.86 56938.52 88888.00 2003-03-11 02:37:42.327 070 15681.06 474.98 56938.15 88888.00 2003-03-11 02:37:43.327 070 15681.97 475.23 56938.64 88888.00 2003-03-11 02:37:44.327 070 15682.49 475.23 56938.15 88888.00 2003-03-11 02:37:45.327 070 15681.45 475.10 56938.15 88888.00 2003-03-11 02:37:46.327 070 15681.84 474.86 56938.39 88888.00 2003-03-11 02:37:47.327 070 15681.32 474.36 56937.78 88888.00 2003-03-11 02:37:48.327 070 15681.58 475.10 56938.52 88888.00 2003-03-11 02:37:49.327 070 15681.71 474.73 56938.15 88888.00 2003-03-11 02:37:50.327 070 15681.84 474.73 56938.39 88888.00 2003-03-11 02:37:51.327 070 15681.84 474.73 56939.12 88888.00 2003-03-11 02:37:52.327 070 15681.45 474.86 56938.15 88888.00 2003-03-11 02:37:53.327 070 15681.97 474.48 56937.90 88888.00 2003-03-11 02:37:54.327 070 15682.36 474.73 56938.76 88888.00 2003-03-11 02:37:55.327 070 15682.23 474.24 56938.15 88888.00 2003-03-11 02:37:56.327 070 15681.71 474.86 56938.02 88888.00 2003-03-11 02:37:57.327 070 15682.10 475.35 56938.15 88888.00 2003-03-11 02:37:58.327 070 15682.23 475.85 56937.90 88888.00 2003-03-11 02:37:59.327 070 15681.19 474.36 56938.02 88888.00 2003-03-11 02:38:00.327 070 15681.84 474.73 56938.02 88888.00 2003-03-11 02:38:01.327 070 15681.97 475.10 56938.15 88888.00 2003-03-11 02:38:02.327 070 15681.97 475.23 56938.15 88888.00 2003-03-11 02:38:03.327 070 15681.45 474.73 56938.39 88888.00 2003-03-11 02:38:04.327 070 15681.97 474.73 56938.27 88888.00 2003-03-11 02:38:05.327 070 15682.10 475.23 56938.52 88888.00 2003-03-11 02:38:06.327 070 15682.10 474.86 56938.39 88888.00 2003-03-11 02:38:07.327 070 15682.10 475.23 56938.39 88888.00 2003-03-11 02:38:08.327 070 15681.58 474.86 56937.66 88888.00 2003-03-11 02:38:09.327 070 15681.45 475.47 56938.27 88888.00 2003-03-11 02:38:10.327 070 15681.71 475.10 56938.02 88888.00 2003-03-11 02:38:11.327 070 15681.32 475.35 56937.90 88888.00 2003-03-11 02:38:12.327 070 15681.32 474.86 56937.90 88888.00 2003-03-11 02:38:13.327 070 15681.58 474.98 56938.52 88888.00 2003-03-11 02:38:14.327 070 15681.32 474.98 56938.64 88888.00 2003-03-11 02:38:15.327 070 15681.45 474.98 56938.15 88888.00 2003-03-11 02:38:16.327 070 15681.97 474.11 56938.02 88888.00 2003-03-11 02:38:17.327 070 15681.84 474.98 56938.02 88888.00 2003-03-11 02:38:18.327 070 15681.84 475.23 56938.64 88888.00 2003-03-11 02:38:19.327 070 15681.84 474.36 56937.66 88888.00 2003-03-11 02:38:20.327 070 15680.80 474.86 56938.52 88888.00 2003-03-11 02:38:21.327 070 15681.06 474.86 56937.66 88888.00 2003-03-11 02:38:22.327 070 15681.45 474.73 56938.27 88888.00 2003-03-11 02:38:23.327 070 15681.71 474.86 56938.27 88888.00 2003-03-11 02:38:24.327 070 15681.58 474.48 56938.27 88888.00 2003-03-11 02:38:25.327 070 15680.93 474.36 56938.02 88888.00 2003-03-11 02:38:26.327 070 15681.32 474.73 56938.76 88888.00 2003-03-11 02:38:27.327 070 15680.93 475.10 56938.15 88888.00 2003-03-11 02:38:28.327 070 15680.93 474.86 56938.02 88888.00 2003-03-11 02:38:29.327 070 15681.19 475.23 56938.02 88888.00 2003-03-11 02:38:30.327 070 15681.06 474.86 56938.39 88888.00 2003-03-11 02:38:31.327 070 15680.93 474.73 56938.15 88888.00 2003-03-11 02:38:32.327 070 15681.97 474.61 56938.15 88888.00 2003-03-11 02:38:33.327 070 15680.67 474.73 56937.78 88888.00 2003-03-11 02:38:34.327 070 15681.19 474.73 56938.02 88888.00 2003-03-11 02:38:35.327 070 15680.41 474.48 56938.27 88888.00 2003-03-11 02:38:36.327 070 15681.32 474.73 56938.02 88888.00 2003-03-11 02:38:37.327 070 15681.06 475.10 56937.90 88888.00 2003-03-11 02:38:38.327 070 15680.93 474.73 56937.90 88888.00 2003-03-11 02:38:39.327 070 15681.19 474.98 56937.78 88888.00 2003-03-11 02:38:40.327 070 15680.93 474.36 56938.02 88888.00 2003-03-11 02:38:41.327 070 15680.93 474.73 56938.88 88888.00 2003-03-11 02:38:42.327 070 15681.32 474.73 56938.02 88888.00 2003-03-11 02:38:43.327 070 15681.06 474.86 56937.66 88888.00 2003-03-11 02:38:44.327 070 15681.58 475.60 56937.54 88888.00 2003-03-11 02:38:45.327 070 15681.32 474.61 56937.78 88888.00 2003-03-11 02:38:46.327 070 15681.06 474.73 56937.90 88888.00 2003-03-11 02:38:47.327 070 15682.10 475.23 56937.17 88888.00 2003-03-11 02:38:48.327 070 15681.71 474.61 56937.90 88888.00 2003-03-11 02:38:49.327 070 15681.19 474.98 56937.54 88888.00 2003-03-11 02:38:50.327 070 15681.58 474.61 56937.78 88888.00 2003-03-11 02:38:51.327 070 15681.71 474.73 56938.15 88888.00 2003-03-11 02:38:52.327 070 15681.32 474.73 56938.39 88888.00 2003-03-11 02:38:53.327 070 15681.58 474.73 56938.27 88888.00 2003-03-11 02:38:54.327 070 15681.58 474.61 56937.66 88888.00 2003-03-11 02:38:55.327 070 15681.58 475.10 56937.54 88888.00 2003-03-11 02:38:56.327 070 15681.45 474.86 56938.02 88888.00 2003-03-11 02:38:57.327 070 15681.32 474.48 56938.27 88888.00 2003-03-11 02:38:58.327 070 15681.84 474.98 56937.90 88888.00 2003-03-11 02:38:59.327 070 15681.19 474.86 56937.78 88888.00 2003-03-11 02:39:00.327 070 15681.32 474.86 56937.78 88888.00 2003-03-11 02:39:01.327 070 15682.23 474.86 56937.54 88888.00 2003-03-11 02:39:02.327 070 15682.10 474.48 56937.90 88888.00 2003-03-11 02:39:03.327 070 15682.36 474.36 56937.54 88888.00 2003-03-11 02:39:04.327 070 15681.32 474.73 56937.90 88888.00 2003-03-11 02:39:05.327 070 15681.45 474.36 56937.90 88888.00 2003-03-11 02:39:06.327 070 15681.45 474.36 56937.54 88888.00 2003-03-11 02:39:07.327 070 15681.84 474.61 56937.66 88888.00 2003-03-11 02:39:08.327 070 15681.97 474.61 56938.52 88888.00 2003-03-11 02:39:09.327 070 15681.84 474.24 56937.54 88888.00 2003-03-11 02:39:10.327 070 15681.71 474.11 56937.78 88888.00 2003-03-11 02:39:11.327 070 15681.06 474.73 56938.02 88888.00 2003-03-11 02:39:12.327 070 15681.19 473.99 56937.54 88888.00 2003-03-11 02:39:13.327 070 15681.45 474.24 56937.29 88888.00 2003-03-11 02:39:14.327 070 15681.32 474.73 56937.78 88888.00 2003-03-11 02:39:15.327 070 15681.58 475.23 56938.15 88888.00 2003-03-11 02:39:16.327 070 15681.45 474.24 56937.90 88888.00 2003-03-11 02:39:17.327 070 15681.71 474.48 56938.27 88888.00 2003-03-11 02:39:18.327 070 15682.10 474.61 56938.02 88888.00 2003-03-11 02:39:19.327 070 15682.36 474.73 56937.90 88888.00 2003-03-11 02:39:20.327 070 15681.45 473.99 56937.54 88888.00 2003-03-11 02:39:21.327 070 15682.10 474.98 56938.39 88888.00 2003-03-11 02:39:22.327 070 15681.97 474.36 56938.15 88888.00 2003-03-11 02:39:23.327 070 15682.36 473.99 56937.78 88888.00 2003-03-11 02:39:24.327 070 15681.97 473.74 56938.15 88888.00 2003-03-11 02:39:25.327 070 15682.36 473.99 56937.90 88888.00 2003-03-11 02:39:26.327 070 15681.97 473.74 56937.41 88888.00 2003-03-11 02:39:27.327 070 15681.84 473.86 56938.64 88888.00 2003-03-11 02:39:28.327 070 15682.10 474.36 56938.02 88888.00 2003-03-11 02:39:29.327 070 15682.23 474.11 56937.54 88888.00 2003-03-11 02:39:30.327 070 15682.36 473.86 56937.29 88888.00 2003-03-11 02:39:31.327 070 15681.84 474.61 56937.90 88888.00 2003-03-11 02:39:33.327 070 15683.26 474.36 56937.41 88888.00 2003-03-11 02:39:34.327 070 15682.23 474.61 56937.66 88888.00 2003-03-11 02:39:35.327 070 15682.49 473.74 56937.90 88888.00 2003-03-11 02:39:36.327 070 15682.23 474.48 56938.52 88888.00 2003-03-11 02:39:37.327 070 15681.71 473.37 56938.76 88888.00 2003-03-11 02:39:38.327 070 15681.97 473.49 56938.02 88888.00 2003-03-11 02:39:39.327 070 15682.62 474.48 56937.90 88888.00 2003-03-11 02:39:40.327 070 15682.49 473.99 56938.76 88888.00 2003-03-11 02:39:41.327 070 15682.23 473.74 56938.52 88888.00 2003-03-11 02:39:42.327 070 15682.49 473.62 56937.90 88888.00 2003-03-11 02:39:43.327 070 15681.97 473.25 56938.02 88888.00 2003-03-11 02:39:44.327 070 15683.26 474.11 56938.15 88888.00 2003-03-11 02:39:45.327 070 15681.58 474.24 56937.54 88888.00 2003-03-11 02:39:46.327 070 15681.84 473.99 56937.90 88888.00 2003-03-11 02:39:47.327 070 15682.49 474.36 56938.02 88888.00 2003-03-11 02:39:48.327 070 15682.23 473.86 56938.15 88888.00 2003-03-11 02:39:49.327 070 15682.49 474.11 56937.90 88888.00 2003-03-11 02:39:50.327 070 15682.49 474.11 56937.78 88888.00 2003-03-11 02:39:51.327 070 15682.49 474.48 56937.54 88888.00 2003-03-11 02:39:52.327 070 15682.88 474.36 56937.29 88888.00 2003-03-11 02:39:53.327 070 15683.00 473.99 56937.41 88888.00 2003-03-11 02:39:54.327 070 15682.75 473.62 56938.27 88888.00 2003-03-11 02:39:55.327 070 15682.75 474.36 56938.64 88888.00 2003-03-11 02:39:56.327 070 15683.26 474.24 56937.78 88888.00 2003-03-11 02:39:57.327 070 15682.88 474.11 56937.41 88888.00 2003-03-11 02:39:58.327 070 15682.75 475.35 56937.54 88888.00 2003-03-11 02:39:59.327 070 15682.62 474.24 56938.39 88888.00 2003-03-11 02:40:00.327 070 15682.36 474.73 56937.54 88888.00 2003-03-11 02:40:01.327 070 15682.75 473.86 56938.02 88888.00 2003-03-11 02:40:02.327 070 15682.36 474.11 56938.52 88888.00 2003-03-11 02:40:03.327 070 15682.23 474.11 56937.78 88888.00 2003-03-11 02:40:04.327 070 15683.53 474.73 56938.39 88888.00 2003-03-11 02:40:05.327 070 15682.62 474.11 56938.27 88888.00 2003-03-11 02:40:06.327 070 15682.75 474.36 56938.52 88888.00 2003-03-11 02:40:07.327 070 15682.88 473.86 56937.90 88888.00 2003-03-11 02:40:08.327 070 15683.26 474.11 56937.90 88888.00 2003-03-11 02:40:09.327 070 15682.49 473.99 56937.66 88888.00 2003-03-11 02:40:10.327 070 15683.26 473.99 56938.15 88888.00 2003-03-11 02:40:11.327 070 15683.13 474.11 56937.90 88888.00 2003-03-11 02:40:12.327 070 15683.53 474.24 56938.27 88888.00 2003-03-11 02:40:13.327 070 15683.39 473.86 56938.02 88888.00 2003-03-11 02:40:14.327 070 15682.88 473.99 56937.66 88888.00 2003-03-11 02:40:15.327 070 15683.79 474.11 56937.90 88888.00 2003-03-11 02:40:16.327 070 15682.49 473.25 56937.41 88888.00 2003-03-11 02:40:17.327 070 15683.66 473.99 56938.02 88888.00 2003-03-11 02:40:18.327 070 15683.13 473.62 56938.39 88888.00 2003-03-11 02:40:19.327 070 15682.62 473.62 56938.27 88888.00 2003-03-11 02:40:20.327 070 15683.66 473.99 56937.54 88888.00 2003-03-11 02:40:21.327 070 15683.39 473.99 56938.02 88888.00 2003-03-11 02:40:22.327 070 15682.62 473.99 56938.27 88888.00 2003-03-11 02:40:23.327 070 15682.23 474.48 56938.76 88888.00 2003-03-11 02:40:24.327 070 15682.75 473.49 56938.02 88888.00 2003-03-11 02:40:25.327 070 15682.88 473.62 56937.54 88888.00 2003-03-11 02:40:26.327 070 15683.53 473.74 56938.27 88888.00 2003-03-11 02:40:27.327 070 15683.13 474.36 56938.64 88888.00 2003-03-11 02:40:28.327 070 15682.75 473.62 56938.02 88888.00 2003-03-11 02:40:29.327 070 15683.13 473.62 56937.78 88888.00 2003-03-11 02:40:30.327 070 15683.39 474.24 56938.27 88888.00 2003-03-11 02:40:31.327 070 15683.39 474.36 56938.02 88888.00 2003-03-11 02:40:32.327 070 15683.66 473.99 56938.27 88888.00 2003-03-11 02:40:33.327 070 15683.00 474.24 56938.39 88888.00 2003-03-11 02:40:34.327 070 15683.39 473.99 56937.66 88888.00 2003-03-11 02:40:35.327 070 15683.53 473.62 56938.52 88888.00 2003-03-11 02:40:36.327 070 15683.00 473.86 56938.27 88888.00 2003-03-11 02:40:37.327 070 15682.75 474.36 56938.02 88888.00 2003-03-11 02:40:38.327 070 15683.39 474.24 56938.64 88888.00 2003-03-11 02:40:39.327 070 15683.00 474.48 56938.27 88888.00 2003-03-11 02:40:40.327 070 15683.13 474.48 56938.27 88888.00 2003-03-11 02:40:41.327 070 15683.39 473.99 56938.52 88888.00 2003-03-11 02:40:42.327 070 15683.26 474.11 56938.39 88888.00 2003-03-11 02:40:43.327 070 15683.53 473.99 56938.27 88888.00 2003-03-11 02:40:44.327 070 15683.26 474.11 56937.90 88888.00 2003-03-11 02:40:45.327 070 15683.53 474.24 56938.27 88888.00 2003-03-11 02:40:46.327 070 15682.88 474.24 56938.88 88888.00 2003-03-11 02:40:47.327 070 15682.36 473.86 56938.39 88888.00 2003-03-11 02:40:48.327 070 15683.13 474.48 56938.27 88888.00 2003-03-11 02:40:49.327 070 15683.39 474.36 56938.39 88888.00 2003-03-11 02:40:50.327 070 15683.39 474.11 56938.27 88888.00 2003-03-11 02:40:51.327 070 15683.13 474.24 56938.39 88888.00 2003-03-11 02:40:52.327 070 15683.66 474.48 56938.27 88888.00 2003-03-11 02:40:53.327 070 15683.26 474.48 56939.25 88888.00 2003-03-11 02:40:54.327 070 15683.39 473.74 56938.52 88888.00 2003-03-11 02:40:55.327 070 15683.26 474.73 56938.52 88888.00 2003-03-11 02:40:56.327 070 15683.79 473.86 56938.76 88888.00 2003-03-11 02:40:57.327 070 15683.39 473.62 56938.27 88888.00 2003-03-11 02:40:58.327 070 15682.75 473.99 56938.64 88888.00 2003-03-11 02:40:59.327 070 15683.66 474.11 56939.86 88888.00 2003-03-11 02:41:00.327 070 15683.13 474.11 56938.64 88888.00 2003-03-11 02:41:01.327 070 15683.13 473.62 56938.76 88888.00 2003-03-11 02:41:02.327 070 15683.53 474.36 56938.27 88888.00 2003-03-11 02:41:03.327 070 15683.13 474.36 56938.76 88888.00 2003-03-11 02:41:04.327 070 15683.39 474.48 56937.90 88888.00 2003-03-11 02:41:05.327 070 15683.13 473.86 56938.64 88888.00 2003-03-11 02:41:06.327 070 15683.00 474.11 56939.61 88888.00 2003-03-11 02:41:07.327 070 15682.88 474.61 56938.76 88888.00 2003-03-11 02:41:08.327 070 15683.39 474.11 56938.64 88888.00 2003-03-11 02:41:09.327 070 15683.13 474.24 56939.12 88888.00 2003-03-11 02:41:10.327 070 15683.13 474.24 56938.02 88888.00 2003-03-11 02:41:11.327 070 15683.53 474.86 56939.25 88888.00 2003-03-11 02:41:12.327 070 15683.13 474.48 56938.88 88888.00 2003-03-11 02:41:13.327 070 15683.00 474.24 56938.88 88888.00 2003-03-11 02:41:14.327 070 15682.75 473.99 56938.64 88888.00 2003-03-11 02:41:15.327 070 15682.88 473.74 56939.00 88888.00 2003-03-11 02:41:16.327 070 15683.53 474.11 56938.76 88888.00 2003-03-11 02:41:17.327 070 15682.62 474.36 56939.25 88888.00 2003-03-11 02:41:18.327 070 15682.62 474.24 56937.66 88888.00 2003-03-11 02:41:19.327 070 15683.26 474.48 56939.00 88888.00 2003-03-11 02:41:20.327 070 15683.00 473.99 56938.52 88888.00 2003-03-11 02:41:21.327 070 15682.88 474.73 56938.88 88888.00 2003-03-11 02:41:22.327 070 15683.00 474.48 56938.64 88888.00 2003-03-11 02:41:23.327 070 15682.62 473.99 56938.02 88888.00 2003-03-11 02:41:24.327 070 15682.75 473.99 56938.76 88888.00 2003-03-11 02:41:25.327 070 15682.36 473.99 56938.64 88888.00 2003-03-11 02:41:26.327 070 15682.75 473.99 56938.52 88888.00 2003-03-11 02:41:27.327 070 15683.53 474.36 56939.25 88888.00 2003-03-11 02:41:28.327 070 15682.75 473.74 56939.25 88888.00 2003-03-11 02:41:29.327 070 15682.88 475.10 56938.76 88888.00 2003-03-11 02:41:30.327 070 15682.36 474.36 56939.25 88888.00 2003-03-11 02:41:31.327 070 15682.75 474.24 56939.00 88888.00 2003-03-11 02:41:32.327 070 15682.23 474.86 56938.88 88888.00 2003-03-11 02:41:33.327 070 15682.75 474.24 56939.61 88888.00 2003-03-11 02:41:34.327 070 15682.75 474.11 56938.39 88888.00 2003-03-11 02:41:35.327 070 15683.53 474.36 56939.37 88888.00 2003-03-11 02:41:36.327 070 15682.49 473.99 56939.12 88888.00 2003-03-11 02:41:37.327 070 15682.49 473.99 56938.64 88888.00 2003-03-11 02:41:38.327 070 15682.49 473.86 56938.64 88888.00 2003-03-11 02:41:39.327 070 15682.49 473.86 56939.00 88888.00 2003-03-11 02:41:40.327 070 15681.97 473.99 56938.88 88888.00 2003-03-11 02:41:41.327 070 15682.49 474.36 56939.00 88888.00 2003-03-11 02:41:42.327 070 15682.49 474.73 56939.37 88888.00 2003-03-11 02:41:43.327 070 15682.75 474.73 56939.12 88888.00 2003-03-11 02:41:44.327 070 15682.49 473.99 56939.61 88888.00 2003-03-11 02:41:45.327 070 15682.49 474.61 56939.12 88888.00 2003-03-11 02:41:46.327 070 15682.75 473.99 56938.76 88888.00 2003-03-11 02:41:47.327 070 15682.10 474.11 56939.37 88888.00 2003-03-11 02:41:48.327 070 15681.84 474.11 56939.25 88888.00 2003-03-11 02:41:49.327 070 15682.23 473.99 56938.88 88888.00 2003-03-11 02:41:50.327 070 15682.23 475.10 56938.76 88888.00 2003-03-11 02:41:51.327 070 15681.84 474.36 56938.88 88888.00 2003-03-11 02:41:52.327 070 15682.23 474.24 56939.49 88888.00 2003-03-11 02:41:53.327 070 15682.36 473.62 56939.12 88888.00 2003-03-11 02:41:54.327 070 15682.36 474.73 56938.76 88888.00 2003-03-11 02:41:55.327 070 15682.49 474.24 56939.49 88888.00 2003-03-11 02:41:56.327 070 15681.84 474.48 56938.88 88888.00 2003-03-11 02:41:57.327 070 15682.23 474.48 56939.25 88888.00 2003-03-11 02:41:58.327 070 15681.45 474.73 56938.88 88888.00 2003-03-11 02:41:59.327 070 15682.23 474.48 56938.64 88888.00 2003-03-11 02:42:00.327 070 15681.71 474.24 56938.64 88888.00 2003-03-11 02:42:01.327 070 15682.10 474.61 56938.02 88888.00 2003-03-11 02:42:02.327 070 15682.23 474.73 56939.12 88888.00 2003-03-11 02:42:03.327 070 15681.84 474.86 56938.52 88888.00 2003-03-11 02:42:04.327 070 15681.84 474.86 56939.25 88888.00 2003-03-11 02:42:05.327 070 15681.97 474.61 56938.76 88888.00 2003-03-11 02:42:06.327 070 15681.71 474.61 56938.27 88888.00 2003-03-11 02:42:07.327 070 15682.36 474.36 56939.00 88888.00 2003-03-11 02:42:08.327 070 15681.97 475.47 56939.00 88888.00 2003-03-11 02:42:09.327 070 15681.97 474.98 56938.52 88888.00 2003-03-11 02:42:10.327 070 15682.62 475.47 56939.37 88888.00 2003-03-11 02:42:11.327 070 15681.58 474.36 56938.76 88888.00 2003-03-11 02:42:12.327 070 15682.23 475.60 56938.64 88888.00 2003-03-11 02:42:13.327 070 15681.58 474.98 56938.88 88888.00 2003-03-11 02:42:14.327 070 15681.97 474.98 56938.88 88888.00 2003-03-11 02:42:15.327 070 15682.36 475.47 56938.52 88888.00 2003-03-11 02:42:16.327 070 15682.10 474.86 56938.76 88888.00 2003-03-11 02:42:17.327 070 15680.93 475.23 56939.00 88888.00 2003-03-11 02:42:18.327 070 15682.23 474.86 56938.76 88888.00 2003-03-11 02:42:19.327 070 15682.23 475.47 56938.76 88888.00 2003-03-11 02:42:20.327 070 15681.45 475.72 56939.00 88888.00 2003-03-11 02:42:21.327 070 15681.97 475.47 56939.12 88888.00 2003-03-11 02:42:22.327 070 15680.93 474.73 56938.27 88888.00 2003-03-11 02:42:23.327 070 15682.62 475.35 56939.37 88888.00 2003-03-11 02:42:24.327 070 15682.23 474.98 56938.39 88888.00 2003-03-11 02:42:25.327 070 15681.97 475.47 56938.76 88888.00 2003-03-11 02:42:26.327 070 15681.45 475.10 56938.52 88888.00 2003-03-11 02:42:27.327 070 15681.84 475.97 56939.25 88888.00 2003-03-11 02:42:28.327 070 15681.71 475.47 56939.25 88888.00 2003-03-11 02:42:29.327 070 15681.84 475.35 56939.49 88888.00 2003-03-11 02:42:30.327 070 15681.71 475.10 56939.12 88888.00 2003-03-11 02:42:31.327 070 15681.45 475.60 56939.37 88888.00 2003-03-11 02:42:32.327 070 15681.97 476.22 56939.00 88888.00 2003-03-11 02:42:33.327 070 15681.84 475.23 56938.88 88888.00 2003-03-11 02:42:34.327 070 15681.71 475.97 56938.88 88888.00 2003-03-11 02:42:35.327 070 15681.84 475.85 56938.76 88888.00 2003-03-11 02:42:36.327 070 15681.84 475.60 56938.88 88888.00 2003-03-11 02:42:37.327 070 15681.71 475.47 56938.39 88888.00 2003-03-11 02:42:38.327 070 15682.23 475.85 56938.76 88888.00 2003-03-11 02:42:39.327 070 15681.84 475.72 56938.15 88888.00 2003-03-11 02:42:40.327 070 15681.58 475.60 56938.15 88888.00 2003-03-11 02:42:41.327 070 15681.58 476.22 56938.88 88888.00 2003-03-11 02:42:42.327 070 15681.58 475.60 56938.27 88888.00 2003-03-11 02:42:43.327 070 15681.71 475.60 56939.37 88888.00 2003-03-11 02:42:44.327 070 15681.32 475.97 56939.00 88888.00 2003-03-11 02:42:45.327 070 15681.45 476.22 56939.25 88888.00 2003-03-11 02:42:46.327 070 15682.10 475.72 56939.61 88888.00 2003-03-11 02:42:47.327 070 15681.45 475.72 56938.52 88888.00 2003-03-11 02:42:48.327 070 15681.84 476.34 56939.00 88888.00 2003-03-11 02:42:49.327 070 15681.58 476.09 56938.88 88888.00 2003-03-11 02:42:50.327 070 15682.49 476.09 56938.88 88888.00 2003-03-11 02:42:51.327 070 15682.10 475.47 56938.02 88888.00 2003-03-11 02:42:52.327 070 15682.36 476.09 56939.00 88888.00 2003-03-11 02:42:53.327 070 15681.32 476.09 56938.64 88888.00 2003-03-11 02:42:54.327 070 15682.10 476.22 56938.52 88888.00 2003-03-11 02:42:55.327 070 15682.10 476.09 56939.12 88888.00 2003-03-11 02:42:56.327 070 15682.62 476.22 56938.76 88888.00 2003-03-11 02:42:57.327 070 15682.36 475.85 56939.25 88888.00 2003-03-11 02:42:58.327 070 15683.39 476.47 56938.76 88888.00 2003-03-11 02:42:59.327 070 15682.62 475.97 56939.00 88888.00 2003-03-11 02:43:00.327 070 15682.23 475.85 56937.78 88888.00 2003-03-11 02:43:01.327 070 15682.62 476.09 56937.90 88888.00 2003-03-11 02:43:02.327 070 15682.49 475.72 56939.00 88888.00 2003-03-11 02:43:03.327 070 15682.75 476.34 56938.88 88888.00 2003-03-11 02:43:04.327 070 15681.97 476.47 56938.64 88888.00 2003-03-11 02:43:05.327 070 15683.00 476.47 56938.39 88888.00 2003-03-11 02:43:06.327 070 15682.62 476.84 56939.12 88888.00 2003-03-11 02:43:07.327 070 15682.75 475.97 56938.52 88888.00 2003-03-11 02:43:08.327 070 15683.13 476.59 56938.64 88888.00 2003-03-11 02:43:09.327 070 15682.88 475.85 56938.27 88888.00 2003-03-11 02:43:10.327 070 15682.36 476.34 56938.88 88888.00 2003-03-11 02:43:11.327 070 15682.75 476.96 56938.52 88888.00 2003-03-11 02:43:12.327 070 15682.49 476.59 56938.64 88888.00 2003-03-11 02:43:13.327 070 15683.00 476.47 56939.49 88888.00 2003-03-11 02:43:14.327 070 15682.36 476.47 56938.39 88888.00 2003-03-11 02:43:15.327 070 15682.88 476.71 56938.88 88888.00 2003-03-11 02:43:16.327 070 15682.49 476.71 56938.76 88888.00 2003-03-11 02:43:17.327 070 15682.62 476.09 56938.52 88888.00 2003-03-11 02:43:18.327 070 15682.23 476.96 56938.64 88888.00 2003-03-11 02:43:19.327 070 15683.53 476.47 56939.00 88888.00 2003-03-11 02:43:20.327 070 15683.00 477.46 56938.88 88888.00 2003-03-11 02:43:21.327 070 15683.53 476.71 56938.76 88888.00 2003-03-11 02:43:22.327 070 15682.75 476.47 56938.64 88888.00 2003-03-11 02:43:23.327 070 15683.13 476.34 56939.00 88888.00 2003-03-11 02:43:24.327 070 15683.13 476.47 56939.25 88888.00 2003-03-11 02:43:25.327 070 15683.53 476.84 56938.88 88888.00 2003-03-11 02:43:26.327 070 15682.75 476.59 56938.52 88888.00 2003-03-11 02:43:27.327 070 15682.62 476.59 56938.27 88888.00 2003-03-11 02:43:28.327 070 15683.66 476.71 56938.64 88888.00 2003-03-11 02:43:29.327 070 15683.00 476.84 56939.12 88888.00 2003-03-11 02:43:30.327 070 15683.00 477.08 56938.88 88888.00 2003-03-11 02:43:31.327 070 15683.66 477.21 56938.76 88888.00 2003-03-11 02:43:32.327 070 15684.04 476.96 56939.00 88888.00 2003-03-11 02:43:33.327 070 15682.75 476.71 56938.39 88888.00 2003-03-11 02:43:34.327 070 15682.75 476.59 56938.64 88888.00 2003-03-11 02:43:35.327 070 15683.26 476.84 56938.76 88888.00 2003-03-11 02:43:36.327 070 15683.26 476.59 56938.64 88888.00 2003-03-11 02:43:37.327 070 15682.75 476.84 56938.88 88888.00 2003-03-11 02:43:38.327 070 15683.26 477.33 56938.52 88888.00 2003-03-11 02:43:39.327 070 15683.53 476.71 56938.52 88888.00 2003-03-11 02:43:40.327 070 15683.39 477.08 56938.02 88888.00 2003-03-11 02:43:41.327 070 15683.26 477.21 56938.64 88888.00 2003-03-11 02:43:42.327 070 15683.39 476.71 56939.61 88888.00 2003-03-11 02:43:43.327 070 15683.66 476.84 56938.76 88888.00 2003-03-11 02:43:44.327 070 15684.04 476.47 56938.39 88888.00 2003-03-11 02:43:45.327 070 15683.39 477.21 56938.76 88888.00 2003-03-11 02:43:46.327 070 15682.75 477.08 56938.64 88888.00 2003-03-11 02:43:47.327 070 15683.66 476.47 56939.12 88888.00 2003-03-11 02:43:48.327 070 15683.39 476.71 56939.00 88888.00 2003-03-11 02:43:49.327 070 15683.53 476.96 56939.25 88888.00 2003-03-11 02:43:50.327 070 15683.53 476.71 56938.88 88888.00 2003-03-11 02:43:51.327 070 15683.53 476.84 56938.88 88888.00 2003-03-11 02:43:52.327 070 15683.00 476.47 56938.64 88888.00 2003-03-11 02:43:53.327 070 15683.39 476.47 56939.37 88888.00 2003-03-11 02:43:54.327 070 15683.26 476.71 56939.12 88888.00 2003-03-11 02:43:55.327 070 15683.39 477.08 56939.12 88888.00 2003-03-11 02:43:56.327 070 15683.13 476.47 56938.76 88888.00 2003-03-11 02:43:57.327 070 15683.92 476.96 56939.12 88888.00 2003-03-11 02:43:58.327 070 15684.30 476.59 56939.74 88888.00 2003-03-11 02:43:59.327 070 15683.92 476.84 56939.49 88888.00 2003-03-11 02:44:00.327 070 15684.30 476.96 56939.98 88888.00 2003-03-11 02:44:01.327 070 15683.53 477.21 56938.64 88888.00 2003-03-11 02:44:02.327 070 15683.66 476.47 56939.37 88888.00 2003-03-11 02:44:03.327 070 15683.92 476.96 56939.12 88888.00 2003-03-11 02:44:04.327 070 15684.17 476.84 56939.00 88888.00 2003-03-11 02:44:05.327 070 15684.30 476.59 56939.61 88888.00 2003-03-11 02:44:06.327 070 15684.17 476.71 56939.25 88888.00 2003-03-11 02:44:07.327 070 15684.30 477.46 56939.25 88888.00 2003-03-11 02:44:08.327 070 15684.56 476.96 56939.25 88888.00 2003-03-11 02:44:09.327 070 15684.17 476.47 56939.49 88888.00 2003-03-11 02:44:10.327 070 15684.04 476.59 56939.25 88888.00 2003-03-11 02:44:11.327 070 15684.30 476.84 56939.49 88888.00 2003-03-11 02:44:12.327 070 15684.95 476.59 56939.37 88888.00 2003-03-11 02:44:13.327 070 15684.30 477.08 56939.37 88888.00 2003-03-11 02:44:14.327 070 15684.69 476.71 56939.37 88888.00 2003-03-11 02:44:15.327 070 15684.43 477.08 56939.49 88888.00 2003-03-11 02:44:16.327 070 15684.95 476.47 56939.61 88888.00 2003-03-11 02:44:17.327 070 15684.69 476.84 56939.12 88888.00 2003-03-11 02:44:18.327 070 15684.17 476.84 56939.37 88888.00 2003-03-11 02:44:19.327 070 15684.95 477.21 56939.98 88888.00 2003-03-11 02:44:20.327 070 15684.82 476.59 56939.25 88888.00 2003-03-11 02:44:21.327 070 15684.56 476.71 56939.49 88888.00 2003-03-11 02:44:22.327 070 15684.56 476.34 56939.98 88888.00 2003-03-11 02:44:23.327 070 15685.08 477.46 56939.12 88888.00 2003-03-11 02:44:24.327 070 15684.95 475.85 56940.10 88888.00 2003-03-11 02:44:25.327 070 15685.08 477.21 56939.00 88888.00 2003-03-11 02:44:26.327 070 15684.30 476.96 56939.74 88888.00 2003-03-11 02:44:27.327 070 15684.95 476.84 56939.61 88888.00 2003-03-11 02:44:28.327 070 15684.69 476.59 56939.37 88888.00 2003-03-11 02:44:29.327 070 15684.95 476.71 56939.12 88888.00 2003-03-11 02:44:30.327 070 15685.21 476.22 56938.76 88888.00 2003-03-11 02:44:31.327 070 15685.73 476.22 56939.61 88888.00 2003-03-11 02:44:32.327 070 15685.08 476.59 56939.49 88888.00 2003-03-11 02:44:33.327 070 15685.34 476.96 56940.23 88888.00 2003-03-11 02:44:34.327 070 15685.08 476.59 56939.86 88888.00 2003-03-11 02:44:35.327 070 15684.56 476.59 56939.61 88888.00 2003-03-11 02:44:36.327 070 15685.21 476.59 56939.98 88888.00 2003-03-11 02:44:37.327 070 15684.95 476.09 56939.98 88888.00 2003-03-11 02:44:38.327 070 15685.34 476.22 56940.35 88888.00 2003-03-11 02:44:39.327 070 15684.95 476.59 56939.37 88888.00 2003-03-11 02:44:40.327 070 15685.34 477.21 56939.74 88888.00 2003-03-11 02:44:41.327 070 15685.08 476.59 56939.61 88888.00 2003-03-11 02:44:42.327 070 15684.82 476.84 56939.12 88888.00 2003-03-11 02:44:43.327 070 15685.34 476.34 56939.37 88888.00 2003-03-11 02:44:44.327 070 15685.34 476.34 56939.12 88888.00 2003-03-11 02:44:45.327 070 15684.82 476.34 56939.98 88888.00 2003-03-11 02:44:46.327 070 15685.34 476.84 56940.71 88888.00 2003-03-11 02:44:47.327 070 15685.73 476.22 56940.23 88888.00 2003-03-11 02:44:48.327 070 15685.34 476.96 56939.86 88888.00 2003-03-11 02:44:49.327 070 15684.95 476.09 56940.10 88888.00 2003-03-11 02:44:50.327 070 15685.08 476.22 56939.74 88888.00 2003-03-11 02:44:51.327 070 15684.95 476.22 56939.98 88888.00 2003-03-11 02:44:52.327 070 15685.34 476.09 56940.23 88888.00 2003-03-11 02:44:53.327 070 15685.34 476.34 56939.74 88888.00 2003-03-11 02:44:54.327 070 15684.69 476.71 56939.86 88888.00 2003-03-11 02:44:55.327 070 15685.21 476.34 56939.74 88888.00 2003-03-11 02:44:56.327 070 15684.82 476.71 56940.23 88888.00 2003-03-11 02:44:57.327 070 15685.34 476.34 56940.59 88888.00 2003-03-11 02:44:58.327 070 15685.73 476.09 56939.86 88888.00 2003-03-11 02:44:59.327 070 15685.08 476.34 56940.23 88888.00 2003-03-11 02:45:00.327 070 15685.47 476.59 56939.61 88888.00 2003-03-11 02:45:01.327 070 15685.60 476.09 56940.10 88888.00 2003-03-11 02:45:02.327 070 15685.08 475.97 56940.23 88888.00 2003-03-11 02:45:03.327 070 15685.47 476.34 56940.47 88888.00 2003-03-11 02:45:04.327 070 15685.08 476.59 56939.98 88888.00 2003-03-11 02:45:05.327 070 15685.08 476.09 56940.23 88888.00 2003-03-11 02:45:06.327 070 15684.69 476.34 56939.98 88888.00 2003-03-11 02:45:07.327 070 15685.73 476.47 56939.74 88888.00 2003-03-11 02:45:08.327 070 15685.08 476.59 56940.47 88888.00 2003-03-11 02:45:09.327 070 15685.08 475.23 56939.86 88888.00 2003-03-11 02:45:10.327 070 15685.73 476.47 56940.10 88888.00 2003-03-11 02:45:11.327 070 15685.47 476.47 56940.10 88888.00 2003-03-11 02:45:12.327 070 15684.95 475.60 56939.98 88888.00 2003-03-11 02:45:13.327 070 15685.47 476.22 56940.23 88888.00 2003-03-11 02:45:14.327 070 15685.08 476.34 56940.23 88888.00 2003-03-11 02:45:15.327 070 15685.08 476.47 56940.59 88888.00 2003-03-11 02:45:16.327 070 15684.82 475.85 56939.86 88888.00 2003-03-11 02:45:17.327 070 15685.34 476.34 56940.35 88888.00 2003-03-11 02:45:18.327 070 15685.21 475.85 56940.35 88888.00 2003-03-11 02:45:19.327 070 15684.82 476.22 56940.35 88888.00 2003-03-11 02:45:20.327 070 15685.08 476.22 56940.35 88888.00 2003-03-11 02:45:21.327 070 15684.82 476.22 56940.84 88888.00 2003-03-11 02:45:22.327 070 15685.34 476.47 56940.10 88888.00 2003-03-11 02:45:23.327 070 15685.08 476.22 56940.35 88888.00 2003-03-11 02:45:24.327 070 15684.82 476.47 56940.35 88888.00 2003-03-11 02:45:25.327 070 15684.82 475.85 56940.59 88888.00 2003-03-11 02:45:26.327 070 15684.17 476.09 56940.35 88888.00 2003-03-11 02:45:27.327 070 15684.95 476.22 56940.47 88888.00 2003-03-11 02:45:28.327 070 15685.08 475.72 56940.10 88888.00 2003-03-11 02:45:29.327 070 15685.34 476.34 56940.10 88888.00 2003-03-11 02:45:30.327 070 15684.95 476.09 56939.86 88888.00 2003-03-11 02:45:31.327 070 15684.56 476.71 56940.10 88888.00 2003-03-11 02:45:32.327 070 15685.21 475.97 56939.86 88888.00 2003-03-11 02:45:33.327 070 15685.08 475.97 56940.23 88888.00 2003-03-11 02:45:34.327 070 15684.04 476.59 56940.10 88888.00 2003-03-11 02:45:35.327 070 15684.69 477.33 56940.59 88888.00 2003-03-11 02:45:36.327 070 15684.69 476.59 56940.59 88888.00 2003-03-11 02:45:37.327 070 15684.69 475.85 56940.84 88888.00 2003-03-11 02:45:38.327 070 15684.56 476.09 56940.23 88888.00 2003-03-11 02:45:39.327 070 15685.21 475.97 56939.98 88888.00 2003-03-11 02:45:40.327 070 15685.08 476.59 56940.71 88888.00 2003-03-11 02:45:41.327 070 15684.69 476.09 56940.35 88888.00 2003-03-11 02:45:42.327 070 15684.43 475.97 56940.35 88888.00 2003-03-11 02:45:43.327 070 15685.21 476.09 56940.59 88888.00 2003-03-11 02:45:44.327 070 15684.69 476.22 56939.98 88888.00 2003-03-11 02:45:45.327 070 15684.56 476.34 56940.71 88888.00 2003-03-11 02:45:46.327 070 15684.56 476.47 56939.86 88888.00 2003-03-11 02:45:47.327 070 15684.69 476.71 56940.23 88888.00 2003-03-11 02:45:48.327 070 15684.69 475.72 56940.35 88888.00 2003-03-11 02:45:49.327 070 15683.79 475.97 56940.10 88888.00 2003-03-11 02:45:50.327 070 15684.30 475.60 56940.35 88888.00 2003-03-11 02:45:51.327 070 15684.56 476.59 56940.35 88888.00 2003-03-11 02:45:52.327 070 15684.43 475.97 56940.47 88888.00 2003-03-11 02:45:53.327 070 15684.43 476.22 56939.86 88888.00 2003-03-11 02:45:54.327 070 15684.56 476.71 56940.59 88888.00 2003-03-11 02:45:55.327 070 15684.56 476.22 56940.10 88888.00 2003-03-11 02:45:56.327 070 15684.17 475.60 56940.84 88888.00 2003-03-11 02:45:57.327 070 15684.56 476.47 56939.98 88888.00 2003-03-11 02:45:58.327 070 15684.17 476.34 56940.59 88888.00 2003-03-11 02:45:59.327 070 15683.92 476.34 56940.23 88888.00 2003-03-11 02:46:00.327 070 15684.56 476.22 56939.61 88888.00 2003-03-11 02:46:01.327 070 15684.69 476.59 56940.23 88888.00 2003-03-11 02:46:02.327 070 15683.53 476.34 56940.47 88888.00 2003-03-11 02:46:03.327 070 15683.79 476.59 56940.35 88888.00 2003-03-11 02:46:04.327 070 15683.79 476.47 56940.23 88888.00 2003-03-11 02:46:05.327 070 15683.79 476.71 56939.25 88888.00 2003-03-11 02:46:06.327 070 15683.92 476.59 56939.61 88888.00 2003-03-11 02:46:07.327 070 15684.56 476.59 56939.61 88888.00 2003-03-11 02:46:08.327 070 15683.79 476.09 56940.47 88888.00 2003-03-11 02:46:09.327 070 15683.66 475.97 56940.35 88888.00 2003-03-11 02:46:10.327 070 15683.79 475.72 56939.74 88888.00 2003-03-11 02:46:11.327 070 15683.26 476.09 56940.35 88888.00 2003-03-11 02:46:12.327 070 15683.13 476.09 56939.61 88888.00 2003-03-11 02:46:13.327 070 15684.04 476.22 56940.47 88888.00 2003-03-11 02:46:14.327 070 15683.79 476.22 56939.86 88888.00 2003-03-11 02:46:15.327 070 15683.39 476.34 56939.98 88888.00 2003-03-11 02:46:16.327 070 15683.53 476.22 56940.10 88888.00 2003-03-11 02:46:17.327 070 15683.26 475.97 56940.10 88888.00 2003-03-11 02:46:18.327 070 15683.66 476.09 56939.74 88888.00 2003-03-11 02:46:19.327 070 15683.39 475.97 56939.86 88888.00 2003-03-11 02:46:20.327 070 15683.39 476.22 56939.49 88888.00 2003-03-11 02:46:21.327 070 15682.88 476.34 56940.10 88888.00 2003-03-11 02:46:22.327 070 15683.53 475.85 56939.86 88888.00 2003-03-11 02:46:23.327 070 15683.26 476.34 56939.98 88888.00 2003-03-11 02:46:24.327 070 15683.53 476.09 56939.37 88888.00 2003-03-11 02:46:25.327 070 15683.79 475.35 56940.23 88888.00 2003-03-11 02:46:26.327 070 15683.13 476.47 56939.00 88888.00 2003-03-11 02:46:27.327 070 15683.39 476.59 56939.37 88888.00 2003-03-11 02:46:28.327 070 15682.88 476.96 56939.61 88888.00 2003-03-11 02:46:29.327 070 15683.39 476.34 56939.49 88888.00 2003-03-11 02:46:30.327 070 15683.39 476.47 56939.37 88888.00 2003-03-11 02:46:31.327 070 15683.26 476.59 56939.74 88888.00 2003-03-11 02:46:32.327 070 15683.26 476.22 56939.74 88888.00 2003-03-11 02:46:33.327 070 15683.13 476.47 56939.37 88888.00 2003-03-11 02:46:34.327 070 15683.39 476.59 56939.74 88888.00 2003-03-11 02:46:35.327 070 15683.26 476.47 56939.98 88888.00 2003-03-11 02:46:36.327 070 15683.39 476.84 56939.61 88888.00 2003-03-11 02:46:37.327 070 15683.26 476.47 56939.74 88888.00 2003-03-11 02:46:38.327 070 15683.39 476.59 56939.00 88888.00 2003-03-11 02:46:39.327 070 15683.00 476.34 56939.74 88888.00 2003-03-11 02:46:40.327 070 15683.39 475.60 56939.74 88888.00 2003-03-11 02:46:41.327 070 15683.39 475.97 56939.74 88888.00 2003-03-11 02:46:42.327 070 15683.39 475.85 56939.49 88888.00 2003-03-11 02:46:43.327 070 15682.75 475.60 56939.49 88888.00 2003-03-11 02:46:44.327 070 15683.00 475.72 56939.37 88888.00 2003-03-11 02:46:45.327 070 15683.13 476.09 56939.12 88888.00 2003-03-11 02:46:46.327 070 15682.88 476.22 56939.25 88888.00 2003-03-11 02:46:47.327 070 15683.53 476.22 56939.12 88888.00 2003-03-11 02:46:48.327 070 15683.26 476.22 56939.86 88888.00 2003-03-11 02:46:49.327 070 15683.79 476.22 56939.49 88888.00 2003-03-11 02:46:50.327 070 15683.66 475.85 56939.25 88888.00 2003-03-11 02:46:51.327 070 15683.53 476.34 56939.25 88888.00 2003-03-11 02:46:52.327 070 15683.53 475.97 56940.10 88888.00 2003-03-11 02:46:53.327 070 15683.53 476.47 56939.61 88888.00 2003-03-11 02:46:54.327 070 15684.04 476.09 56939.74 88888.00 2003-03-11 02:46:55.327 070 15683.13 476.71 56939.37 88888.00 2003-03-11 02:46:56.327 070 15683.66 476.22 56939.61 88888.00 2003-03-11 02:46:57.327 070 15683.26 476.59 56939.37 88888.00 2003-03-11 02:46:58.327 070 15683.79 476.34 56939.25 88888.00 2003-03-11 02:46:59.327 070 15683.92 476.22 56939.37 88888.00 2003-03-11 02:47:00.327 070 15683.66 475.85 56938.88 88888.00 2003-03-11 02:47:01.327 070 15684.17 476.09 56939.25 88888.00 2003-03-11 02:47:02.327 070 15684.17 476.34 56939.61 88888.00 2003-03-11 02:47:03.327 070 15683.79 475.85 56939.74 88888.00 2003-03-11 02:47:04.327 070 15683.92 475.97 56939.12 88888.00 2003-03-11 02:47:05.327 070 15683.79 476.09 56939.74 88888.00 2003-03-11 02:47:06.327 070 15683.66 475.97 56939.00 88888.00 2003-03-11 02:47:07.327 070 15683.92 476.09 56939.49 88888.00 2003-03-11 02:47:08.327 070 15683.26 475.72 56939.86 88888.00 2003-03-11 02:47:09.327 070 15684.04 475.72 56939.49 88888.00 2003-03-11 02:47:10.327 070 15683.53 475.85 56939.98 88888.00 2003-03-11 02:47:11.327 070 15684.30 476.22 56939.61 88888.00 2003-03-11 02:47:12.327 070 15684.17 476.09 56939.86 88888.00 2003-03-11 02:47:13.327 070 15684.17 476.34 56939.61 88888.00 2003-03-11 02:47:14.327 070 15683.66 476.22 56939.61 88888.00 2003-03-11 02:47:15.327 070 15684.17 475.23 56939.25 88888.00 2003-03-11 02:47:16.327 070 15684.69 475.85 56939.25 88888.00 2003-03-11 02:47:17.327 070 15683.53 476.22 56939.12 88888.00 2003-03-11 02:47:18.327 070 15684.30 475.85 56939.37 88888.00 2003-03-11 02:47:19.327 070 15684.04 475.97 56939.98 88888.00 2003-03-11 02:47:20.327 070 15684.17 475.85 56939.49 88888.00 2003-03-11 02:47:21.327 070 15684.30 475.85 56939.37 88888.00 2003-03-11 02:47:22.327 070 15684.04 476.22 56939.61 88888.00 2003-03-11 02:47:23.327 070 15683.79 475.85 56939.49 88888.00 2003-03-11 02:47:24.327 070 15683.92 475.97 56939.49 88888.00 2003-03-11 02:47:25.327 070 15684.17 476.22 56939.74 88888.00 2003-03-11 02:47:26.327 070 15684.17 475.47 56940.23 88888.00 2003-03-11 02:47:27.327 070 15684.17 475.97 56940.10 88888.00 2003-03-11 02:47:28.327 070 15683.92 476.47 56939.37 88888.00 2003-03-11 02:47:29.327 070 15684.17 475.60 56939.61 88888.00 2003-03-11 02:47:30.327 070 15683.66 475.60 56939.98 88888.00 2003-03-11 02:47:31.327 070 15684.56 475.97 56939.61 88888.00 2003-03-11 02:47:32.327 070 15683.79 475.47 56939.49 88888.00 2003-03-11 02:47:33.327 070 15684.17 475.47 56939.98 88888.00 2003-03-11 02:47:34.327 070 15684.30 475.72 56940.10 88888.00 2003-03-11 02:47:35.327 070 15685.08 475.23 56939.12 88888.00 2003-03-11 02:47:36.327 070 15684.43 475.47 56939.86 88888.00 2003-03-11 02:47:37.327 070 15684.30 475.85 56940.23 88888.00 2003-03-11 02:47:38.327 070 15684.43 475.85 56939.74 88888.00 2003-03-11 02:47:39.327 070 15684.43 475.60 56939.86 88888.00 2003-03-11 02:47:40.327 070 15684.56 475.35 56940.23 88888.00 2003-03-11 02:47:41.327 070 15684.69 475.72 56939.74 88888.00 2003-03-11 02:47:42.327 070 15684.17 475.97 56939.98 88888.00 2003-03-11 02:47:43.327 070 15684.95 475.72 56939.98 88888.00 2003-03-11 02:47:44.327 070 15684.30 475.60 56939.49 88888.00 2003-03-11 02:47:45.327 070 15684.69 476.22 56940.10 88888.00 2003-03-11 02:47:46.327 070 15684.43 475.10 56939.86 88888.00 2003-03-11 02:47:47.327 070 15684.43 475.47 56940.23 88888.00 2003-03-11 02:47:48.327 070 15684.95 475.97 56940.23 88888.00 2003-03-11 02:47:49.327 070 15684.82 475.23 56940.59 88888.00 2003-03-11 02:47:50.327 070 15684.17 475.85 56940.47 88888.00 2003-03-11 02:47:51.327 070 15684.82 475.85 56939.49 88888.00 2003-03-11 02:47:52.327 070 15685.60 475.10 56940.10 88888.00 2003-03-11 02:47:53.327 070 15684.69 475.60 56940.23 88888.00 2003-03-11 02:47:54.327 070 15684.95 475.35 56940.35 88888.00 2003-03-11 02:47:55.327 070 15684.95 475.60 56939.61 88888.00 2003-03-11 02:47:56.327 070 15684.82 475.47 56940.23 88888.00 2003-03-11 02:47:57.327 070 15685.08 475.10 56940.23 88888.00 2003-03-11 02:47:58.327 070 15685.21 475.72 56940.10 88888.00 2003-03-11 02:47:59.327 070 15685.34 475.10 56939.98 88888.00 2003-03-11 02:48:00.327 070 15685.86 475.85 56940.59 88888.00 2003-03-11 02:48:01.327 070 15685.08 475.72 56940.35 88888.00 2003-03-11 02:48:02.327 070 15685.60 475.10 56940.47 88888.00 2003-03-11 02:48:03.327 070 15685.60 475.97 56939.86 88888.00 2003-03-11 02:48:04.327 070 15685.08 476.09 56940.10 88888.00 2003-03-11 02:48:05.327 070 15684.95 475.60 56940.71 88888.00 2003-03-11 02:48:06.327 070 15685.34 476.09 56940.47 88888.00 2003-03-11 02:48:07.327 070 15685.73 475.10 56940.47 88888.00 2003-03-11 02:48:08.327 070 15685.34 476.09 56940.59 88888.00 2003-03-11 02:48:09.327 070 15684.82 475.85 56941.08 88888.00 2003-03-11 02:48:10.327 070 15685.47 474.86 56940.84 88888.00 2003-03-11 02:48:11.327 070 15685.60 476.09 56940.47 88888.00 2003-03-11 02:48:12.327 070 15685.47 475.35 56940.59 88888.00 2003-03-11 02:48:13.327 070 15685.60 475.97 56940.35 88888.00 2003-03-11 02:48:14.327 070 15686.12 475.35 56940.47 88888.00 2003-03-11 02:48:15.327 070 15685.21 476.09 56940.23 88888.00 2003-03-11 02:48:16.327 070 15685.86 476.09 56940.47 88888.00 2003-03-11 02:48:17.327 070 15685.60 475.85 56940.47 88888.00 2003-03-11 02:48:18.327 070 15686.12 475.72 56940.47 88888.00 2003-03-11 02:48:19.327 070 15686.12 476.09 56940.71 88888.00 2003-03-11 02:48:20.327 070 15685.86 476.59 56940.96 88888.00 2003-03-11 02:48:21.327 070 15685.60 476.71 56940.84 88888.00 2003-03-11 02:48:22.327 070 15685.86 475.72 56940.59 88888.00 2003-03-11 02:48:23.327 070 15686.38 476.34 56940.71 88888.00 2003-03-11 02:48:24.327 070 15686.12 476.47 56940.96 88888.00 2003-03-11 02:48:25.327 070 15686.38 476.47 56940.71 88888.00 2003-03-11 02:48:26.327 070 15686.25 475.72 56941.20 88888.00 2003-03-11 02:48:27.327 070 15687.29 476.59 56941.32 88888.00 2003-03-11 02:48:28.327 070 15686.77 476.71 56941.20 88888.00 2003-03-11 02:48:29.327 070 15686.90 476.59 56941.20 88888.00 2003-03-11 02:48:30.327 070 15687.16 476.22 56940.84 88888.00 2003-03-11 02:48:31.327 070 15687.29 476.47 56940.84 88888.00 2003-03-11 02:48:32.327 070 15686.25 476.22 56941.32 88888.00 2003-03-11 02:48:33.327 070 15686.90 476.47 56941.32 88888.00 2003-03-11 02:48:34.327 070 15687.16 476.34 56942.06 88888.00 2003-03-11 02:48:35.327 070 15686.90 476.84 56941.20 88888.00 2003-03-11 02:48:36.327 070 15687.81 476.34 56940.96 88888.00 2003-03-11 02:48:37.327 070 15687.29 476.71 56941.82 88888.00 2003-03-11 02:48:38.327 070 15687.03 476.96 56941.08 88888.00 2003-03-11 02:48:39.327 070 15688.07 476.84 56941.32 88888.00 2003-03-11 02:48:40.327 070 15687.55 476.96 56941.57 88888.00 2003-03-11 02:48:41.327 070 15687.55 477.08 56942.30 88888.00 2003-03-11 02:48:42.327 070 15688.33 476.84 56941.94 88888.00 2003-03-11 02:48:43.327 070 15688.33 477.33 56941.08 88888.00 2003-03-11 02:48:44.327 070 15688.72 476.84 56941.45 88888.00 2003-03-11 02:48:45.327 070 15687.94 477.33 56942.06 88888.00 2003-03-11 02:48:46.327 070 15688.20 477.08 56942.06 88888.00 2003-03-11 02:48:47.327 070 15687.94 477.58 56941.94 88888.00 2003-03-11 02:48:48.327 070 15688.07 476.96 56941.94 88888.00 2003-03-11 02:48:49.327 070 15688.72 476.84 56941.82 88888.00 2003-03-11 02:48:50.327 070 15688.98 477.08 56942.30 88888.00 2003-03-11 02:48:51.327 070 15688.72 477.21 56941.94 88888.00 2003-03-11 02:48:52.327 070 15688.98 477.21 56942.18 88888.00 2003-03-11 02:48:53.327 070 15688.98 478.08 56942.06 88888.00 2003-03-11 02:48:54.327 070 15689.89 476.84 56942.55 88888.00 2003-03-11 02:48:55.327 070 15688.85 477.08 56942.30 88888.00 2003-03-11 02:48:56.327 070 15689.37 476.59 56942.18 88888.00 2003-03-11 02:48:57.327 070 15689.37 477.08 56942.43 88888.00 2003-03-11 02:48:58.327 070 15688.85 476.59 56942.18 88888.00 2003-03-11 02:48:59.327 070 15690.02 478.08 56942.55 88888.00 2003-03-11 02:49:00.327 070 15689.37 477.21 56942.18 88888.00 2003-03-11 02:49:01.327 070 15689.63 476.96 56942.43 88888.00 2003-03-11 02:49:02.327 070 15689.76 477.21 56942.06 88888.00 2003-03-11 02:49:03.327 070 15689.24 477.21 56941.57 88888.00 2003-03-11 02:49:04.327 070 15689.76 477.58 56942.67 88888.00 2003-03-11 02:49:05.327 070 15690.28 477.33 56942.43 88888.00 2003-03-11 02:49:06.327 070 15689.89 476.96 56942.30 88888.00 2003-03-11 02:49:07.327 070 15690.28 477.08 56942.55 88888.00 2003-03-11 02:49:08.327 070 15689.89 476.84 56943.04 88888.00 2003-03-11 02:49:09.327 070 15690.80 477.46 56943.04 88888.00 2003-03-11 02:49:10.327 070 15690.54 477.58 56943.04 88888.00 2003-03-11 02:49:11.327 070 15690.28 477.58 56942.79 88888.00 2003-03-11 02:49:12.327 070 15690.93 477.46 56942.79 88888.00 2003-03-11 02:49:13.327 070 15690.15 478.08 56942.55 88888.00 2003-03-11 02:49:14.327 070 15691.19 477.58 56942.55 88888.00 2003-03-11 02:49:15.327 070 15690.93 478.20 56943.16 88888.00 2003-03-11 02:49:16.327 070 15690.80 477.58 56942.67 88888.00 2003-03-11 02:49:17.327 070 15691.06 477.46 56942.79 88888.00 2003-03-11 02:49:18.327 070 15690.80 477.46 56943.16 88888.00 2003-03-11 02:49:19.327 070 15691.19 477.21 56942.67 88888.00 2003-03-11 02:49:20.327 070 15690.93 477.08 56942.91 88888.00 2003-03-11 02:49:21.327 070 15690.67 477.21 56943.28 88888.00 2003-03-11 02:49:22.327 070 15691.32 477.33 56943.28 88888.00 2003-03-11 02:49:23.327 070 15690.93 477.58 56942.67 88888.00 2003-03-11 02:49:24.327 070 15690.80 477.08 56942.55 88888.00 2003-03-11 02:49:25.327 070 15690.54 477.70 56942.55 88888.00 2003-03-11 02:49:26.327 070 15690.67 477.08 56942.67 88888.00 2003-03-11 02:49:27.327 070 15690.80 477.95 56942.67 88888.00 2003-03-11 02:49:28.327 070 15691.32 477.58 56942.67 88888.00 2003-03-11 02:49:29.327 070 15691.45 477.70 56942.79 88888.00 2003-03-11 02:49:30.327 070 15691.45 477.95 56941.94 88888.00 2003-03-11 02:49:31.327 070 15690.41 477.08 56942.67 88888.00 2003-03-11 02:49:32.327 070 15691.32 477.83 56942.79 88888.00 2003-03-11 02:49:33.327 070 15691.58 477.46 56942.43 88888.00 2003-03-11 02:49:34.327 070 15691.32 477.95 56942.91 88888.00 2003-03-11 02:49:35.327 070 15690.67 478.20 56942.67 88888.00 2003-03-11 02:49:36.327 070 15690.67 477.95 56942.43 88888.00 2003-03-11 02:49:37.327 070 15691.19 477.83 56942.43 88888.00 2003-03-11 02:49:38.327 070 15691.97 477.83 56942.43 88888.00 2003-03-11 02:49:39.327 070 15690.67 477.21 56942.06 88888.00 2003-03-11 02:49:40.327 070 15691.06 478.08 56942.43 88888.00 2003-03-11 02:49:41.327 070 15691.06 477.46 56942.55 88888.00 2003-03-11 02:49:42.327 070 15690.93 477.83 56942.91 88888.00 2003-03-11 02:49:43.327 070 15691.58 477.46 56942.43 88888.00 2003-03-11 02:49:44.327 070 15691.84 477.58 56942.55 88888.00 2003-03-11 02:49:45.327 070 15691.32 477.70 56942.43 88888.00 2003-03-11 02:49:46.327 070 15691.97 477.83 56942.18 88888.00 2003-03-11 02:49:47.327 070 15691.19 477.83 56942.06 88888.00 2003-03-11 02:49:48.327 070 15691.32 477.58 56942.55 88888.00 2003-03-11 02:49:49.327 070 15691.19 477.58 56942.79 88888.00 2003-03-11 02:49:50.327 070 15691.45 477.58 56942.18 88888.00 2003-03-11 02:49:51.327 070 15691.58 477.46 56942.30 88888.00 2003-03-11 02:49:52.327 070 15691.71 477.33 56942.30 88888.00 2003-03-11 02:49:53.327 070 15692.10 477.83 56942.06 88888.00 2003-03-11 02:49:54.327 070 15691.71 477.33 56942.55 88888.00 2003-03-11 02:49:55.327 070 15690.93 477.33 56942.18 88888.00 2003-03-11 02:49:56.327 070 15691.97 478.20 56942.06 88888.00 2003-03-11 02:49:57.327 070 15690.93 476.59 56941.69 88888.00 2003-03-11 02:49:58.327 070 15691.71 476.96 56942.67 88888.00 2003-03-11 02:49:59.327 070 15690.93 476.96 56942.43 88888.00 2003-03-11 02:50:00.327 070 15691.45 476.84 56941.82 88888.00 2003-03-11 02:50:01.327 070 15691.58 477.21 56941.57 88888.00 2003-03-11 02:50:02.327 070 15691.32 477.46 56941.57 88888.00 2003-03-11 02:50:03.327 070 15690.41 477.33 56942.18 88888.00 2003-03-11 02:50:04.327 070 15691.06 476.47 56941.94 88888.00 2003-03-11 02:50:05.327 070 15691.45 476.96 56940.84 88888.00 2003-03-11 02:50:06.327 070 15691.32 477.21 56941.94 88888.00 2003-03-11 02:50:07.327 070 15691.06 477.21 56940.84 88888.00 2003-03-11 02:50:08.327 070 15691.19 476.84 56941.45 88888.00 2003-03-11 02:50:09.327 070 15691.45 476.84 56941.57 88888.00 2003-03-11 02:50:10.327 070 15690.41 477.33 56941.94 88888.00 2003-03-11 02:50:11.327 070 15690.93 476.59 56941.20 88888.00 2003-03-11 02:50:12.327 070 15691.19 476.84 56941.20 88888.00 2003-03-11 02:50:13.327 070 15691.45 476.84 56941.32 88888.00 2003-03-11 02:50:14.327 070 15690.93 476.96 56941.20 88888.00 2003-03-11 02:50:15.327 070 15690.93 476.71 56941.45 88888.00 2003-03-11 02:50:16.327 070 15690.54 476.96 56941.20 88888.00 2003-03-11 02:50:17.327 070 15690.67 476.22 56941.08 88888.00 2003-03-11 02:50:18.327 070 15690.15 477.21 56941.20 88888.00 2003-03-11 02:50:19.327 070 15690.15 476.71 56940.84 88888.00 2003-03-11 02:50:20.327 070 15690.41 476.59 56940.96 88888.00 2003-03-11 02:50:21.327 070 15690.80 476.84 56941.32 88888.00 2003-03-11 02:50:22.327 070 15689.89 476.59 56940.96 88888.00 2003-03-11 02:50:23.327 070 15690.15 476.47 56940.35 88888.00 2003-03-11 02:50:24.327 070 15689.89 476.09 56941.32 88888.00 2003-03-11 02:50:25.327 070 15690.15 476.34 56941.08 88888.00 2003-03-11 02:50:26.327 070 15690.02 477.33 56940.71 88888.00 2003-03-11 02:50:27.327 070 15690.28 477.21 56940.96 88888.00 2003-03-11 02:50:28.327 070 15689.89 476.84 56941.08 88888.00 2003-03-11 02:50:29.327 070 15690.54 476.34 56941.20 88888.00 2003-03-11 02:50:30.327 070 15689.63 475.97 56940.59 88888.00 2003-03-11 02:50:31.327 070 15689.50 476.09 56940.47 88888.00 2003-03-11 02:50:32.327 070 15690.28 476.47 56940.59 88888.00 2003-03-11 02:50:33.327 070 15689.24 476.71 56940.35 88888.00 2003-03-11 02:50:34.327 070 15690.02 476.22 56940.47 88888.00 2003-03-11 02:50:35.327 070 15690.02 476.09 56940.71 88888.00 2003-03-11 02:50:36.327 070 15689.11 475.85 56940.84 88888.00 2003-03-11 02:50:37.327 070 15689.76 475.85 56940.59 88888.00 2003-03-11 02:50:38.327 070 15689.76 476.71 56940.84 88888.00 2003-03-11 02:50:39.327 070 15689.11 476.22 56940.59 88888.00 2003-03-11 02:50:40.327 070 15689.37 476.59 56940.84 88888.00 2003-03-11 02:50:41.327 070 15688.85 476.59 56940.10 88888.00 2003-03-11 02:50:42.327 070 15689.63 475.60 56940.47 88888.00 2003-03-11 02:50:43.327 070 15689.37 476.09 56940.35 88888.00 2003-03-11 02:50:44.327 070 15689.89 475.60 56940.10 88888.00 2003-03-11 02:50:45.327 070 15689.50 475.85 56940.59 88888.00 2003-03-11 02:50:46.327 070 15689.50 476.22 56940.71 88888.00 2003-03-11 02:50:47.327 070 15689.37 475.60 56939.98 88888.00 2003-03-11 02:50:48.327 070 15689.50 476.59 56939.74 88888.00 2003-03-11 02:50:49.327 070 15688.85 475.72 56940.84 88888.00 2003-03-11 02:50:50.327 070 15689.37 475.85 56940.47 88888.00 2003-03-11 02:50:51.327 070 15689.11 475.35 56940.84 88888.00 2003-03-11 02:50:52.327 070 15689.37 475.97 56940.47 88888.00 2003-03-11 02:50:53.327 070 15688.98 476.34 56940.23 88888.00 2003-03-11 02:50:54.327 070 15688.46 475.85 56940.10 88888.00 2003-03-11 02:50:55.327 070 15687.94 475.23 56940.10 88888.00 2003-03-11 02:50:56.327 070 15688.59 475.47 56940.35 88888.00 2003-03-11 02:50:57.327 070 15689.24 475.85 56940.47 88888.00 2003-03-11 02:50:58.327 070 15688.85 475.97 56940.59 88888.00 2003-03-11 02:50:59.327 070 15688.85 475.60 56939.86 88888.00 2003-03-11 02:51:00.327 070 15688.72 475.47 56940.71 88888.00 2003-03-11 02:51:01.327 070 15688.85 475.60 56939.86 88888.00 2003-03-11 02:51:02.327 070 15688.85 475.72 56940.23 88888.00 2003-03-11 02:51:03.327 070 15688.20 475.60 56940.23 88888.00 2003-03-11 02:51:04.327 070 15688.98 475.72 56939.98 88888.00 2003-03-11 02:51:05.327 070 15688.59 475.85 56940.23 88888.00 2003-03-11 02:51:06.327 070 15688.98 476.09 56940.23 88888.00 2003-03-11 02:51:07.327 070 15688.72 474.98 56939.37 88888.00 2003-03-11 02:51:08.327 070 15688.85 475.23 56939.98 88888.00 2003-03-11 02:51:09.327 070 15688.07 475.35 56940.35 88888.00 2003-03-11 02:51:10.327 070 15688.85 475.60 56940.71 88888.00 2003-03-11 02:51:11.327 070 15688.33 475.35 56940.47 88888.00 2003-03-11 02:51:12.327 070 15688.59 475.60 56939.98 88888.00 2003-03-11 02:51:13.327 070 15688.85 475.47 56940.10 88888.00 2003-03-11 02:51:14.327 070 15688.85 475.23 56940.59 88888.00 2003-03-11 02:51:15.327 070 15688.59 475.60 56939.49 88888.00 2003-03-11 02:51:16.327 070 15688.98 475.35 56940.10 88888.00 2003-03-11 02:51:17.327 070 15688.85 475.72 56939.49 88888.00 2003-03-11 02:51:18.327 070 15688.46 475.35 56939.98 88888.00 2003-03-11 02:51:19.327 070 15688.20 475.23 56939.74 88888.00 2003-03-11 02:51:20.327 070 15688.33 475.10 56939.86 88888.00 2003-03-11 02:51:21.327 070 15688.46 475.35 56939.49 88888.00 2003-03-11 02:51:22.327 070 15687.68 475.35 56939.86 88888.00 2003-03-11 02:51:23.327 070 15688.46 475.47 56939.49 88888.00 2003-03-11 02:51:24.327 070 15688.85 475.85 56939.12 88888.00 2003-03-11 02:51:25.327 070 15688.33 474.98 56939.86 88888.00 2003-03-11 02:51:26.327 070 15688.59 475.60 56939.74 88888.00 2003-03-11 02:51:27.327 070 15688.59 476.09 56939.98 88888.00 2003-03-11 02:51:28.327 070 15688.59 475.10 56938.76 88888.00 2003-03-11 02:51:29.327 070 15688.33 475.35 56939.25 88888.00 2003-03-11 02:51:30.327 070 15688.33 475.85 56939.61 88888.00 2003-03-11 02:51:31.327 070 15687.81 475.72 56939.86 88888.00 2003-03-11 02:51:32.327 070 15688.33 475.97 56939.61 88888.00 2003-03-11 02:51:33.327 070 15688.59 475.97 56939.61 88888.00 2003-03-11 02:51:34.327 070 15688.72 474.98 56939.37 88888.00 2003-03-11 02:51:35.327 070 15689.11 475.97 56939.86 88888.00 2003-03-11 02:51:36.327 070 15688.98 475.47 56939.25 88888.00 2003-03-11 02:51:37.327 070 15689.11 475.97 56939.61 88888.00 2003-03-11 02:51:38.327 070 15688.85 475.72 56939.00 88888.00 2003-03-11 02:51:39.327 070 15689.37 475.47 56939.25 88888.00 2003-03-11 02:51:40.327 070 15688.85 475.97 56939.25 88888.00 2003-03-11 02:51:41.327 070 15688.98 476.09 56939.49 88888.00 2003-03-11 02:51:42.327 070 15689.11 475.72 56939.86 88888.00 2003-03-11 02:51:43.327 070 15688.07 476.34 56939.61 88888.00 2003-03-11 02:51:44.327 070 15689.50 476.59 56939.74 88888.00 2003-03-11 02:51:45.327 070 15688.72 475.97 56939.25 88888.00 2003-03-11 02:51:46.327 070 15688.85 475.97 56938.76 88888.00 2003-03-11 02:51:47.327 070 15689.11 475.72 56939.49 88888.00 2003-03-11 02:51:48.327 070 15688.98 475.97 56939.37 88888.00 2003-03-11 02:51:49.327 070 15688.85 475.72 56940.10 88888.00 2003-03-11 02:51:50.327 070 15688.46 476.34 56939.49 88888.00 2003-03-11 02:51:51.327 070 15688.85 476.34 56939.12 88888.00 2003-03-11 02:51:52.327 070 15689.37 475.97 56939.25 88888.00 2003-03-11 02:51:53.327 070 15688.85 476.34 56939.49 88888.00 2003-03-11 02:51:54.327 070 15689.63 476.34 56939.12 88888.00 2003-03-11 02:51:55.327 070 15689.50 476.47 56939.74 88888.00 2003-03-11 02:51:56.327 070 15689.24 476.22 56938.88 88888.00 2003-03-11 02:51:57.327 070 15689.50 476.59 56939.61 88888.00 2003-03-11 02:51:58.327 070 15689.37 476.47 56939.00 88888.00 2003-03-11 02:51:59.327 070 15689.11 475.97 56939.74 88888.00 2003-03-11 02:52:00.327 070 15688.85 475.97 56938.76 88888.00 2003-03-11 02:52:01.327 070 15689.37 476.22 56939.86 88888.00 2003-03-11 02:52:02.327 070 15689.89 476.09 56939.37 88888.00 2003-03-11 02:52:03.327 070 15689.63 476.09 56939.86 88888.00 2003-03-11 02:52:04.327 070 15688.72 475.97 56939.61 88888.00 2003-03-11 02:52:05.327 070 15690.15 475.97 56939.86 88888.00 2003-03-11 02:52:06.327 070 15688.85 476.34 56939.25 88888.00 2003-03-11 02:52:07.327 070 15688.46 476.09 56939.74 88888.00 2003-03-11 02:52:08.327 070 15689.11 476.34 56939.86 88888.00 2003-03-11 02:52:09.327 070 15689.24 476.09 56940.10 88888.00 2003-03-11 02:52:10.327 070 15689.11 475.85 56939.86 88888.00 2003-03-11 02:52:11.327 070 15689.24 476.59 56940.23 88888.00 2003-03-11 02:52:12.327 070 15689.63 476.09 56939.61 88888.00 2003-03-11 02:52:13.327 070 15689.76 475.72 56939.74 88888.00 2003-03-11 02:52:14.327 070 15689.24 475.97 56939.98 88888.00 2003-03-11 02:52:15.327 070 15689.37 476.09 56939.61 88888.00 2003-03-11 02:52:16.327 070 15689.63 475.72 56939.98 88888.00 2003-03-11 02:52:17.327 070 15689.50 476.59 56939.61 88888.00 2003-03-11 02:52:18.327 070 15690.41 476.09 56939.37 88888.00 2003-03-11 02:52:19.327 070 15689.76 475.72 56939.61 88888.00 2003-03-11 02:52:20.327 070 15690.02 475.85 56939.61 88888.00 2003-03-11 02:52:21.327 070 15690.02 475.97 56940.10 88888.00 2003-03-11 02:52:22.327 070 15690.02 476.09 56939.61 88888.00 2003-03-11 02:52:23.327 070 15689.89 476.22 56939.61 88888.00 2003-03-11 02:52:24.327 070 15690.67 476.34 56940.10 88888.00 2003-03-11 02:52:25.327 070 15690.28 476.09 56940.10 88888.00 2003-03-11 02:52:26.327 070 15689.89 475.85 56939.49 88888.00 2003-03-11 02:52:27.327 070 15689.89 475.85 56939.25 88888.00 2003-03-11 02:52:28.327 070 15690.15 476.59 56940.23 88888.00 2003-03-11 02:52:29.327 070 15690.80 476.22 56939.61 88888.00 2003-03-11 02:52:30.327 070 15690.93 476.34 56939.37 88888.00 2003-03-11 02:52:31.327 070 15690.41 476.47 56939.98 88888.00 2003-03-11 02:52:32.327 070 15690.28 475.85 56939.74 88888.00 2003-03-11 02:52:33.327 070 15689.89 476.34 56939.49 88888.00 2003-03-11 02:52:34.327 070 15690.15 476.22 56940.47 88888.00 2003-03-11 02:52:35.327 070 15691.06 476.47 56940.35 88888.00 2003-03-11 02:52:36.327 070 15690.54 476.47 56940.47 88888.00 2003-03-11 02:52:37.327 070 15690.80 475.72 56939.98 88888.00 2003-03-11 02:52:38.327 070 15690.41 475.72 56939.49 88888.00 2003-03-11 02:52:39.327 070 15691.06 475.72 56940.23 88888.00 2003-03-11 02:52:40.327 070 15690.67 476.22 56940.10 88888.00 2003-03-11 02:52:41.327 070 15690.93 476.34 56940.10 88888.00 2003-03-11 02:52:42.327 070 15691.32 475.85 56939.61 88888.00 2003-03-11 02:52:43.327 070 15690.80 476.22 56939.98 88888.00 2003-03-11 02:52:44.327 070 15691.06 476.71 56940.10 88888.00 2003-03-11 02:52:45.327 070 15690.93 476.34 56940.10 88888.00 2003-03-11 02:52:46.327 070 15690.80 475.97 56940.47 88888.00 2003-03-11 02:52:47.327 070 15690.93 475.97 56940.71 88888.00 2003-03-11 02:52:48.327 070 15690.28 475.72 56940.10 88888.00 2003-03-11 02:52:49.327 070 15691.71 476.22 56939.98 88888.00 2003-03-11 02:52:50.327 070 15691.06 476.09 56940.35 88888.00 2003-03-11 02:52:51.327 070 15691.19 476.09 56940.10 88888.00 2003-03-11 02:52:52.327 070 15691.06 476.34 56940.23 88888.00 2003-03-11 02:52:53.327 070 15691.19 476.34 56940.47 88888.00 2003-03-11 02:52:54.327 070 15691.32 475.85 56939.49 88888.00 2003-03-11 02:52:55.327 070 15690.67 475.85 56940.23 88888.00 2003-03-11 02:52:56.327 070 15691.06 475.85 56939.98 88888.00 2003-03-11 02:52:57.327 070 15690.93 476.09 56940.35 88888.00 2003-03-11 02:52:58.327 070 15691.06 476.59 56940.10 88888.00 2003-03-11 02:52:59.327 070 15691.06 476.47 56940.10 88888.00 2003-03-11 02:53:00.327 070 15691.06 475.47 56940.10 88888.00 2003-03-11 02:53:01.327 070 15691.32 476.47 56940.71 88888.00 2003-03-11 02:53:02.327 070 15690.80 476.22 56940.84 88888.00 2003-03-11 02:53:03.327 070 15692.10 476.09 56939.86 88888.00 2003-03-11 02:53:04.327 070 15691.19 476.34 56940.23 88888.00 2003-03-11 02:53:05.327 070 15690.67 476.47 56940.23 88888.00 2003-03-11 02:53:06.327 070 15690.41 475.72 56940.35 88888.00 2003-03-11 02:53:07.327 070 15690.67 476.09 56940.35 88888.00 2003-03-11 02:53:08.327 070 15691.32 476.09 56940.47 88888.00 2003-03-11 02:53:09.327 070 15691.19 476.09 56939.86 88888.00 2003-03-11 02:53:10.327 070 15690.28 476.22 56939.86 88888.00 2003-03-11 02:53:11.327 070 15691.45 475.85 56940.10 88888.00 2003-03-11 02:53:12.327 070 15691.71 475.47 56940.47 88888.00 2003-03-11 02:53:13.327 070 15690.67 476.09 56940.23 88888.00 2003-03-11 02:53:14.327 070 15691.71 475.47 56939.37 88888.00 2003-03-11 02:53:15.327 070 15691.45 475.60 56940.35 88888.00 2003-03-11 02:53:16.327 070 15692.10 475.97 56940.10 88888.00 2003-03-11 02:53:17.327 070 15690.67 476.71 56941.08 88888.00 2003-03-11 02:53:18.327 070 15690.93 475.85 56940.47 88888.00 2003-03-11 02:53:19.327 070 15691.71 475.72 56940.59 88888.00 2003-03-11 02:53:20.327 070 15692.36 475.47 56940.59 88888.00 2003-03-11 02:53:21.327 070 15691.19 475.47 56940.47 88888.00 2003-03-11 02:53:22.327 070 15691.71 476.09 56940.84 88888.00 2003-03-11 02:53:23.327 070 15691.58 476.47 56940.47 88888.00 2003-03-11 02:53:24.327 070 15691.19 476.22 56940.47 88888.00 2003-03-11 02:53:25.327 070 15691.58 475.60 56940.23 88888.00 2003-03-11 02:53:26.327 070 15690.93 475.35 56939.86 88888.00 2003-03-11 02:53:27.327 070 15691.45 475.85 56940.59 88888.00 2003-03-11 02:53:28.327 070 15691.06 475.23 56940.23 88888.00 2003-03-11 02:53:29.327 070 15691.45 475.10 56940.96 88888.00 2003-03-11 02:53:30.327 070 15691.06 475.97 56940.59 88888.00 2003-03-11 02:53:31.327 070 15691.58 475.10 56940.35 88888.00 2003-03-11 02:53:32.327 070 15691.32 475.23 56940.10 88888.00 2003-03-11 02:53:33.327 070 15691.45 474.73 56939.98 88888.00 2003-03-11 02:53:34.327 070 15691.06 475.47 56940.47 88888.00 2003-03-11 02:53:35.327 070 15691.06 475.60 56940.23 88888.00 2003-03-11 02:53:36.327 070 15691.19 474.73 56940.84 88888.00 2003-03-11 02:53:37.327 070 15691.71 475.35 56940.10 88888.00 2003-03-11 02:53:38.327 070 15691.97 474.73 56940.10 88888.00 2003-03-11 02:53:39.327 070 15691.58 475.72 56940.10 88888.00 2003-03-11 02:53:40.327 070 15691.06 475.35 56940.23 88888.00 2003-03-11 02:53:41.327 070 15691.45 475.60 56939.86 88888.00 2003-03-11 02:53:42.327 070 15692.10 474.86 56940.23 88888.00 2003-03-11 02:53:43.327 070 15691.32 475.47 56940.47 88888.00 2003-03-11 02:53:44.327 070 15692.23 475.10 56940.10 88888.00 2003-03-11 02:53:45.327 070 15691.71 475.35 56940.10 88888.00 2003-03-11 02:53:46.327 070 15691.58 475.23 56941.20 88888.00 2003-03-11 02:53:47.327 070 15691.84 475.60 56940.71 88888.00 2003-03-11 02:53:48.327 070 15691.45 475.10 56940.23 88888.00 2003-03-11 02:53:49.327 070 15692.23 475.97 56940.59 88888.00 2003-03-11 02:53:50.327 070 15691.32 474.98 56940.23 88888.00 2003-03-11 02:53:51.327 070 15691.84 475.35 56940.23 88888.00 2003-03-11 02:53:52.327 070 15691.97 475.72 56941.32 88888.00 2003-03-11 02:53:53.327 070 15692.23 475.23 56940.35 88888.00 2003-03-11 02:53:54.327 070 15691.71 475.72 56940.59 88888.00 2003-03-11 02:53:55.327 070 15692.23 475.47 56940.59 88888.00 2003-03-11 02:53:56.327 070 15691.97 475.60 56941.20 88888.00 2003-03-11 02:53:57.327 070 15691.97 475.35 56940.96 88888.00 2003-03-11 02:53:58.327 070 15691.84 475.60 56940.71 88888.00 2003-03-11 02:53:59.327 070 15691.97 475.35 56940.71 88888.00 2003-03-11 02:54:00.327 070 15692.23 475.35 56941.45 88888.00 2003-03-11 02:54:01.327 070 15692.10 475.47 56941.08 88888.00 2003-03-11 02:54:02.327 070 15692.36 474.98 56941.08 88888.00 2003-03-11 02:54:03.327 070 15692.23 475.60 56941.08 88888.00 2003-03-11 02:54:04.327 070 15692.62 475.10 56940.96 88888.00 2003-03-11 02:54:05.327 070 15691.84 475.85 56940.96 88888.00 2003-03-11 02:54:06.327 070 15693.14 474.61 56941.45 88888.00 2003-03-11 02:54:07.327 070 15692.23 474.86 56940.96 88888.00 2003-03-11 02:54:08.327 070 15691.84 475.72 56940.59 88888.00 2003-03-11 02:54:09.327 070 15692.75 475.47 56940.96 88888.00 2003-03-11 02:54:10.327 070 15692.10 474.98 56941.69 88888.00 2003-03-11 02:54:11.327 070 15692.62 475.60 56940.71 88888.00 2003-03-11 02:54:12.327 070 15692.62 474.73 56941.08 88888.00 2003-03-11 02:54:13.327 070 15691.84 474.61 56941.32 88888.00 2003-03-11 02:54:14.327 070 15692.88 474.61 56940.84 88888.00 2003-03-11 02:54:15.327 070 15692.88 475.23 56940.84 88888.00 2003-03-11 02:54:16.327 070 15693.40 474.98 56941.69 88888.00 2003-03-11 02:54:17.327 070 15693.01 474.98 56941.57 88888.00 2003-03-11 02:54:18.327 070 15692.36 474.36 56941.45 88888.00 2003-03-11 02:54:19.327 070 15692.75 475.10 56941.82 88888.00 2003-03-11 02:54:20.327 070 15692.36 475.35 56941.57 88888.00 2003-03-11 02:54:21.327 070 15692.75 474.98 56941.57 88888.00 2003-03-11 02:54:22.327 070 15692.23 474.61 56941.45 88888.00 2003-03-11 02:54:23.327 070 15692.36 474.73 56941.82 88888.00 2003-03-11 02:54:24.327 070 15692.49 474.73 56941.82 88888.00 2003-03-11 02:54:25.327 070 15692.23 475.10 56941.45 88888.00 2003-03-11 02:54:26.327 070 15692.62 475.35 56941.20 88888.00 2003-03-11 02:54:27.327 070 15692.62 475.60 56941.82 88888.00 2003-03-11 02:54:28.327 070 15692.23 474.61 56941.94 88888.00 2003-03-11 02:54:29.327 070 15692.62 475.10 56941.94 88888.00 2003-03-11 02:54:30.327 070 15692.23 474.48 56941.69 88888.00 2003-03-11 02:54:31.327 070 15693.01 474.48 56941.32 88888.00 2003-03-11 02:54:32.327 070 15692.49 474.73 56941.94 88888.00 2003-03-11 02:54:33.327 070 15692.88 474.61 56941.94 88888.00 2003-03-11 02:54:34.327 070 15692.75 474.98 56941.69 88888.00 2003-03-11 02:54:35.327 070 15693.27 474.73 56942.06 88888.00 2003-03-11 02:54:36.327 070 15692.75 474.73 56941.69 88888.00 2003-03-11 02:54:37.327 070 15692.23 474.98 56942.06 88888.00 2003-03-11 02:54:38.327 070 15692.75 474.11 56941.82 88888.00 2003-03-11 02:54:39.327 070 15692.75 474.73 56942.18 88888.00 2003-03-11 02:54:40.327 070 15691.97 475.35 56941.57 88888.00 2003-03-11 02:54:41.327 070 15692.36 474.61 56942.55 88888.00 2003-03-11 02:54:42.327 070 15693.27 474.98 56941.69 88888.00 2003-03-11 02:54:43.327 070 15692.36 474.36 56942.30 88888.00 2003-03-11 02:54:44.327 070 15692.62 474.73 56942.43 88888.00 2003-03-11 02:54:45.327 070 15692.62 474.11 56942.67 88888.00 2003-03-11 02:54:46.327 070 15692.49 475.10 56942.18 88888.00 2003-03-11 02:54:47.327 070 15692.88 474.48 56942.43 88888.00 2003-03-11 02:54:48.327 070 15692.88 474.86 56941.69 88888.00 2003-03-11 02:54:49.327 070 15692.23 474.86 56942.30 88888.00 2003-03-11 02:54:50.327 070 15692.88 473.99 56941.94 88888.00 2003-03-11 02:54:51.327 070 15692.88 474.61 56942.18 88888.00 2003-03-11 02:54:52.327 070 15693.14 474.36 56942.43 88888.00 2003-03-11 02:54:53.327 070 15692.49 474.98 56942.55 88888.00 2003-03-11 02:54:54.327 070 15692.88 474.48 56942.06 88888.00 2003-03-11 02:54:55.327 070 15692.62 475.10 56941.69 88888.00 2003-03-11 02:54:56.327 070 15692.36 474.11 56942.67 88888.00 2003-03-11 02:54:57.327 070 15692.75 474.36 56942.79 88888.00 2003-03-11 02:54:58.327 070 15691.97 474.24 56942.18 88888.00 2003-03-11 02:54:59.327 070 15692.49 475.23 56942.43 88888.00 2003-03-11 02:55:00.327 070 15693.14 474.61 56941.94 88888.00 2003-03-11 02:55:01.327 070 15692.36 475.47 56942.67 88888.00 2003-03-11 02:55:02.327 070 15692.62 474.73 56942.67 88888.00 2003-03-11 02:55:03.327 070 15692.23 475.10 56941.69 88888.00 2003-03-11 02:55:04.327 070 15693.01 474.86 56942.18 88888.00 2003-03-11 02:55:05.327 070 15692.49 474.61 56941.57 88888.00 2003-03-11 02:55:06.327 070 15692.36 475.23 56942.30 88888.00 2003-03-11 02:55:07.327 070 15692.62 475.10 56942.18 88888.00 2003-03-11 02:55:08.327 070 15692.10 474.61 56942.55 88888.00 2003-03-11 02:55:09.327 070 15692.62 474.86 56942.55 88888.00 2003-03-11 02:55:10.327 070 15692.88 475.10 56941.94 88888.00 2003-03-11 02:55:11.327 070 15692.36 474.48 56941.69 88888.00 2003-03-11 02:55:12.327 070 15692.88 474.98 56942.79 88888.00 2003-03-11 02:55:13.327 070 15692.49 475.10 56942.06 88888.00 2003-03-11 02:55:14.327 070 15693.40 474.61 56942.18 88888.00 2003-03-11 02:55:15.327 070 15692.62 474.98 56941.82 88888.00 2003-03-11 02:55:16.327 070 15692.10 475.10 56942.30 88888.00 2003-03-11 02:55:17.327 070 15692.36 474.86 56941.82 88888.00 2003-03-11 02:55:18.327 070 15692.75 474.61 56941.94 88888.00 2003-03-11 02:55:19.327 070 15692.23 474.73 56942.06 88888.00 2003-03-11 02:55:20.327 070 15692.88 474.36 56942.55 88888.00 2003-03-11 02:55:21.327 070 15692.62 474.36 56942.43 88888.00 2003-03-11 02:55:22.327 070 15693.01 474.36 56941.82 88888.00 2003-03-11 02:55:23.327 070 15692.49 473.86 56942.30 88888.00 2003-03-11 02:55:24.327 070 15692.75 474.73 56942.30 88888.00 2003-03-11 02:55:25.327 070 15693.01 475.35 56941.45 88888.00 2003-03-11 02:55:26.327 070 15692.62 475.10 56941.94 88888.00 2003-03-11 02:55:27.327 070 15693.01 474.73 56942.06 88888.00 2003-03-11 02:55:28.327 070 15693.27 474.61 56942.18 88888.00 2003-03-11 02:55:29.327 070 15692.88 474.73 56941.94 88888.00 2003-03-11 02:55:30.327 070 15692.49 474.61 56942.43 88888.00 2003-03-11 02:55:31.327 070 15692.75 474.86 56941.32 88888.00 2003-03-11 02:55:32.327 070 15692.75 474.98 56941.82 88888.00 2003-03-11 02:55:33.327 070 15692.62 474.98 56941.45 88888.00 2003-03-11 02:55:34.327 070 15693.01 474.11 56941.94 88888.00 2003-03-11 02:55:35.327 070 15692.36 474.61 56941.69 88888.00 2003-03-11 02:55:36.327 070 15692.62 474.98 56941.20 88888.00 2003-03-11 02:55:37.327 070 15693.27 474.48 56941.57 88888.00 2003-03-11 02:55:38.327 070 15693.14 474.24 56942.06 88888.00 2003-03-11 02:55:39.327 070 15693.40 474.36 56941.82 88888.00 2003-03-11 02:55:40.327 070 15693.01 475.10 56941.69 88888.00 2003-03-11 02:55:41.327 070 15693.14 474.48 56941.57 88888.00 2003-03-11 02:55:42.327 070 15693.40 475.10 56942.30 88888.00 2003-03-11 02:55:43.327 070 15693.40 475.35 56941.57 88888.00 2003-03-11 02:55:44.327 070 15692.88 474.98 56941.82 88888.00 2003-03-11 02:55:45.327 070 15693.53 474.73 56942.06 88888.00 2003-03-11 02:55:46.327 070 15693.40 474.61 56941.82 88888.00 2003-03-11 02:55:47.327 070 15693.53 474.86 56941.32 88888.00 2003-03-11 02:55:48.327 070 15693.14 474.61 56941.82 88888.00 2003-03-11 02:55:49.327 070 15693.66 474.11 56942.18 88888.00 2003-03-11 02:55:50.327 070 15693.14 474.36 56941.94 88888.00 2003-03-11 02:55:51.327 070 15693.66 474.98 56941.94 88888.00 2003-03-11 02:55:52.327 070 15694.18 474.86 56942.67 88888.00 2003-03-11 02:55:53.327 070 15693.53 474.48 56941.82 88888.00 2003-03-11 02:55:54.327 070 15693.92 474.61 56942.30 88888.00 2003-03-11 02:55:55.327 070 15693.92 474.24 56941.69 88888.00 2003-03-11 02:55:56.327 070 15693.92 473.62 56941.08 88888.00 2003-03-11 02:55:57.327 070 15693.40 473.99 56941.08 88888.00 2003-03-11 02:55:58.327 070 15693.66 474.11 56941.69 88888.00 2003-03-11 02:55:59.327 070 15693.66 473.99 56941.82 88888.00 2003-03-11 02:56:00.327 070 15693.92 474.36 56941.94 88888.00 2003-03-11 02:56:01.327 070 15693.66 474.48 56942.43 88888.00 2003-03-11 02:56:02.327 070 15694.05 474.73 56942.18 88888.00 2003-03-11 02:56:03.327 070 15693.66 474.61 56941.69 88888.00 2003-03-11 02:56:04.327 070 15694.18 473.99 56941.32 88888.00 2003-03-11 02:56:05.327 070 15693.53 474.24 56942.06 88888.00 2003-03-11 02:56:06.327 070 15693.79 474.61 56941.69 88888.00 2003-03-11 02:56:07.327 070 15694.31 474.11 56941.94 88888.00 2003-03-11 02:56:08.327 070 15694.57 474.24 56942.18 88888.00 2003-03-11 02:56:09.327 070 15693.92 474.36 56942.43 88888.00 2003-03-11 02:56:10.327 070 15693.92 474.61 56942.18 88888.00 2003-03-11 02:56:11.327 070 15694.31 474.73 56942.06 88888.00 2003-03-11 02:56:12.327 070 15693.01 473.74 56941.57 88888.00 2003-03-11 02:56:13.327 070 15694.31 475.47 56941.82 88888.00 2003-03-11 02:56:14.327 070 15694.44 474.11 56941.32 88888.00 2003-03-11 02:56:15.327 070 15694.05 473.99 56941.82 88888.00 2003-03-11 02:56:16.327 070 15693.79 474.24 56942.30 88888.00 2003-03-11 02:56:17.327 070 15694.18 473.86 56942.30 88888.00 2003-03-11 02:56:18.327 070 15694.31 474.11 56942.55 88888.00 2003-03-11 02:56:19.327 070 15694.31 474.11 56941.94 88888.00 2003-03-11 02:56:20.327 070 15694.44 474.48 56942.30 88888.00 2003-03-11 02:56:21.327 070 15694.57 474.73 56941.82 88888.00 2003-03-11 02:56:22.327 070 15694.44 474.73 56941.57 88888.00 2003-03-11 02:56:23.327 070 15694.57 474.73 56941.45 88888.00 2003-03-11 02:56:24.327 070 15694.57 474.11 56941.94 88888.00 2003-03-11 02:56:25.327 070 15694.18 474.24 56942.06 88888.00 2003-03-11 02:56:26.327 070 15695.22 474.36 56942.79 88888.00 2003-03-11 02:56:27.327 070 15694.83 474.36 56942.18 88888.00 2003-03-11 02:56:28.327 070 15694.57 473.74 56942.43 88888.00 2003-03-11 02:56:29.327 070 15694.70 474.24 56942.55 88888.00 2003-03-11 02:56:30.327 070 15694.70 474.61 56942.43 88888.00 2003-03-11 02:56:31.327 070 15695.35 474.11 56942.43 88888.00 2003-03-11 02:56:32.327 070 15694.96 474.98 56942.67 88888.00 2003-03-11 02:56:33.327 070 15694.18 474.61 56942.55 88888.00 2003-03-11 02:56:34.327 070 15694.96 474.86 56942.30 88888.00 2003-03-11 02:56:35.327 070 15694.31 474.11 56942.18 88888.00 2003-03-11 02:56:36.327 070 15693.53 474.24 56942.91 88888.00 2003-03-11 02:56:37.327 070 15694.44 474.24 56942.79 88888.00 2003-03-11 02:56:38.327 070 15695.09 474.36 56942.06 88888.00 2003-03-11 02:56:39.327 070 15693.92 474.11 56942.67 88888.00 2003-03-11 02:56:40.327 070 15694.31 474.98 56942.67 88888.00 2003-03-11 02:56:41.327 070 15694.70 474.36 56942.55 88888.00 2003-03-11 02:56:42.327 070 15694.96 475.10 56942.18 88888.00 2003-03-11 02:56:43.327 070 15694.44 474.73 56942.30 88888.00 2003-03-11 02:56:44.327 070 15693.79 474.73 56942.18 88888.00 2003-03-11 02:56:45.327 070 15694.44 474.36 56942.79 88888.00 2003-03-11 02:56:46.327 070 15694.44 474.86 56942.55 88888.00 2003-03-11 02:56:47.327 070 15694.05 474.73 56943.16 88888.00 2003-03-11 02:56:48.327 070 15694.57 475.10 56943.28 88888.00 2003-03-11 02:56:49.327 070 15695.22 474.86 56942.91 88888.00 2003-03-11 02:56:50.327 070 15694.57 474.61 56942.91 88888.00 2003-03-11 02:56:51.327 070 15694.57 475.35 56942.55 88888.00 2003-03-11 02:56:52.327 070 15694.83 475.35 56942.91 88888.00 2003-03-11 02:56:53.327 070 15694.31 474.61 56942.67 88888.00 2003-03-11 02:56:54.327 070 15694.57 474.98 56942.55 88888.00 2003-03-11 02:56:55.327 070 15694.05 475.23 56942.67 88888.00 2003-03-11 02:56:56.327 070 15694.57 475.72 56943.04 88888.00 2003-03-11 02:56:57.327 070 15694.31 474.98 56943.04 88888.00 2003-03-11 02:56:58.327 070 15694.18 474.98 56942.91 88888.00 2003-03-11 02:56:59.327 070 15695.09 475.47 56942.91 88888.00 2003-03-11 02:57:00.327 070 15694.44 474.61 56943.04 88888.00 2003-03-11 02:57:01.327 070 15694.70 474.98 56943.41 88888.00 2003-03-11 02:57:02.327 070 15694.31 475.35 56942.67 88888.00 2003-03-11 02:57:03.327 070 15694.18 475.47 56942.67 88888.00 2003-03-11 02:57:04.327 070 15694.96 475.35 56942.67 88888.00 2003-03-11 02:57:05.327 070 15694.44 475.47 56943.16 88888.00 2003-03-11 02:57:06.327 070 15694.70 475.35 56943.16 88888.00 2003-03-11 02:57:07.327 070 15694.70 475.10 56943.53 88888.00 2003-03-11 02:57:08.327 070 15695.09 475.35 56943.53 88888.00 2003-03-11 02:57:09.327 070 15694.44 474.98 56942.30 88888.00 2003-03-11 02:57:10.327 070 15694.18 475.47 56943.65 88888.00 2003-03-11 02:57:11.327 070 15694.96 475.60 56943.89 88888.00 2003-03-11 02:57:12.327 070 15694.57 474.98 56943.04 88888.00 2003-03-11 02:57:13.327 070 15695.22 475.60 56943.53 88888.00 2003-03-11 02:57:14.327 070 15694.31 475.72 56942.67 88888.00 2003-03-11 02:57:15.327 070 15695.09 475.72 56943.16 88888.00 2003-03-11 02:57:16.327 070 15694.96 475.35 56943.65 88888.00 2003-03-11 02:57:17.327 070 15695.22 475.10 56943.65 88888.00 2003-03-11 02:57:18.327 070 15694.96 475.23 56943.16 88888.00 2003-03-11 02:57:19.327 070 15695.48 475.72 56943.04 88888.00 2003-03-11 02:57:20.327 070 15695.22 475.47 56942.67 88888.00 2003-03-11 02:57:21.327 070 15695.35 475.35 56943.28 88888.00 2003-03-11 02:57:22.327 070 15695.22 475.47 56943.65 88888.00 2003-03-11 02:57:23.327 070 15694.96 475.60 56943.16 88888.00 2003-03-11 02:57:24.327 070 15694.83 475.60 56943.65 88888.00 2003-03-11 02:57:25.327 070 15694.96 475.97 56943.77 88888.00 2003-03-11 02:57:26.327 070 15695.35 475.85 56943.28 88888.00 2003-03-11 02:57:27.327 070 15696.13 475.97 56943.65 88888.00 2003-03-11 02:57:28.327 070 15695.22 475.97 56943.41 88888.00 2003-03-11 02:57:29.327 070 15694.70 476.47 56944.02 88888.00 2003-03-11 02:57:30.327 070 15695.87 475.72 56943.65 88888.00 2003-03-11 02:57:31.327 070 15695.09 475.72 56943.65 88888.00 2003-03-11 02:57:32.327 070 15694.96 475.72 56943.89 88888.00 2003-03-11 02:57:33.327 070 15694.31 475.97 56943.89 88888.00 2003-03-11 02:57:34.327 070 15695.22 475.60 56943.77 88888.00 2003-03-11 02:57:35.327 070 15695.22 476.22 56943.65 88888.00 2003-03-11 02:57:36.327 070 15695.09 476.84 56944.02 88888.00 2003-03-11 02:57:37.327 070 15694.57 476.22 56944.26 88888.00 2003-03-11 02:57:38.327 070 15695.09 475.60 56943.65 88888.00 2003-03-11 02:57:39.327 070 15695.09 476.59 56944.14 88888.00 2003-03-11 02:57:40.327 070 15694.96 476.47 56944.14 88888.00 2003-03-11 02:57:41.327 070 15695.35 476.47 56944.26 88888.00 2003-03-11 02:57:42.327 070 15695.22 476.59 56944.50 88888.00 2003-03-11 02:57:43.327 070 15694.57 476.09 56944.02 88888.00 2003-03-11 02:57:44.327 070 15694.70 475.97 56944.50 88888.00 2003-03-11 02:57:45.327 070 15695.09 476.34 56943.77 88888.00 2003-03-11 02:57:46.327 070 15695.09 476.47 56944.63 88888.00 2003-03-11 02:57:47.327 070 15695.09 476.09 56944.02 88888.00 2003-03-11 02:57:48.327 070 15695.22 475.85 56944.38 88888.00 2003-03-11 02:57:49.327 070 15694.83 476.34 56944.14 88888.00 2003-03-11 02:57:50.327 070 15695.09 477.21 56944.63 88888.00 2003-03-11 02:57:51.327 070 15694.70 476.34 56945.12 88888.00 2003-03-11 02:57:52.327 070 15694.57 475.97 56944.50 88888.00 2003-03-11 02:57:53.327 070 15694.70 476.34 56944.02 88888.00 2003-03-11 02:57:54.327 070 15693.79 476.59 56944.02 88888.00 2003-03-11 02:57:55.327 070 15694.18 476.22 56943.89 88888.00 2003-03-11 02:57:56.327 070 15694.05 476.47 56944.63 88888.00 2003-03-11 02:57:57.327 070 15694.44 476.71 56944.87 88888.00 2003-03-11 02:57:58.327 070 15694.70 476.96 56944.26 88888.00 2003-03-11 02:57:59.327 070 15694.18 476.84 56944.38 88888.00 2003-03-11 02:58:00.327 070 15693.66 476.84 56944.14 88888.00 2003-03-11 02:58:01.327 070 15694.18 476.34 56944.38 88888.00 2003-03-11 02:58:02.327 070 15694.05 477.08 56944.26 88888.00 2003-03-11 02:58:03.327 070 15693.92 476.47 56944.87 88888.00 2003-03-11 02:58:04.327 070 15693.92 476.59 56944.50 88888.00 2003-03-11 02:58:05.327 070 15694.44 476.47 56944.38 88888.00 2003-03-11 02:58:06.327 070 15694.18 476.59 56944.63 88888.00 2003-03-11 02:58:07.327 070 15694.57 476.96 56944.14 88888.00 2003-03-11 02:58:08.327 070 15693.66 476.84 56944.87 88888.00 2003-03-11 02:58:09.327 070 15693.79 476.22 56944.63 88888.00 2003-03-11 02:58:10.327 070 15693.27 477.08 56944.14 88888.00 2003-03-11 02:58:11.327 070 15693.92 477.21 56944.26 88888.00 2003-03-11 02:58:12.327 070 15693.66 477.21 56944.75 88888.00 2003-03-11 02:58:13.327 070 15694.05 477.08 56944.63 88888.00 2003-03-11 02:58:14.327 070 15694.18 477.08 56945.12 88888.00 2003-03-11 02:58:15.327 070 15694.57 476.96 56944.63 88888.00 2003-03-11 02:58:16.327 070 15694.83 477.21 56944.87 88888.00 2003-03-11 02:58:17.327 070 15692.75 477.21 56944.50 88888.00 2003-03-11 02:58:18.327 070 15693.66 477.58 56944.99 88888.00 2003-03-11 02:58:19.327 070 15693.40 477.33 56944.75 88888.00 2003-03-11 02:58:20.327 070 15693.14 477.46 56944.87 88888.00 2003-03-11 02:58:21.327 070 15693.40 476.84 56944.50 88888.00 2003-03-11 02:58:22.327 070 15693.40 477.08 56944.87 88888.00 2003-03-11 02:58:23.327 070 15693.66 476.71 56944.75 88888.00 2003-03-11 02:58:24.327 070 15693.40 476.96 56944.87 88888.00 2003-03-11 02:58:25.327 070 15693.79 476.84 56944.38 88888.00 2003-03-11 02:58:26.327 070 15692.88 477.08 56944.63 88888.00 2003-03-11 02:58:27.327 070 15693.01 477.08 56944.87 88888.00 2003-03-11 02:58:28.327 070 15693.01 477.70 56944.87 88888.00 2003-03-11 02:58:29.327 070 15693.27 477.21 56944.50 88888.00 2003-03-11 02:58:30.327 070 15693.01 477.08 56944.99 88888.00 2003-03-11 02:58:31.327 070 15692.36 477.83 56944.75 88888.00 2003-03-11 02:58:32.327 070 15693.01 477.58 56944.14 88888.00 2003-03-11 02:58:33.327 070 15692.62 478.08 56944.50 88888.00 2003-03-11 02:58:34.327 070 15693.40 477.33 56944.50 88888.00 2003-03-11 02:58:35.327 070 15692.23 476.96 56943.89 88888.00 2003-03-11 02:58:36.327 070 15692.88 478.08 56944.26 88888.00 2003-03-11 02:58:37.327 070 15692.23 477.83 56944.63 88888.00 2003-03-11 02:58:38.327 070 15692.75 477.46 56944.38 88888.00 2003-03-11 02:58:39.327 070 15692.75 477.21 56944.26 88888.00 2003-03-11 02:58:40.327 070 15692.75 478.32 56944.87 88888.00 2003-03-11 02:58:41.327 070 15692.62 477.46 56944.75 88888.00 2003-03-11 02:58:42.327 070 15692.49 477.95 56944.38 88888.00 2003-03-11 02:58:43.327 070 15692.49 477.46 56944.87 88888.00 2003-03-11 02:58:44.327 070 15692.23 478.08 56944.02 88888.00 2003-03-11 02:58:45.327 070 15692.10 477.70 56944.14 88888.00 2003-03-11 02:58:46.327 070 15692.23 477.70 56944.50 88888.00 2003-03-11 02:58:47.327 070 15691.84 477.08 56945.12 88888.00 2003-03-11 02:58:48.327 070 15692.36 477.58 56944.87 88888.00 2003-03-11 02:58:49.327 070 15692.23 478.45 56944.02 88888.00 2003-03-11 02:58:50.327 070 15692.23 478.20 56944.63 88888.00 2003-03-11 02:58:51.327 070 15690.67 478.08 56944.14 88888.00 2003-03-11 02:58:52.327 070 15691.84 477.83 56944.02 88888.00 2003-03-11 02:58:53.327 070 15691.84 477.70 56944.63 88888.00 2003-03-11 02:58:54.327 070 15691.45 478.08 56944.14 88888.00 2003-03-11 02:58:55.327 070 15691.06 478.32 56944.50 88888.00 2003-03-11 02:58:56.327 070 15692.10 478.69 56944.26 88888.00 2003-03-11 02:58:57.327 070 15691.71 478.08 56944.50 88888.00 2003-03-11 02:58:58.327 070 15691.19 477.58 56944.02 88888.00 2003-03-11 02:58:59.327 070 15690.67 477.95 56944.50 88888.00 2003-03-11 02:59:00.327 070 15691.58 478.20 56944.50 88888.00 2003-03-11 02:59:01.327 070 15691.45 477.70 56943.53 88888.00 2003-03-11 02:59:02.327 070 15690.54 477.83 56943.77 88888.00 2003-03-11 02:59:03.327 070 15690.80 478.69 56944.38 88888.00 2003-03-11 02:59:04.327 070 15691.71 477.70 56944.14 88888.00 2003-03-11 02:59:05.327 070 15691.32 477.58 56944.02 88888.00 2003-03-11 02:59:06.327 070 15690.93 477.46 56943.89 88888.00 2003-03-11 02:59:07.327 070 15690.54 478.45 56944.02 88888.00 2003-03-11 02:59:08.328 070 15691.06 477.70 56944.26 88888.00 2003-03-11 02:59:09.328 070 15690.80 477.58 56944.14 88888.00 2003-03-11 02:59:10.328 070 15690.67 478.82 56943.53 88888.00 2003-03-11 02:59:11.328 070 15690.28 478.45 56944.14 88888.00 2003-03-11 02:59:12.328 070 15690.15 478.20 56944.02 88888.00 2003-03-11 02:59:13.328 070 15691.19 477.58 56944.02 88888.00 2003-03-11 02:59:14.328 070 15690.02 478.32 56943.89 88888.00 2003-03-11 02:59:15.328 070 15690.93 478.69 56943.53 88888.00 2003-03-11 02:59:16.328 070 15689.63 477.70 56943.41 88888.00 2003-03-11 02:59:17.328 070 15689.63 478.08 56943.53 88888.00 2003-03-11 02:59:18.328 070 15690.54 478.45 56943.53 88888.00 2003-03-11 02:59:19.328 070 15689.76 478.20 56943.28 88888.00 2003-03-11 02:59:20.328 070 15689.76 477.95 56944.14 88888.00 2003-03-11 02:59:21.328 070 15689.24 477.83 56943.28 88888.00 2003-03-11 02:59:22.328 070 15689.50 477.70 56943.16 88888.00 2003-03-11 02:59:23.328 070 15689.50 478.32 56942.79 88888.00 2003-03-11 02:59:24.328 070 15689.24 478.45 56943.53 88888.00 2003-03-11 02:59:25.328 070 15689.76 477.83 56943.53 88888.00 2003-03-11 02:59:26.328 070 15688.72 478.94 56942.91 88888.00 2003-03-11 02:59:27.328 070 15689.63 478.20 56943.53 88888.00 2003-03-11 02:59:28.328 070 15688.98 477.95 56943.65 88888.00 2003-03-11 02:59:29.328 070 15689.63 478.57 56943.53 88888.00 2003-03-11 02:59:30.328 070 15688.85 478.45 56943.65 88888.00 2003-03-11 02:59:31.328 070 15688.85 478.32 56943.04 88888.00 2003-03-11 02:59:33.328 070 15688.46 478.45 56943.28 88888.00 2003-03-11 02:59:34.328 070 15688.46 478.20 56942.79 88888.00 2003-03-11 02:59:35.328 070 15688.20 478.94 56943.28 88888.00 2003-03-11 02:59:36.328 070 15688.46 478.08 56942.79 88888.00 2003-03-11 02:59:37.328 070 15687.94 478.57 56942.91 88888.00 2003-03-11 02:59:38.328 070 15688.33 478.20 56943.04 88888.00 2003-03-11 02:59:39.328 070 15687.68 478.32 56942.67 88888.00 2003-03-11 02:59:40.328 070 15687.81 478.82 56942.55 88888.00 2003-03-11 02:59:41.328 070 15687.68 478.08 56943.28 88888.00 2003-03-11 02:59:42.328 070 15687.94 478.69 56942.43 88888.00 2003-03-11 02:59:43.328 070 15687.16 478.57 56942.91 88888.00 2003-03-11 02:59:44.328 070 15687.55 478.57 56942.67 88888.00 2003-03-11 02:59:45.328 070 15687.29 478.32 56942.55 88888.00 2003-03-11 02:59:46.328 070 15687.68 478.82 56942.43 88888.00 2003-03-11 02:59:47.328 070 15687.55 478.82 56942.55 88888.00 2003-03-11 02:59:48.328 070 15687.42 478.20 56942.30 88888.00 2003-03-11 02:59:49.328 070 15686.64 478.82 56942.18 88888.00 2003-03-11 02:59:50.328 070 15686.25 478.69 56942.43 88888.00 2003-03-11 02:59:51.328 070 15686.64 477.83 56942.18 88888.00 2003-03-11 02:59:52.328 070 15686.38 478.94 56942.06 88888.00 2003-03-11 02:59:53.328 070 15686.51 478.57 56941.69 88888.00 2003-03-11 02:59:54.328 070 15686.25 477.95 56941.82 88888.00 2003-03-11 02:59:55.328 070 15685.60 478.45 56941.45 88888.00 2003-03-11 03:00:00.328 070 15686.51 478.20 56941.94 88888.00 2003-03-11 03:00:01.328 070 15686.51 478.20 56941.08 88888.00 2003-03-11 03:00:02.328 070 15685.47 478.57 56940.96 88888.00 2003-03-11 03:00:03.328 070 15685.60 478.20 56941.32 88888.00 2003-03-11 03:00:04.328 070 15685.47 478.57 56940.71 88888.00 2003-03-11 03:00:05.328 070 15685.21 478.82 56941.20 88888.00 2003-03-11 03:00:06.328 070 15685.34 477.95 56940.35 88888.00 2003-03-11 03:00:07.328 070 15685.21 478.82 56941.45 88888.00 2003-03-11 03:00:08.328 070 15686.38 478.08 56940.35 88888.00 2003-03-11 03:00:09.328 070 15685.73 477.83 56940.84 88888.00 2003-03-11 03:00:10.328 070 15686.25 478.57 56941.08 88888.00 2003-03-11 03:00:11.328 070 15685.34 478.69 56939.98 88888.00 2003-03-11 03:00:12.328 070 15684.95 478.69 56941.08 88888.00 2003-03-11 03:00:13.328 070 15684.69 478.08 56940.47 88888.00 2003-03-11 03:00:14.328 070 15685.73 478.08 56939.74 88888.00 2003-03-11 03:00:15.328 070 15684.95 478.69 56940.84 88888.00 2003-03-11 03:00:16.328 070 15685.86 477.95 56940.23 88888.00 2003-03-11 03:00:17.328 070 15685.08 478.32 56940.10 88888.00 2003-03-11 03:00:18.328 070 15685.47 478.45 56940.59 88888.00 2003-03-11 03:00:19.328 070 15685.34 478.57 56940.23 88888.00 2003-03-11 03:00:20.328 070 15685.47 478.20 56941.08 88888.00 2003-03-11 03:00:21.328 070 15685.73 478.20 56940.10 88888.00 2003-03-11 03:00:22.328 070 15685.08 478.94 56940.96 88888.00 2003-03-11 03:00:23.328 070 15686.25 478.69 56939.98 88888.00 2003-03-11 03:00:24.328 070 15686.12 478.08 56939.74 88888.00 2003-03-11 03:00:25.328 070 15685.60 478.69 56939.86 88888.00 2003-03-11 03:00:26.328 070 15685.34 478.45 56939.37 88888.00 2003-03-11 03:00:27.328 070 15684.95 478.45 56940.10 88888.00 2003-03-11 03:00:28.328 070 15685.47 478.08 56939.00 88888.00 2003-03-11 03:00:29.328 070 15685.34 478.08 56940.71 88888.00 2003-03-11 03:00:30.328 070 15685.47 478.94 56939.61 88888.00 2003-03-11 03:00:31.328 070 15685.47 478.32 56939.61 88888.00 2003-03-11 03:00:32.328 070 15685.34 478.82 56939.74 88888.00 2003-03-11 03:00:33.328 070 15686.12 479.07 56939.86 88888.00 2003-03-11 03:00:34.328 070 15686.12 478.82 56939.86 88888.00 2003-03-11 03:00:35.328 070 15685.73 478.94 56939.86 88888.00 2003-03-11 03:00:36.328 070 15685.47 478.69 56940.10 88888.00 2003-03-11 03:00:37.328 070 15685.21 478.69 56939.61 88888.00 2003-03-11 03:00:38.328 070 15685.73 479.07 56940.35 88888.00 2003-03-11 03:00:39.328 070 15685.73 478.82 56939.86 88888.00 2003-03-11 03:00:40.328 070 15686.51 479.19 56940.10 88888.00 2003-03-11 03:00:41.328 070 15686.12 478.82 56939.61 88888.00 2003-03-11 03:00:42.328 070 15685.34 479.19 56940.23 88888.00 2003-03-11 03:00:43.328 070 15686.25 478.94 56940.10 88888.00 2003-03-11 03:00:44.328 070 15686.12 478.94 56940.23 88888.00 2003-03-11 03:00:45.328 070 15686.25 479.56 56940.23 88888.00 2003-03-11 03:00:46.328 070 15685.99 478.82 56939.61 88888.00 2003-03-11 03:00:47.328 070 15686.51 478.94 56939.86 88888.00 2003-03-11 03:00:48.328 070 15686.38 479.56 56939.61 88888.00 2003-03-11 03:00:49.328 070 15686.51 479.31 56940.59 88888.00 2003-03-11 03:00:50.328 070 15686.64 479.31 56939.61 88888.00 2003-03-11 03:00:51.328 070 15686.64 478.94 56939.74 88888.00 2003-03-11 03:00:52.328 070 15687.68 479.31 56940.47 88888.00 2003-03-11 03:00:53.328 070 15686.64 479.31 56940.35 88888.00 2003-03-11 03:00:54.328 070 15686.90 479.31 56940.59 88888.00 2003-03-11 03:00:55.328 070 15687.42 479.07 56940.23 88888.00 2003-03-11 03:00:56.328 070 15687.16 478.94 56940.23 88888.00 2003-03-11 03:00:57.328 070 15687.16 478.57 56940.35 88888.00 2003-03-11 03:00:58.328 070 15686.51 479.56 56940.59 88888.00 2003-03-11 03:00:59.328 070 15687.16 479.44 56940.71 88888.00 2003-03-11 03:01:00.328 070 15687.29 479.19 56940.10 88888.00 2003-03-11 03:01:01.328 070 15687.94 479.44 56940.35 88888.00 2003-03-11 03:01:02.328 070 15687.29 479.44 56940.71 88888.00 2003-03-11 03:01:03.328 070 15688.07 479.56 56940.96 88888.00 2003-03-11 03:01:04.328 070 15688.07 479.56 56940.47 88888.00 2003-03-11 03:01:05.328 070 15687.68 479.31 56940.47 88888.00 2003-03-11 03:01:06.328 070 15688.07 479.07 56940.71 88888.00 2003-03-11 03:01:07.328 070 15687.94 479.07 56940.47 88888.00 2003-03-11 03:01:08.328 070 15688.46 479.44 56940.59 88888.00 2003-03-11 03:01:09.328 070 15688.46 479.31 56940.84 88888.00 2003-03-11 03:01:10.328 070 15687.94 479.07 56941.08 88888.00 2003-03-11 03:01:11.328 070 15688.59 479.19 56941.08 88888.00 2003-03-11 03:01:12.328 070 15688.33 479.93 56940.71 88888.00 2003-03-11 03:01:13.328 070 15689.11 479.44 56941.32 88888.00 2003-03-11 03:01:14.328 070 15688.33 479.07 56941.08 88888.00 2003-03-11 03:01:15.328 070 15688.46 479.44 56941.20 88888.00 2003-03-11 03:01:16.328 070 15689.11 479.19 56941.45 88888.00 2003-03-11 03:01:17.328 070 15689.11 479.81 56941.32 88888.00 2003-03-11 03:01:18.328 070 15688.59 478.82 56940.84 88888.00 2003-03-11 03:01:19.328 070 15689.76 479.56 56941.45 88888.00 2003-03-11 03:01:20.328 070 15688.46 479.56 56941.57 88888.00 2003-03-11 03:01:21.328 070 15688.59 479.19 56941.82 88888.00 2003-03-11 03:01:22.328 070 15688.98 479.19 56941.45 88888.00 2003-03-11 03:01:23.328 070 15688.85 479.69 56941.82 88888.00 2003-03-11 03:01:24.328 070 15689.24 479.56 56941.82 88888.00 2003-03-11 03:01:25.328 070 15688.98 480.06 56941.69 88888.00 2003-03-11 03:01:26.328 070 15689.37 479.93 56941.69 88888.00 2003-03-11 03:01:27.328 070 15689.11 479.19 56941.69 88888.00 2003-03-11 03:01:28.328 070 15688.59 479.81 56941.94 88888.00 2003-03-11 03:01:29.328 070 15689.37 479.19 56942.06 88888.00 2003-03-11 03:01:30.328 070 15688.98 479.56 56942.55 88888.00 2003-03-11 03:01:31.328 070 15689.37 479.93 56942.18 88888.00 2003-03-11 03:01:33.328 070 15689.50 479.81 56942.55 88888.00 2003-03-11 03:01:34.328 070 15689.37 480.31 56942.06 88888.00 2003-03-11 03:01:35.328 070 15690.15 479.19 56942.55 88888.00 2003-03-11 03:01:36.328 070 15689.24 480.06 56942.06 88888.00 2003-03-11 03:01:37.328 070 15689.76 479.19 56942.43 88888.00 2003-03-11 03:01:38.328 070 15689.76 479.81 56943.28 88888.00 2003-03-11 03:01:39.328 070 15689.89 479.44 56942.43 88888.00 2003-03-11 03:01:40.328 070 15688.98 479.44 56942.30 88888.00 2003-03-11 03:01:41.328 070 15688.98 479.93 56942.67 88888.00 2003-03-11 03:01:42.328 070 15688.98 479.69 56942.30 88888.00 2003-03-11 03:01:43.328 070 15688.85 479.31 56942.06 88888.00 2003-03-11 03:01:44.328 070 15689.24 479.81 56942.43 88888.00 2003-03-11 03:01:45.328 070 15688.98 480.18 56942.30 88888.00 2003-03-11 03:01:46.328 070 15689.11 479.93 56942.43 88888.00 2003-03-11 03:01:47.328 070 15688.20 480.06 56943.04 88888.00 2003-03-11 03:01:48.328 070 15689.24 479.81 56942.30 88888.00 2003-03-11 03:01:49.328 070 15689.11 479.81 56942.67 88888.00 2003-03-11 03:01:50.328 070 15689.11 479.81 56942.67 88888.00 2003-03-11 03:01:51.328 070 15688.98 479.81 56942.43 88888.00 2003-03-11 03:01:52.328 070 15688.85 481.05 56943.04 88888.00 2003-03-11 03:01:53.328 070 15689.11 480.06 56942.79 88888.00 2003-03-11 03:01:54.328 070 15688.72 479.69 56942.91 88888.00 2003-03-11 03:01:55.328 070 15688.72 480.55 56943.16 88888.00 2003-03-11 03:01:56.328 070 15689.11 480.43 56942.67 88888.00 2003-03-11 03:01:57.328 070 15688.33 479.56 56942.79 88888.00 2003-03-11 03:01:58.328 070 15688.59 480.06 56942.79 88888.00 2003-03-11 03:01:59.328 070 15687.55 480.18 56943.16 88888.00 2003-03-11 03:02:00.328 070 15688.98 480.31 56942.67 88888.00 2003-03-11 03:02:01.328 070 15688.59 480.31 56943.41 88888.00 2003-03-11 03:02:02.328 070 15687.94 479.93 56942.55 88888.00 2003-03-11 03:02:03.328 070 15688.33 480.18 56943.41 88888.00 2003-03-11 03:02:04.328 070 15688.59 479.93 56943.16 88888.00 2003-03-11 03:02:05.328 070 15688.46 479.69 56942.43 88888.00 2003-03-11 03:02:06.328 070 15688.20 480.43 56943.53 88888.00 2003-03-11 03:02:07.328 070 15688.85 479.93 56943.41 88888.00 2003-03-11 03:02:08.328 070 15687.68 480.55 56942.91 88888.00 2003-03-11 03:02:09.328 070 15687.81 479.93 56943.04 88888.00 2003-03-11 03:02:10.328 070 15688.46 480.68 56943.41 88888.00 2003-03-11 03:02:11.328 070 15688.46 480.31 56944.02 88888.00 2003-03-11 03:02:12.328 070 15687.42 480.43 56943.04 88888.00 2003-03-11 03:02:13.328 070 15687.16 481.05 56942.55 88888.00 2003-03-11 03:02:14.328 070 15687.29 480.68 56942.79 88888.00 2003-03-11 03:02:15.328 070 15687.42 480.31 56943.04 88888.00 2003-03-11 03:02:16.328 070 15687.42 480.43 56942.79 88888.00 2003-03-11 03:02:17.328 070 15687.68 480.68 56942.67 88888.00 2003-03-11 03:02:18.328 070 15687.16 480.55 56942.79 88888.00 2003-03-11 03:02:19.328 070 15687.55 481.05 56943.04 88888.00 2003-03-11 03:02:20.328 070 15687.42 481.30 56943.41 88888.00 2003-03-11 03:02:21.328 070 15687.03 481.05 56942.91 88888.00 2003-03-11 03:02:22.328 070 15687.55 481.30 56943.04 88888.00 2003-03-11 03:02:23.328 070 15686.38 481.05 56943.16 88888.00 2003-03-11 03:02:24.328 070 15687.16 481.67 56943.41 88888.00 2003-03-11 03:02:25.328 070 15686.77 481.67 56942.55 88888.00 2003-03-11 03:02:26.328 070 15686.51 481.42 56943.16 88888.00 2003-03-11 03:02:27.328 070 15686.90 481.05 56942.55 88888.00 2003-03-11 03:02:28.328 070 15686.51 481.42 56943.16 88888.00 2003-03-11 03:02:29.328 070 15686.77 482.04 56942.43 88888.00 2003-03-11 03:02:30.328 070 15686.25 482.04 56942.55 88888.00 2003-03-11 03:02:31.328 070 15686.51 481.30 56942.30 88888.00 2003-03-11 03:02:32.328 070 15686.25 482.29 56942.55 88888.00 2003-03-11 03:02:33.328 070 15685.99 481.67 56942.67 88888.00 2003-03-11 03:02:34.328 070 15686.51 482.16 56942.18 88888.00 2003-03-11 03:02:35.328 070 15687.16 482.29 56943.04 88888.00 2003-03-11 03:02:36.328 070 15686.77 482.04 56942.79 88888.00 2003-03-11 03:02:37.328 070 15686.64 482.66 56942.91 88888.00 2003-03-11 03:02:38.328 070 15686.25 482.16 56942.55 88888.00 2003-03-11 03:02:39.328 070 15686.64 482.04 56942.18 88888.00 2003-03-11 03:02:40.328 070 15686.90 481.92 56942.55 88888.00 2003-03-11 03:02:41.328 070 15686.90 482.16 56942.55 88888.00 2003-03-11 03:02:42.328 070 15687.03 482.53 56942.30 88888.00 2003-03-11 03:02:43.328 070 15686.77 482.66 56942.06 88888.00 2003-03-11 03:02:44.328 070 15686.38 482.66 56942.67 88888.00 2003-03-11 03:02:45.328 070 15687.03 482.29 56942.43 88888.00 2003-03-11 03:02:46.328 070 15687.29 483.15 56941.94 88888.00 2003-03-11 03:02:47.328 070 15687.03 482.16 56942.67 88888.00 2003-03-11 03:02:48.328 070 15687.29 482.66 56941.94 88888.00 2003-03-11 03:02:49.328 070 15687.16 482.78 56942.18 88888.00 2003-03-11 03:02:50.328 070 15686.51 483.03 56941.94 88888.00 2003-03-11 03:02:51.328 070 15686.64 482.29 56941.94 88888.00 2003-03-11 03:02:52.328 070 15687.03 482.16 56942.43 88888.00 2003-03-11 03:02:53.328 070 15687.16 482.29 56942.55 88888.00 2003-03-11 03:02:54.328 070 15686.77 482.78 56942.30 88888.00 2003-03-11 03:02:55.328 070 15687.42 482.16 56942.79 88888.00 2003-03-11 03:02:56.328 070 15686.38 482.53 56942.67 88888.00 2003-03-11 03:02:57.328 070 15686.64 482.04 56942.55 88888.00 2003-03-11 03:02:58.328 070 15686.51 482.53 56941.94 88888.00 2003-03-11 03:02:59.328 070 15687.29 482.91 56941.57 88888.00 2003-03-11 03:03:00.328 070 15686.77 482.41 56942.55 88888.00 2003-03-11 03:03:01.328 070 15686.25 482.78 56942.30 88888.00 2003-03-11 03:03:02.328 070 15686.90 482.78 56942.30 88888.00 2003-03-11 03:03:03.328 070 15685.86 482.53 56942.55 88888.00 2003-03-11 03:03:04.328 070 15686.38 482.78 56942.55 88888.00 2003-03-11 03:03:05.328 070 15686.51 482.91 56941.82 88888.00 2003-03-11 03:03:06.328 070 15685.86 482.41 56942.55 88888.00 2003-03-11 03:03:07.328 070 15685.99 482.29 56942.67 88888.00 2003-03-11 03:03:08.328 070 15687.03 482.29 56942.18 88888.00 2003-03-11 03:03:09.328 070 15685.86 482.53 56941.82 88888.00 2003-03-11 03:03:10.328 070 15686.51 482.91 56942.30 88888.00 2003-03-11 03:03:11.328 070 15685.34 482.16 56941.57 88888.00 2003-03-11 03:03:12.328 070 15686.25 482.66 56941.57 88888.00 2003-03-11 03:03:13.328 070 15685.47 482.29 56942.06 88888.00 2003-03-11 03:03:14.328 070 15686.25 482.29 56942.18 88888.00 2003-03-11 03:03:15.328 070 15686.25 482.78 56941.82 88888.00 2003-03-11 03:03:16.328 070 15685.60 482.41 56941.57 88888.00 2003-03-11 03:03:17.328 070 15686.12 482.41 56941.69 88888.00 2003-03-11 03:03:18.328 070 15685.86 482.78 56941.69 88888.00 2003-03-11 03:03:19.328 070 15685.47 482.91 56941.82 88888.00 2003-03-11 03:03:20.328 070 15686.51 482.16 56942.06 88888.00 2003-03-11 03:03:21.328 070 15686.38 482.66 56941.57 88888.00 2003-03-11 03:03:22.328 070 15685.99 482.78 56940.96 88888.00 2003-03-11 03:03:23.328 070 15685.86 483.28 56942.30 88888.00 2003-03-11 03:03:24.328 070 15685.86 482.78 56941.94 88888.00 2003-03-11 03:03:25.328 070 15685.47 483.03 56941.20 88888.00 2003-03-11 03:03:26.328 070 15685.99 482.78 56941.69 88888.00 2003-03-11 03:03:27.328 070 15685.73 482.78 56941.57 88888.00 2003-03-11 03:03:28.328 070 15685.99 483.03 56941.32 88888.00 2003-03-11 03:03:29.328 070 15685.47 482.91 56941.32 88888.00 2003-03-11 03:03:30.328 070 15685.99 482.91 56940.96 88888.00 2003-03-11 03:03:31.328 070 15684.95 482.91 56941.08 88888.00 2003-03-11 03:03:33.328 070 15685.34 483.28 56941.45 88888.00 2003-03-11 03:03:34.328 070 15685.34 482.66 56941.08 88888.00 2003-03-11 03:03:35.328 070 15685.34 483.40 56941.20 88888.00 2003-03-11 03:03:36.328 070 15685.47 483.03 56941.32 88888.00 2003-03-11 03:03:37.328 070 15685.86 482.91 56941.20 88888.00 2003-03-11 03:03:38.328 070 15685.60 483.15 56941.32 88888.00 2003-03-11 03:03:39.328 070 15685.60 483.65 56940.96 88888.00 2003-03-11 03:03:40.328 070 15685.60 482.78 56940.47 88888.00 2003-03-11 03:03:41.328 070 15685.73 483.03 56941.08 88888.00 2003-03-11 03:03:42.328 070 15685.73 483.15 56940.59 88888.00 2003-03-11 03:03:43.328 070 15685.86 483.53 56941.57 88888.00 2003-03-11 03:03:44.328 070 15685.47 483.40 56941.20 88888.00 2003-03-11 03:03:45.328 070 15685.73 483.77 56940.96 88888.00 2003-03-11 03:03:46.328 070 15686.25 483.53 56941.08 88888.00 2003-03-11 03:03:47.328 070 15685.60 484.52 56940.59 88888.00 2003-03-11 03:03:48.328 070 15685.60 482.91 56941.20 88888.00 2003-03-11 03:03:49.328 070 15685.86 483.15 56940.84 88888.00 2003-03-11 03:03:50.328 070 15685.99 482.41 56940.59 88888.00 2003-03-11 03:03:51.328 070 15685.99 483.15 56940.71 88888.00 2003-03-11 03:03:52.328 070 15685.73 483.15 56941.08 88888.00 2003-03-11 03:03:53.328 070 15685.21 482.78 56940.23 88888.00 2003-03-11 03:03:54.328 070 15685.34 483.28 56940.84 88888.00 2003-03-11 03:03:55.328 070 15685.47 483.03 56940.47 88888.00 2003-03-11 03:03:56.328 070 15685.08 483.40 56940.59 88888.00 2003-03-11 03:03:57.328 070 15684.95 482.53 56940.59 88888.00 2003-03-11 03:03:58.328 070 15685.21 483.53 56940.35 88888.00 2003-03-11 03:03:59.328 070 15684.95 482.91 56939.86 88888.00 2003-03-11 03:04:00.328 070 15685.34 482.78 56940.35 88888.00 2003-03-11 03:04:01.328 070 15685.34 482.66 56939.98 88888.00 2003-03-11 03:04:02.328 070 15685.47 482.66 56940.23 88888.00 2003-03-11 03:04:03.328 070 15685.60 482.04 56940.10 88888.00 2003-03-11 03:04:04.328 070 15685.60 482.53 56939.98 88888.00 2003-03-11 03:04:05.328 070 15685.86 482.78 56940.35 88888.00 2003-03-11 03:04:06.328 070 15685.08 481.79 56940.23 88888.00 2003-03-11 03:04:07.328 070 15685.86 482.41 56940.23 88888.00 2003-03-11 03:04:08.328 070 15685.21 482.53 56939.86 88888.00 2003-03-11 03:04:09.328 070 15685.73 482.29 56939.86 88888.00 2003-03-11 03:04:10.328 070 15684.95 482.41 56940.10 88888.00 2003-03-11 03:04:11.328 070 15685.08 482.66 56940.10 88888.00 2003-03-11 03:04:12.328 070 15685.73 481.79 56940.10 88888.00 2003-03-11 03:04:13.328 070 15684.82 482.04 56940.23 88888.00 2003-03-11 03:04:14.328 070 15685.73 483.15 56939.86 88888.00 2003-03-11 03:04:15.328 070 15685.08 481.92 56939.74 88888.00 2003-03-11 03:04:16.328 070 15686.12 481.67 56940.23 88888.00 2003-03-11 03:04:17.328 070 15685.47 482.04 56939.74 88888.00 2003-03-11 03:04:18.328 070 15685.86 482.29 56940.10 88888.00 2003-03-11 03:04:19.328 070 15685.47 482.04 56940.23 88888.00 2003-03-11 03:04:20.328 070 15685.47 482.16 56939.74 88888.00 2003-03-11 03:04:21.328 070 15685.99 481.42 56939.61 88888.00 2003-03-11 03:04:22.328 070 15685.08 481.79 56939.86 88888.00 2003-03-11 03:04:23.328 070 15685.73 481.79 56939.49 88888.00 2003-03-11 03:04:24.328 070 15685.73 481.54 56939.37 88888.00 2003-03-11 03:04:25.328 070 15685.86 482.29 56939.86 88888.00 2003-03-11 03:04:26.328 070 15685.86 482.04 56939.61 88888.00 2003-03-11 03:04:27.328 070 15685.73 481.67 56940.47 88888.00 2003-03-11 03:04:28.328 070 15686.64 482.16 56940.23 88888.00 2003-03-11 03:04:29.328 070 15685.86 481.92 56939.61 88888.00 2003-03-11 03:04:30.328 070 15686.64 482.16 56940.10 88888.00 2003-03-11 03:04:31.328 070 15686.25 482.16 56940.71 88888.00 2003-03-11 03:04:32.328 070 15686.12 482.16 56939.98 88888.00 2003-03-11 03:04:33.328 070 15686.38 481.92 56939.61 88888.00 2003-03-11 03:04:34.328 070 15686.51 482.04 56940.10 88888.00 2003-03-11 03:04:35.328 070 15686.51 481.92 56940.23 88888.00 2003-03-11 03:04:36.328 070 15686.77 481.79 56939.98 88888.00 2003-03-11 03:04:37.328 070 15686.64 481.30 56940.47 88888.00 2003-03-11 03:04:38.328 070 15686.64 482.04 56940.35 88888.00 2003-03-11 03:04:39.328 070 15686.64 481.79 56940.35 88888.00 2003-03-11 03:04:40.328 070 15686.38 481.54 56939.37 88888.00 2003-03-11 03:04:41.328 070 15686.25 481.42 56940.47 88888.00 2003-03-11 03:04:42.328 070 15686.90 481.17 56940.23 88888.00 2003-03-11 03:04:43.328 070 15687.16 482.41 56940.71 88888.00 2003-03-11 03:04:44.328 070 15686.38 481.54 56940.47 88888.00 2003-03-11 03:04:45.328 070 15686.12 481.79 56940.84 88888.00 2003-03-11 03:04:46.328 070 15686.90 482.04 56940.59 88888.00 2003-03-11 03:04:47.328 070 15686.64 481.92 56940.47 88888.00 2003-03-11 03:04:48.328 070 15686.77 481.30 56940.71 88888.00 2003-03-11 03:04:49.328 070 15687.42 482.04 56940.59 88888.00 2003-03-11 03:04:50.328 070 15687.03 481.54 56940.84 88888.00 2003-03-11 03:04:51.328 070 15686.90 481.30 56940.10 88888.00 2003-03-11 03:04:52.328 070 15686.51 481.54 56940.47 88888.00 2003-03-11 03:04:53.328 070 15686.12 481.42 56940.47 88888.00 2003-03-11 03:04:54.328 070 15686.12 482.29 56940.84 88888.00 2003-03-11 03:04:55.328 070 15686.51 481.79 56940.84 88888.00 2003-03-11 03:04:56.328 070 15686.77 481.54 56940.47 88888.00 2003-03-11 03:04:57.328 070 15686.90 481.30 56941.45 88888.00 2003-03-11 03:04:58.328 070 15685.99 481.30 56940.96 88888.00 2003-03-11 03:04:59.328 070 15686.38 481.79 56940.71 88888.00 2003-03-11 03:05:00.328 070 15686.64 481.54 56941.08 88888.00 2003-03-11 03:05:01.328 070 15686.25 482.16 56940.59 88888.00 2003-03-11 03:05:02.328 070 15686.51 481.79 56940.96 88888.00 2003-03-11 03:05:03.328 070 15686.38 481.92 56940.35 88888.00 2003-03-11 03:05:04.328 070 15685.99 482.04 56941.08 88888.00 2003-03-11 03:05:05.328 070 15686.25 481.30 56941.20 88888.00 2003-03-11 03:05:06.328 070 15686.38 481.54 56940.84 88888.00 2003-03-11 03:05:07.328 070 15686.12 482.29 56940.47 88888.00 2003-03-11 03:05:08.328 070 15686.12 480.80 56940.59 88888.00 2003-03-11 03:05:09.328 070 15686.38 480.92 56941.32 88888.00 2003-03-11 03:05:10.328 070 15685.47 481.79 56940.71 88888.00 2003-03-11 03:05:11.328 070 15686.64 481.42 56940.71 88888.00 2003-03-11 03:05:12.328 070 15686.25 481.30 56940.35 88888.00 2003-03-11 03:05:13.328 070 15685.86 481.92 56940.84 88888.00 2003-03-11 03:05:14.328 070 15685.99 481.54 56940.96 88888.00 2003-03-11 03:05:15.328 070 15686.51 481.30 56940.96 88888.00 2003-03-11 03:05:16.328 070 15686.77 481.42 56940.47 88888.00 2003-03-11 03:05:17.328 070 15685.99 482.04 56940.71 88888.00 2003-03-11 03:05:18.328 070 15685.47 481.67 56940.71 88888.00 2003-03-11 03:05:19.328 070 15685.99 481.79 56940.59 88888.00 2003-03-11 03:05:20.328 070 15685.99 481.92 56941.20 88888.00 2003-03-11 03:05:21.328 070 15686.38 481.42 56940.84 88888.00 2003-03-11 03:05:22.328 070 15686.25 481.67 56941.32 88888.00 2003-03-11 03:05:23.328 070 15684.95 481.67 56941.20 88888.00 2003-03-11 03:05:24.328 070 15685.08 481.92 56940.59 88888.00 2003-03-11 03:05:25.328 070 15685.08 482.41 56941.08 88888.00 2003-03-11 03:05:26.328 070 15685.60 482.29 56941.20 88888.00 2003-03-11 03:05:27.328 070 15685.21 482.41 56940.84 88888.00 2003-03-11 03:05:28.328 070 15685.60 482.04 56940.84 88888.00 2003-03-11 03:05:29.328 070 15684.95 482.29 56941.08 88888.00 2003-03-11 03:05:30.328 070 15685.34 482.41 56940.47 88888.00 2003-03-11 03:05:31.328 070 15684.04 482.41 56941.82 88888.00 2003-03-11 03:05:32.328 070 15684.43 482.53 56941.45 88888.00 2003-03-11 03:05:33.328 070 15684.82 482.16 56940.47 88888.00 2003-03-11 03:05:34.328 070 15685.08 482.41 56940.84 88888.00 2003-03-11 03:05:35.328 070 15684.69 483.03 56940.71 88888.00 2003-03-11 03:05:36.328 070 15683.92 482.29 56940.84 88888.00 2003-03-11 03:05:37.328 070 15684.17 482.16 56941.32 88888.00 2003-03-11 03:05:38.328 070 15683.92 482.16 56941.08 88888.00 2003-03-11 03:05:39.328 070 15684.04 482.91 56940.96 88888.00 2003-03-11 03:05:40.328 070 15684.17 482.53 56940.71 88888.00 2003-03-11 03:05:41.328 070 15684.04 482.66 56940.84 88888.00 2003-03-11 03:05:42.328 070 15684.17 482.91 56941.20 88888.00 2003-03-11 03:05:43.328 070 15683.39 483.15 56941.08 88888.00 2003-03-11 03:05:44.328 070 15684.30 482.66 56940.84 88888.00 2003-03-11 03:05:45.328 070 15684.30 482.16 56940.84 88888.00 2003-03-11 03:05:46.328 070 15683.79 482.53 56940.47 88888.00 2003-03-11 03:05:47.328 070 15683.92 482.78 56940.35 88888.00 2003-03-11 03:05:48.328 070 15684.17 482.78 56941.20 88888.00 2003-03-11 03:05:49.328 070 15684.17 483.03 56940.47 88888.00 2003-03-11 03:05:50.328 070 15683.66 483.03 56940.35 88888.00 2003-03-11 03:05:51.328 070 15683.39 482.41 56940.10 88888.00 2003-03-11 03:05:52.328 070 15683.92 482.16 56940.47 88888.00 2003-03-11 03:05:53.328 070 15683.53 483.65 56940.47 88888.00 2003-03-11 03:05:54.328 070 15683.79 482.78 56940.59 88888.00 2003-03-11 03:05:55.328 070 15683.00 482.78 56940.23 88888.00 2003-03-11 03:05:56.328 070 15683.66 482.16 56940.10 88888.00 2003-03-11 03:05:57.328 070 15683.39 482.91 56940.47 88888.00 2003-03-11 03:05:58.328 070 15683.26 482.78 56940.84 88888.00 2003-03-11 03:05:59.328 070 15684.30 482.66 56940.47 88888.00 2003-03-11 03:06:00.328 070 15683.13 483.40 56940.59 88888.00 2003-03-11 03:06:01.328 070 15683.53 482.78 56939.98 88888.00 2003-03-11 03:06:02.328 070 15683.79 483.40 56940.47 88888.00 2003-03-11 03:06:03.328 070 15684.17 483.03 56940.59 88888.00 2003-03-11 03:06:04.328 070 15683.66 483.15 56939.86 88888.00 2003-03-11 03:06:05.328 070 15683.53 482.78 56940.71 88888.00 2003-03-11 03:06:06.328 070 15684.04 482.66 56940.59 88888.00 2003-03-11 03:06:07.328 070 15684.04 483.53 56939.98 88888.00 2003-03-11 03:06:08.328 070 15683.79 483.53 56940.23 88888.00 2003-03-11 03:06:09.328 070 15683.13 483.53 56939.86 88888.00 2003-03-11 03:06:10.328 070 15683.79 483.40 56939.98 88888.00 2003-03-11 03:06:11.328 070 15683.66 483.77 56939.86 88888.00 2003-03-11 03:06:12.328 070 15683.26 483.03 56939.49 88888.00 2003-03-11 03:06:13.328 070 15683.66 483.53 56940.10 88888.00 2003-03-11 03:06:14.328 070 15683.92 482.78 56939.49 88888.00 2003-03-11 03:06:15.328 070 15683.39 483.77 56939.49 88888.00 2003-03-11 03:06:16.328 070 15683.66 483.65 56940.23 88888.00 2003-03-11 03:06:17.328 070 15683.13 483.65 56939.49 88888.00 2003-03-11 03:06:18.328 070 15683.53 483.77 56939.86 88888.00 2003-03-11 03:06:19.328 070 15683.79 483.53 56939.86 88888.00 2003-03-11 03:06:20.328 070 15683.39 483.28 56939.61 88888.00 2003-03-11 03:06:21.328 070 15684.17 483.28 56939.37 88888.00 2003-03-11 03:06:22.328 070 15684.04 483.28 56939.86 88888.00 2003-03-11 03:06:23.328 070 15683.92 482.91 56939.12 88888.00 2003-03-11 03:06:24.328 070 15684.17 483.40 56939.25 88888.00 2003-03-11 03:06:25.328 070 15684.30 483.65 56940.10 88888.00 2003-03-11 03:06:26.328 070 15683.53 483.53 56939.74 88888.00 2003-03-11 03:06:27.328 070 15684.04 483.53 56939.61 88888.00 2003-03-11 03:06:28.328 070 15684.04 483.03 56939.25 88888.00 2003-03-11 03:06:29.328 070 15684.56 483.40 56939.86 88888.00 2003-03-11 03:06:30.328 070 15683.79 484.14 56939.37 88888.00 2003-03-11 03:06:31.328 070 15684.30 483.53 56939.25 88888.00 2003-03-11 03:06:32.328 070 15684.04 483.53 56938.88 88888.00 2003-03-11 03:06:33.328 070 15684.17 483.40 56939.00 88888.00 2003-03-11 03:06:34.328 070 15683.92 483.53 56939.37 88888.00 2003-03-11 03:06:35.328 070 15684.30 483.53 56938.88 88888.00 2003-03-11 03:06:36.328 070 15684.17 483.65 56938.76 88888.00 2003-03-11 03:06:37.328 070 15684.17 483.03 56939.25 88888.00 2003-03-11 03:06:38.328 070 15684.56 483.28 56938.39 88888.00 2003-03-11 03:06:39.328 070 15684.17 484.02 56939.12 88888.00 2003-03-11 03:06:40.328 070 15684.30 482.91 56938.64 88888.00 2003-03-11 03:06:41.328 070 15684.17 483.28 56939.25 88888.00 2003-03-11 03:06:42.328 070 15683.92 483.28 56938.76 88888.00 2003-03-11 03:06:43.328 070 15683.92 482.91 56939.25 88888.00 2003-03-11 03:06:44.328 070 15684.43 483.90 56938.52 88888.00 2003-03-11 03:06:45.328 070 15684.43 483.90 56938.88 88888.00 2003-03-11 03:06:46.328 070 15684.30 483.03 56938.76 88888.00 2003-03-11 03:06:47.328 070 15684.43 483.40 56939.12 88888.00 2003-03-11 03:06:48.328 070 15684.69 483.65 56939.00 88888.00 2003-03-11 03:06:49.328 070 15684.56 484.14 56939.25 88888.00 2003-03-11 03:06:50.328 070 15684.95 483.28 56938.64 88888.00 2003-03-11 03:06:51.328 070 15684.04 483.28 56938.76 88888.00 2003-03-11 03:06:52.328 070 15684.43 483.15 56938.76 88888.00 2003-03-11 03:06:53.328 070 15684.95 483.65 56938.88 88888.00 2003-03-11 03:06:54.328 070 15684.69 484.02 56938.39 88888.00 2003-03-11 03:06:55.328 070 15684.82 483.28 56938.64 88888.00 2003-03-11 03:06:56.328 070 15684.69 483.40 56938.64 88888.00 2003-03-11 03:06:57.328 070 15684.30 483.40 56938.52 88888.00 2003-03-11 03:06:58.328 070 15685.47 483.53 56937.90 88888.00 2003-03-11 03:06:59.328 070 15684.95 483.28 56938.76 88888.00 2003-03-11 03:07:00.328 070 15684.30 482.66 56938.27 88888.00 2003-03-11 03:07:01.328 070 15684.82 483.15 56938.39 88888.00 2003-03-11 03:07:02.328 070 15684.30 483.03 56938.76 88888.00 2003-03-11 03:07:03.328 070 15685.08 483.40 56938.64 88888.00 2003-03-11 03:07:04.328 070 15684.95 483.65 56938.27 88888.00 2003-03-11 03:07:05.328 070 15684.82 483.15 56938.76 88888.00 2003-03-11 03:07:06.328 070 15685.47 482.91 56937.54 88888.00 2003-03-11 03:07:07.328 070 15684.95 482.78 56938.27 88888.00 2003-03-11 03:07:08.328 070 15685.34 482.91 56938.52 88888.00 2003-03-11 03:07:09.328 070 15685.60 483.03 56938.02 88888.00 2003-03-11 03:07:10.328 070 15685.47 482.66 56937.90 88888.00 2003-03-11 03:07:11.328 070 15685.08 482.66 56938.52 88888.00 2003-03-11 03:07:12.328 070 15685.08 482.78 56937.66 88888.00 2003-03-11 03:07:13.328 070 15685.08 482.41 56938.76 88888.00 2003-03-11 03:07:14.328 070 15685.08 482.41 56938.02 88888.00 2003-03-11 03:07:15.328 070 15685.99 482.91 56938.15 88888.00 2003-03-11 03:07:16.328 070 15684.69 482.41 56937.90 88888.00 2003-03-11 03:07:17.328 070 15686.12 482.53 56938.64 88888.00 2003-03-11 03:07:18.328 070 15685.73 483.15 56937.41 88888.00 2003-03-11 03:07:19.328 070 15685.21 483.28 56938.39 88888.00 2003-03-11 03:07:20.328 070 15685.86 482.91 56938.64 88888.00 2003-03-11 03:07:21.328 070 15685.47 482.53 56938.15 88888.00 2003-03-11 03:07:22.328 070 15685.60 482.53 56938.02 88888.00 2003-03-11 03:07:23.328 070 15685.73 483.15 56938.39 88888.00 2003-03-11 03:07:24.328 070 15685.34 483.03 56938.39 88888.00 2003-03-11 03:07:25.328 070 15686.38 481.92 56938.88 88888.00 2003-03-11 03:07:26.328 070 15685.47 482.29 56938.39 88888.00 2003-03-11 03:07:27.328 070 15685.99 482.16 56937.90 88888.00 2003-03-11 03:07:28.328 070 15684.95 482.29 56938.39 88888.00 2003-03-11 03:07:29.328 070 15686.64 483.15 56938.15 88888.00 2003-03-11 03:07:30.328 070 15685.73 482.29 56938.64 88888.00 2003-03-11 03:07:31.328 070 15686.12 482.29 56938.02 88888.00 2003-03-11 03:07:32.328 070 15685.73 482.29 56938.27 88888.00 2003-03-11 03:07:33.328 070 15685.73 482.16 56938.15 88888.00 2003-03-11 03:07:34.328 070 15686.12 482.04 56937.78 88888.00 2003-03-11 03:07:35.328 070 15685.08 482.41 56938.15 88888.00 2003-03-11 03:07:36.328 070 15685.47 481.92 56937.54 88888.00 2003-03-11 03:07:37.328 070 15685.60 482.53 56937.41 88888.00 2003-03-11 03:07:38.328 070 15685.86 482.66 56938.76 88888.00 2003-03-11 03:07:39.328 070 15685.73 482.78 56937.78 88888.00 2003-03-11 03:07:40.328 070 15685.60 482.29 56937.41 88888.00 2003-03-11 03:07:41.328 070 15686.12 482.41 56937.54 88888.00 2003-03-11 03:07:42.328 070 15685.86 482.41 56938.27 88888.00 2003-03-11 03:07:43.328 070 15685.86 482.04 56938.02 88888.00 2003-03-11 03:07:44.328 070 15685.73 482.78 56938.27 88888.00 2003-03-11 03:07:45.328 070 15685.08 482.29 56937.66 88888.00 2003-03-11 03:07:46.328 070 15685.73 481.67 56938.15 88888.00 2003-03-11 03:07:47.328 070 15684.82 482.16 56937.90 88888.00 2003-03-11 03:07:48.328 070 15685.47 481.79 56937.90 88888.00 2003-03-11 03:07:49.328 070 15685.34 482.41 56937.66 88888.00 2003-03-11 03:07:50.328 070 15685.47 481.30 56937.78 88888.00 2003-03-11 03:07:51.328 070 15685.73 482.04 56937.90 88888.00 2003-03-11 03:07:52.328 070 15685.08 482.53 56937.54 88888.00 2003-03-11 03:07:53.328 070 15685.47 482.16 56937.90 88888.00 2003-03-11 03:07:54.328 070 15685.73 482.16 56938.39 88888.00 2003-03-11 03:07:55.328 070 15684.69 481.67 56938.15 88888.00 2003-03-11 03:07:56.328 070 15685.21 482.04 56937.78 88888.00 2003-03-11 03:07:57.328 070 15684.56 482.16 56937.66 88888.00 2003-03-11 03:07:58.328 070 15684.04 482.29 56937.41 88888.00 2003-03-11 03:07:59.328 070 15684.43 482.16 56938.39 88888.00 2003-03-11 03:08:00.328 070 15685.08 481.92 56938.64 88888.00 2003-03-11 03:08:01.328 070 15684.82 481.92 56938.52 88888.00 2003-03-11 03:08:02.328 070 15685.34 481.67 56937.54 88888.00 2003-03-11 03:08:03.328 070 15684.56 481.92 56938.15 88888.00 2003-03-11 03:08:04.328 070 15684.95 482.16 56938.02 88888.00 2003-03-11 03:08:05.328 070 15685.34 482.91 56938.02 88888.00 2003-03-11 03:08:06.328 070 15684.69 482.04 56938.02 88888.00 2003-03-11 03:08:07.328 070 15684.95 482.29 56938.76 88888.00 2003-03-11 03:08:08.328 070 15685.21 482.41 56937.90 88888.00 2003-03-11 03:08:09.328 070 15685.08 482.66 56938.27 88888.00 2003-03-11 03:08:10.328 070 15684.56 482.41 56937.66 88888.00 2003-03-11 03:08:11.328 070 15684.30 481.92 56938.15 88888.00 2003-03-11 03:08:12.328 070 15684.17 482.16 56937.90 88888.00 2003-03-11 03:08:13.328 070 15684.69 482.04 56938.52 88888.00 2003-03-11 03:08:14.328 070 15684.30 482.04 56938.52 88888.00 2003-03-11 03:08:15.328 070 15684.43 482.66 56938.64 88888.00 2003-03-11 03:08:16.328 070 15685.08 481.54 56937.29 88888.00 2003-03-11 03:08:17.328 070 15683.66 482.53 56938.02 88888.00 2003-03-11 03:08:18.328 070 15684.04 481.92 56938.15 88888.00 2003-03-11 03:08:19.328 070 15684.30 482.78 56937.66 88888.00 2003-03-11 03:08:20.328 070 15683.39 482.16 56937.54 88888.00 2003-03-11 03:08:21.328 070 15683.53 482.29 56938.27 88888.00 2003-03-11 03:08:22.328 070 15683.53 482.04 56938.15 88888.00 2003-03-11 03:08:23.328 070 15683.13 482.41 56937.78 88888.00 2003-03-11 03:08:24.328 070 15683.53 482.66 56937.90 88888.00 2003-03-11 03:08:25.328 070 15683.66 482.66 56938.52 88888.00 2003-03-11 03:08:26.328 070 15683.26 482.66 56937.66 88888.00 2003-03-11 03:08:27.328 070 15684.17 482.66 56938.27 88888.00 2003-03-11 03:08:28.328 070 15683.39 482.78 56937.78 88888.00 2003-03-11 03:08:29.328 070 15683.00 483.03 56938.27 88888.00 2003-03-11 03:08:30.328 070 15683.26 482.78 56937.90 88888.00 2003-03-11 03:08:31.328 070 15683.39 483.15 56938.52 88888.00 2003-03-11 03:08:32.328 070 15683.92 482.29 56938.02 88888.00 2003-03-11 03:08:33.328 070 15683.39 482.91 56938.64 88888.00 2003-03-11 03:08:34.328 070 15683.00 483.40 56938.39 88888.00 2003-03-11 03:08:35.328 070 15683.26 483.53 56937.41 88888.00 2003-03-11 03:08:36.328 070 15683.39 483.28 56938.52 88888.00 2003-03-11 03:08:37.328 070 15683.66 483.03 56938.15 88888.00 2003-03-11 03:08:38.328 070 15683.53 483.40 56937.90 88888.00 2003-03-11 03:08:39.328 070 15682.62 483.28 56938.64 88888.00 2003-03-11 03:08:40.328 070 15683.79 483.40 56938.88 88888.00 2003-03-11 03:08:41.328 070 15682.49 483.28 56938.02 88888.00 2003-03-11 03:08:42.328 070 15683.13 483.65 56937.54 88888.00 2003-03-11 03:08:43.328 070 15683.53 483.15 56938.27 88888.00 2003-03-11 03:08:44.328 070 15682.49 483.53 56938.27 88888.00 2003-03-11 03:08:45.328 070 15682.62 483.15 56938.39 88888.00 2003-03-11 03:08:46.328 070 15682.88 483.53 56937.90 88888.00 2003-03-11 03:08:47.328 070 15683.13 483.53 56938.02 88888.00 2003-03-11 03:08:48.328 070 15682.62 483.90 56938.15 88888.00 2003-03-11 03:08:49.328 070 15683.26 483.40 56938.39 88888.00 2003-03-11 03:08:50.328 070 15683.00 483.53 56938.15 88888.00 2003-03-11 03:08:51.328 070 15682.49 483.28 56938.02 88888.00 2003-03-11 03:08:52.328 070 15683.13 483.03 56938.88 88888.00 2003-03-11 03:08:53.328 070 15682.49 483.15 56938.02 88888.00 2003-03-11 03:08:54.328 070 15682.49 483.90 56938.27 88888.00 2003-03-11 03:08:55.328 070 15683.13 484.39 56938.64 88888.00 2003-03-11 03:08:56.328 070 15682.10 484.14 56938.64 88888.00 2003-03-11 03:08:57.328 070 15682.49 483.77 56938.02 88888.00 2003-03-11 03:08:58.328 070 15682.88 483.77 56937.78 88888.00 2003-03-11 03:08:59.328 070 15682.75 483.40 56938.39 88888.00 2003-03-11 03:09:00.328 070 15682.62 483.77 56938.52 88888.00 2003-03-11 03:09:01.328 070 15683.00 483.53 56937.66 88888.00 2003-03-11 03:09:02.328 070 15682.49 483.90 56938.39 88888.00 2003-03-11 03:09:03.328 070 15682.23 484.14 56937.90 88888.00 2003-03-11 03:09:04.328 070 15682.23 484.02 56938.52 88888.00 2003-03-11 03:09:05.328 070 15683.00 483.65 56938.27 88888.00 2003-03-11 03:09:06.328 070 15682.62 484.14 56938.39 88888.00 2003-03-11 03:09:07.328 070 15683.13 484.27 56937.78 88888.00 2003-03-11 03:09:08.328 070 15681.84 483.03 56938.39 88888.00 2003-03-11 03:09:09.328 070 15682.88 484.02 56938.15 88888.00 2003-03-11 03:09:10.328 070 15682.75 483.53 56938.27 88888.00 2003-03-11 03:09:11.328 070 15682.36 483.77 56938.39 88888.00 2003-03-11 03:09:12.328 070 15682.49 483.28 56938.15 88888.00 2003-03-11 03:09:13.328 070 15682.62 483.77 56938.39 88888.00 2003-03-11 03:09:14.328 070 15682.88 483.65 56937.90 88888.00 2003-03-11 03:09:15.328 070 15681.71 483.90 56938.27 88888.00 2003-03-11 03:09:16.328 070 15682.49 483.53 56937.90 88888.00 2003-03-11 03:09:17.328 070 15682.49 484.14 56937.90 88888.00 2003-03-11 03:09:18.328 070 15682.23 483.77 56937.90 88888.00 2003-03-11 03:09:19.328 070 15681.97 484.14 56937.90 88888.00 2003-03-11 03:09:20.328 070 15682.75 483.15 56938.27 88888.00 2003-03-11 03:09:21.328 070 15682.49 484.39 56937.90 88888.00 2003-03-11 03:09:22.328 070 15682.49 484.14 56938.02 88888.00 2003-03-11 03:09:23.328 070 15682.49 483.53 56938.27 88888.00 2003-03-11 03:09:24.328 070 15682.75 484.39 56938.39 88888.00 2003-03-11 03:09:25.328 070 15682.49 483.90 56937.54 88888.00 2003-03-11 03:09:26.328 070 15682.49 484.39 56938.27 88888.00 2003-03-11 03:09:27.328 070 15682.23 483.65 56937.66 88888.00 2003-03-11 03:09:28.328 070 15682.10 484.39 56937.78 88888.00 2003-03-11 03:09:29.328 070 15683.00 483.90 56938.15 88888.00 2003-03-11 03:09:30.328 070 15682.36 483.53 56937.78 88888.00 2003-03-11 03:09:31.328 070 15682.10 483.90 56938.02 88888.00 2003-03-11 03:09:32.328 070 15681.84 483.90 56937.54 88888.00 2003-03-11 03:09:33.328 070 15681.97 483.77 56937.78 88888.00 2003-03-11 03:09:34.328 070 15682.49 483.28 56937.29 88888.00 2003-03-11 03:09:35.328 070 15681.71 483.77 56937.78 88888.00 2003-03-11 03:09:36.328 070 15682.62 483.90 56937.90 88888.00 2003-03-11 03:09:37.328 070 15682.49 484.14 56937.54 88888.00 2003-03-11 03:09:38.328 070 15682.36 484.52 56937.78 88888.00 2003-03-11 03:09:39.328 070 15682.23 483.77 56937.90 88888.00 2003-03-11 03:09:40.328 070 15682.36 483.65 56937.66 88888.00 2003-03-11 03:09:41.328 070 15682.36 484.14 56937.90 88888.00 2003-03-11 03:09:42.328 070 15682.88 484.27 56938.15 88888.00 2003-03-11 03:09:43.328 070 15681.84 483.90 56938.02 88888.00 2003-03-11 03:09:44.328 070 15682.62 484.02 56937.29 88888.00 2003-03-11 03:09:45.328 070 15683.00 484.27 56937.41 88888.00 2003-03-11 03:09:46.328 070 15682.49 484.14 56937.66 88888.00 2003-03-11 03:09:47.328 070 15682.62 484.02 56937.29 88888.00 2003-03-11 03:09:48.328 070 15682.75 483.65 56937.90 88888.00 2003-03-11 03:09:49.328 070 15683.00 484.27 56937.17 88888.00 2003-03-11 03:09:50.328 070 15682.36 483.03 56937.29 88888.00 2003-03-11 03:09:51.328 070 15682.10 484.02 56937.90 88888.00 2003-03-11 03:09:52.328 070 15683.00 484.02 56937.41 88888.00 2003-03-11 03:09:53.328 070 15683.13 483.77 56938.02 88888.00 2003-03-11 03:09:54.328 070 15683.53 483.90 56937.05 88888.00 2003-03-11 03:09:55.328 070 15682.49 484.27 56937.17 88888.00 2003-03-11 03:09:56.328 070 15683.13 483.53 56937.17 88888.00 2003-03-11 03:09:57.328 070 15682.49 483.65 56937.66 88888.00 2003-03-11 03:09:58.328 070 15683.26 483.40 56936.93 88888.00 2003-03-11 03:09:59.328 070 15682.49 483.03 56937.41 88888.00 2003-03-11 03:10:00.328 070 15683.39 483.15 56938.15 88888.00 2003-03-11 03:10:01.328 070 15683.26 483.40 56937.41 88888.00 2003-03-11 03:10:02.328 070 15683.26 483.40 56937.05 88888.00 2003-03-11 03:10:03.328 070 15682.75 484.02 56937.29 88888.00 2003-03-11 03:10:04.328 070 15683.00 484.14 56937.54 88888.00 2003-03-11 03:10:05.328 070 15683.00 484.02 56937.29 88888.00 2003-03-11 03:10:06.328 070 15683.53 483.77 56936.80 88888.00 2003-03-11 03:10:07.328 070 15683.00 484.02 56937.78 88888.00 2003-03-11 03:10:08.328 070 15683.53 483.90 56937.90 88888.00 2003-03-11 03:10:09.328 070 15683.92 483.65 56937.41 88888.00 2003-03-11 03:10:10.328 070 15683.92 483.15 56937.41 88888.00 2003-03-11 03:10:11.328 070 15683.79 483.53 56937.41 88888.00 2003-03-11 03:10:12.328 070 15683.79 483.65 56937.90 88888.00 2003-03-11 03:10:13.328 070 15683.53 483.40 56937.54 88888.00 2003-03-11 03:10:14.328 070 15684.04 483.15 56937.90 88888.00 2003-03-11 03:10:15.328 070 15683.53 483.65 56937.54 88888.00 2003-03-11 03:10:16.328 070 15683.92 483.90 56937.17 88888.00 2003-03-11 03:10:17.328 070 15684.04 483.90 56936.93 88888.00 2003-03-11 03:10:18.328 070 15683.66 483.77 56937.78 88888.00 2003-03-11 03:10:19.328 070 15683.79 483.65 56937.29 88888.00 2003-03-11 03:10:20.328 070 15684.43 483.53 56937.66 88888.00 2003-03-11 03:10:21.328 070 15683.92 483.53 56937.54 88888.00 2003-03-11 03:10:22.328 070 15684.69 483.53 56937.54 88888.00 2003-03-11 03:10:23.328 070 15684.56 483.90 56937.41 88888.00 2003-03-11 03:10:24.328 070 15684.30 483.65 56937.66 88888.00 2003-03-11 03:10:25.328 070 15684.69 483.40 56937.78 88888.00 2003-03-11 03:10:26.328 070 15684.43 483.15 56937.78 88888.00 2003-03-11 03:10:27.328 070 15684.30 482.91 56937.41 88888.00 2003-03-11 03:10:28.328 070 15684.95 483.65 56937.05 88888.00 2003-03-11 03:10:29.328 070 15684.17 483.28 56937.41 88888.00 2003-03-11 03:10:30.328 070 15684.95 483.40 56938.02 88888.00 2003-03-11 03:10:31.328 070 15684.43 483.53 56937.41 88888.00 2003-03-11 03:10:32.328 070 15684.30 483.28 56937.78 88888.00 2003-03-11 03:10:33.328 070 15685.34 482.66 56937.54 88888.00 2003-03-11 03:10:34.328 070 15684.56 482.04 56937.66 88888.00 2003-03-11 03:10:35.328 070 15684.82 483.28 56937.54 88888.00 2003-03-11 03:10:36.328 070 15684.69 483.28 56937.90 88888.00 2003-03-11 03:10:37.328 070 15684.56 483.28 56937.78 88888.00 2003-03-11 03:10:38.328 070 15684.69 483.40 56937.90 88888.00 2003-03-11 03:10:39.328 070 15685.60 483.28 56937.66 88888.00 2003-03-11 03:10:40.328 070 15685.21 483.28 56938.02 88888.00 2003-03-11 03:10:41.328 070 15685.21 483.65 56937.90 88888.00 2003-03-11 03:10:42.328 070 15685.47 482.91 56937.90 88888.00 2003-03-11 03:10:43.328 070 15684.69 482.66 56937.54 88888.00 2003-03-11 03:10:44.328 070 15685.60 482.78 56938.76 88888.00 2003-03-11 03:10:45.328 070 15685.34 483.15 56938.27 88888.00 2003-03-11 03:10:46.328 070 15684.95 482.04 56937.66 88888.00 2003-03-11 03:10:47.328 070 15685.21 482.91 56937.90 88888.00 2003-03-11 03:10:48.328 070 15685.21 483.65 56937.90 88888.00 2003-03-11 03:10:49.328 070 15685.73 482.91 56938.27 88888.00 2003-03-11 03:10:50.328 070 15685.34 482.41 56937.78 88888.00 2003-03-11 03:10:51.328 070 15685.08 483.15 56938.52 88888.00 2003-03-11 03:10:52.328 070 15685.86 482.53 56938.02 88888.00 2003-03-11 03:10:53.328 070 15685.60 483.15 56938.52 88888.00 2003-03-11 03:10:54.328 070 15685.73 483.28 56937.90 88888.00 2003-03-11 03:10:55.328 070 15685.60 482.53 56938.52 88888.00 2003-03-11 03:10:56.328 070 15685.21 482.66 56938.27 88888.00 2003-03-11 03:10:57.328 070 15685.99 482.53 56938.15 88888.00 2003-03-11 03:10:58.328 070 15685.73 482.29 56938.27 88888.00 2003-03-11 03:10:59.328 070 15685.60 483.15 56939.00 88888.00 2003-03-11 03:11:00.328 070 15686.38 482.29 56938.39 88888.00 2003-03-11 03:11:01.328 070 15685.34 482.91 56939.25 88888.00 2003-03-11 03:11:02.328 070 15686.12 481.92 56938.52 88888.00 2003-03-11 03:11:03.328 070 15686.12 482.66 56938.52 88888.00 2003-03-11 03:11:04.328 070 15685.99 482.91 56938.39 88888.00 2003-03-11 03:11:05.328 070 15686.25 482.66 56939.00 88888.00 2003-03-11 03:11:06.328 070 15685.99 482.78 56938.39 88888.00 2003-03-11 03:11:07.328 070 15684.95 482.53 56939.12 88888.00 2003-03-11 03:11:08.328 070 15686.25 482.41 56938.88 88888.00 2003-03-11 03:11:09.328 070 15685.08 482.04 56938.76 88888.00 2003-03-11 03:11:10.328 070 15685.73 482.29 56938.64 88888.00 2003-03-11 03:11:11.328 070 15685.99 482.91 56938.88 88888.00 2003-03-11 03:11:12.328 070 15685.86 482.53 56938.27 88888.00 2003-03-11 03:11:13.328 070 15685.86 482.29 56938.39 88888.00 2003-03-11 03:11:14.328 070 15685.86 481.79 56938.76 88888.00 2003-03-11 03:11:15.328 070 15685.86 483.03 56938.88 88888.00 2003-03-11 03:11:16.328 070 15686.25 483.03 56938.64 88888.00 2003-03-11 03:11:17.328 070 15685.99 482.91 56938.39 88888.00 2003-03-11 03:11:18.328 070 15685.86 483.15 56938.52 88888.00 2003-03-11 03:11:19.328 070 15686.38 483.03 56938.64 88888.00 2003-03-11 03:11:20.328 070 15685.99 482.29 56939.00 88888.00 2003-03-11 03:11:21.328 070 15686.51 482.66 56938.52 88888.00 2003-03-11 03:11:22.328 070 15686.38 482.78 56938.88 88888.00 2003-03-11 03:11:23.328 070 15686.64 482.78 56939.25 88888.00 2003-03-11 03:11:24.328 070 15686.25 482.41 56938.39 88888.00 2003-03-11 03:11:25.328 070 15686.51 482.91 56939.00 88888.00 2003-03-11 03:11:26.328 070 15687.03 483.03 56939.00 88888.00 2003-03-11 03:11:27.328 070 15686.12 482.78 56938.64 88888.00 2003-03-11 03:11:28.328 070 15686.90 482.29 56939.00 88888.00 2003-03-11 03:11:29.328 070 15686.90 482.16 56939.12 88888.00 2003-03-11 03:11:30.328 070 15686.64 482.04 56939.49 88888.00 2003-03-11 03:11:31.328 070 15686.38 483.03 56939.49 88888.00 2003-03-11 03:11:32.328 070 15686.90 482.66 56939.61 88888.00 2003-03-11 03:11:33.328 070 15687.29 482.41 56940.10 88888.00 2003-03-11 03:11:34.328 070 15687.03 483.03 56939.00 88888.00 2003-03-11 03:11:35.328 070 15687.03 482.91 56939.61 88888.00 2003-03-11 03:11:36.328 070 15687.55 483.15 56938.88 88888.00 2003-03-11 03:11:37.328 070 15687.03 483.28 56939.37 88888.00 2003-03-11 03:11:38.328 070 15687.94 483.15 56939.12 88888.00 2003-03-11 03:11:39.328 070 15687.42 483.28 56939.12 88888.00 2003-03-11 03:11:40.328 070 15688.07 483.15 56939.25 88888.00 2003-03-11 03:11:41.328 070 15688.72 483.28 56939.49 88888.00 2003-03-11 03:11:42.328 070 15687.81 482.91 56939.49 88888.00 2003-03-11 03:11:43.328 070 15687.55 483.03 56939.74 88888.00 2003-03-11 03:11:44.328 070 15688.07 482.91 56939.25 88888.00 2003-03-11 03:11:45.328 070 15687.81 483.03 56939.98 88888.00 2003-03-11 03:11:46.328 070 15688.46 482.78 56939.25 88888.00 2003-03-11 03:11:47.328 070 15688.07 483.40 56939.00 88888.00 2003-03-11 03:11:48.328 070 15688.20 483.28 56939.25 88888.00 2003-03-11 03:11:49.328 070 15687.55 483.65 56939.74 88888.00 2003-03-11 03:11:50.328 070 15688.07 482.78 56939.98 88888.00 2003-03-11 03:11:51.328 070 15688.20 483.15 56939.98 88888.00 2003-03-11 03:11:52.328 070 15688.20 483.03 56939.00 88888.00 2003-03-11 03:11:53.328 070 15689.37 482.41 56939.25 88888.00 2003-03-11 03:11:54.328 070 15688.72 482.66 56939.74 88888.00 2003-03-11 03:11:55.328 070 15688.98 483.03 56939.37 88888.00 2003-03-11 03:11:56.328 070 15688.46 483.28 56939.12 88888.00 2003-03-11 03:11:57.328 070 15687.68 483.15 56939.37 88888.00 2003-03-11 03:11:58.328 070 15688.72 483.77 56939.37 88888.00 2003-03-11 03:11:59.328 070 15688.46 482.66 56939.98 88888.00 2003-03-11 03:12:00.328 070 15688.72 483.28 56939.86 88888.00 2003-03-11 03:12:01.328 070 15687.55 483.03 56939.98 88888.00 2003-03-11 03:12:02.328 070 15688.46 482.66 56939.61 88888.00 2003-03-11 03:12:03.328 070 15688.46 482.91 56939.49 88888.00 2003-03-11 03:12:04.328 070 15688.33 482.91 56939.61 88888.00 2003-03-11 03:12:05.328 070 15689.37 483.28 56939.98 88888.00 2003-03-11 03:12:06.328 070 15688.46 482.91 56939.98 88888.00 2003-03-11 03:12:07.328 070 15689.24 483.28 56940.10 88888.00 2003-03-11 03:12:08.328 070 15688.85 482.53 56939.49 88888.00 2003-03-11 03:12:09.328 070 15688.33 482.91 56940.23 88888.00 2003-03-11 03:12:10.328 070 15688.59 482.66 56939.98 88888.00 2003-03-11 03:12:11.328 070 15688.46 482.41 56940.35 88888.00 2003-03-11 03:12:12.328 070 15688.20 482.53 56940.35 88888.00 2003-03-11 03:12:13.328 070 15688.33 482.66 56940.10 88888.00 2003-03-11 03:12:14.328 070 15688.33 483.15 56940.71 88888.00 2003-03-11 03:12:15.328 070 15688.20 482.29 56940.23 88888.00 2003-03-11 03:12:16.328 070 15688.33 482.66 56940.10 88888.00 2003-03-11 03:12:17.328 070 15687.68 482.53 56939.86 88888.00 2003-03-11 03:12:18.328 070 15688.59 482.66 56940.35 88888.00 2003-03-11 03:12:19.328 070 15688.33 483.15 56939.74 88888.00 2003-03-11 03:12:20.328 070 15687.29 483.53 56940.10 88888.00 2003-03-11 03:12:21.328 070 15687.81 482.41 56939.86 88888.00 2003-03-11 03:12:22.328 070 15688.46 482.78 56939.86 88888.00 2003-03-11 03:12:23.328 070 15688.46 483.03 56940.23 88888.00 2003-03-11 03:12:24.328 070 15687.55 482.91 56939.86 88888.00 2003-03-11 03:12:25.328 070 15687.68 482.41 56940.47 88888.00 2003-03-11 03:12:26.328 070 15687.81 482.53 56939.98 88888.00 2003-03-11 03:12:27.328 070 15688.07 482.41 56940.10 88888.00 2003-03-11 03:12:28.328 070 15687.94 482.41 56940.59 88888.00 2003-03-11 03:12:29.328 070 15688.07 482.53 56940.23 88888.00 2003-03-11 03:12:30.328 070 15688.07 482.04 56940.35 88888.00 2003-03-11 03:12:31.328 070 15687.68 482.91 56940.10 88888.00 2003-03-11 03:12:32.328 070 15687.68 482.66 56939.00 88888.00 2003-03-11 03:12:33.328 070 15687.68 482.53 56939.61 88888.00 2003-03-11 03:12:34.328 070 15687.68 482.29 56939.74 88888.00 2003-03-11 03:12:35.328 070 15687.81 482.04 56939.86 88888.00 2003-03-11 03:12:36.328 070 15687.16 482.66 56939.49 88888.00 2003-03-11 03:12:37.328 070 15687.94 482.53 56939.74 88888.00 2003-03-11 03:12:38.328 070 15687.68 482.91 56940.35 88888.00 2003-03-11 03:12:39.328 070 15687.55 482.04 56939.37 88888.00 2003-03-11 03:12:40.328 070 15687.81 482.91 56940.23 88888.00 2003-03-11 03:12:41.328 070 15687.55 482.66 56940.10 88888.00 2003-03-11 03:12:42.328 070 15687.94 482.78 56939.61 88888.00 2003-03-11 03:12:43.328 070 15687.16 482.66 56939.74 88888.00 2003-03-11 03:12:44.328 070 15687.42 482.04 56940.35 88888.00 2003-03-11 03:12:45.328 070 15687.42 482.29 56939.61 88888.00 2003-03-11 03:12:46.328 070 15687.16 482.53 56939.74 88888.00 2003-03-11 03:12:47.328 070 15687.42 482.66 56939.61 88888.00 2003-03-11 03:12:48.328 070 15687.29 482.04 56940.35 88888.00 2003-03-11 03:12:49.328 070 15687.03 482.53 56939.74 88888.00 2003-03-11 03:12:50.328 070 15687.68 482.53 56940.47 88888.00 2003-03-11 03:12:51.328 070 15687.42 482.53 56940.10 88888.00 2003-03-11 03:12:52.328 070 15687.81 482.41 56939.61 88888.00 2003-03-11 03:12:53.328 070 15687.55 482.04 56940.23 88888.00 2003-03-11 03:12:54.328 070 15687.68 481.92 56940.35 88888.00 2003-03-11 03:12:55.328 070 15687.68 482.04 56939.74 88888.00 2003-03-11 03:12:56.328 070 15687.55 482.04 56939.74 88888.00 2003-03-11 03:12:57.328 070 15687.94 482.53 56939.98 88888.00 2003-03-11 03:12:58.328 070 15687.29 482.04 56940.10 88888.00 2003-03-11 03:12:59.328 070 15687.29 481.92 56939.37 88888.00 2003-03-11 03:13:00.328 070 15686.90 482.78 56939.49 88888.00 2003-03-11 03:13:01.328 070 15686.64 482.29 56939.61 88888.00 2003-03-11 03:13:02.328 070 15687.16 482.53 56939.74 88888.00 2003-03-11 03:13:03.328 070 15686.90 481.67 56940.23 88888.00 2003-03-11 03:13:04.328 070 15687.42 481.54 56939.86 88888.00 2003-03-11 03:13:05.328 070 15687.16 482.78 56939.86 88888.00 2003-03-11 03:13:06.328 070 15686.77 482.04 56940.59 88888.00 2003-03-11 03:13:07.328 070 15686.51 482.53 56939.74 88888.00 2003-03-11 03:13:08.328 070 15686.64 481.54 56939.86 88888.00 2003-03-11 03:13:09.328 070 15687.55 481.92 56939.86 88888.00 2003-03-11 03:13:10.328 070 15686.64 482.29 56939.98 88888.00 2003-03-11 03:13:11.328 070 15687.42 481.92 56939.74 88888.00 2003-03-11 03:13:12.328 070 15686.38 482.04 56940.10 88888.00 2003-03-11 03:13:13.328 070 15686.77 482.29 56939.98 88888.00 2003-03-11 03:13:14.328 070 15686.77 482.04 56939.49 88888.00 2003-03-11 03:13:15.328 070 15686.51 482.16 56940.47 88888.00 2003-03-11 03:13:16.328 070 15687.16 481.79 56939.61 88888.00 2003-03-11 03:13:17.328 070 15686.38 481.54 56939.86 88888.00 2003-03-11 03:13:18.328 070 15687.03 481.54 56939.86 88888.00 2003-03-11 03:13:19.328 070 15686.25 482.41 56939.74 88888.00 2003-03-11 03:13:20.328 070 15686.77 480.92 56939.61 88888.00 2003-03-11 03:13:21.328 070 15686.25 481.79 56940.10 88888.00 2003-03-11 03:13:22.328 070 15685.99 481.92 56940.23 88888.00 2003-03-11 03:13:23.328 070 15685.86 481.30 56939.98 88888.00 2003-03-11 03:13:24.328 070 15686.77 481.79 56940.47 88888.00 2003-03-11 03:13:25.328 070 15685.73 481.67 56939.86 88888.00 2003-03-11 03:13:26.328 070 15686.38 481.30 56939.74 88888.00 2003-03-11 03:13:27.328 070 15686.12 481.54 56940.23 88888.00 2003-03-11 03:13:28.328 070 15685.86 481.54 56939.49 88888.00 2003-03-11 03:13:29.328 070 15686.25 481.54 56940.35 88888.00 2003-03-11 03:13:30.328 070 15685.34 481.92 56940.23 88888.00 2003-03-11 03:13:31.328 070 15685.86 481.67 56939.74 88888.00 2003-03-11 03:13:33.328 070 15686.12 481.67 56940.23 88888.00 2003-03-11 03:13:34.328 070 15685.60 481.79 56939.98 88888.00 2003-03-11 03:13:35.328 070 15685.86 481.54 56939.98 88888.00 2003-03-11 03:13:36.328 070 15686.12 481.17 56939.74 88888.00 2003-03-11 03:13:37.328 070 15685.73 481.54 56939.00 88888.00 2003-03-11 03:13:38.328 070 15686.64 481.05 56939.00 88888.00 2003-03-11 03:13:39.328 070 15686.38 481.42 56939.37 88888.00 2003-03-11 03:13:40.328 070 15685.86 481.42 56939.61 88888.00 2003-03-11 03:13:41.328 070 15685.21 481.79 56939.12 88888.00 2003-03-11 03:13:42.328 070 15686.25 481.42 56939.86 88888.00 2003-03-11 03:13:43.328 070 15685.47 481.67 56939.98 88888.00 2003-03-11 03:13:44.328 070 15686.25 481.42 56939.74 88888.00 2003-03-11 03:13:45.328 070 15685.99 481.54 56940.23 88888.00 2003-03-11 03:13:46.328 070 15686.38 481.42 56939.61 88888.00 2003-03-11 03:13:47.328 070 15686.12 481.05 56939.61 88888.00 2003-03-11 03:13:48.328 070 15686.12 481.79 56939.49 88888.00 2003-03-11 03:13:49.328 070 15686.51 481.42 56939.86 88888.00 2003-03-11 03:13:50.328 070 15685.73 481.42 56939.74 88888.00 2003-03-11 03:13:51.328 070 15685.99 480.68 56939.37 88888.00 2003-03-11 03:13:52.328 070 15685.47 481.67 56939.49 88888.00 2003-03-11 03:13:53.328 070 15685.73 481.79 56939.25 88888.00 2003-03-11 03:13:54.328 070 15685.86 481.67 56938.39 88888.00 2003-03-11 03:13:55.328 070 15685.34 481.42 56939.49 88888.00 2003-03-11 03:13:56.328 070 15685.99 481.30 56939.37 88888.00 2003-03-11 03:13:57.328 070 15685.60 481.30 56939.86 88888.00 2003-03-11 03:13:58.328 070 15685.34 481.42 56939.98 88888.00 2003-03-11 03:13:59.328 070 15685.60 481.05 56939.00 88888.00 2003-03-11 03:14:00.328 070 15686.12 481.17 56939.37 88888.00 2003-03-11 03:14:01.328 070 15685.73 481.05 56939.49 88888.00 2003-03-11 03:14:02.328 070 15685.47 481.67 56939.00 88888.00 2003-03-11 03:14:03.328 070 15685.99 481.17 56939.61 88888.00 2003-03-11 03:14:04.328 070 15685.21 481.42 56939.00 88888.00 2003-03-11 03:14:05.328 070 15685.73 481.17 56939.25 88888.00 2003-03-11 03:14:06.328 070 15685.60 480.68 56939.86 88888.00 2003-03-11 03:14:07.328 070 15685.60 481.05 56939.00 88888.00 2003-03-11 03:14:08.328 070 15685.34 481.54 56939.25 88888.00 2003-03-11 03:14:09.328 070 15685.47 481.42 56939.25 88888.00 2003-03-11 03:14:10.328 070 15685.47 481.05 56939.37 88888.00 2003-03-11 03:14:11.328 070 15685.60 481.79 56939.86 88888.00 2003-03-11 03:14:12.328 070 15685.47 481.30 56939.12 88888.00 2003-03-11 03:14:13.328 070 15685.86 481.05 56939.98 88888.00 2003-03-11 03:14:14.328 070 15685.73 481.42 56939.00 88888.00 2003-03-11 03:14:15.328 070 15685.47 481.54 56939.12 88888.00 2003-03-11 03:14:16.328 070 15684.95 481.67 56939.25 88888.00 2003-03-11 03:14:17.328 070 15685.60 480.55 56939.61 88888.00 2003-03-11 03:14:18.328 070 15684.30 481.54 56939.61 88888.00 2003-03-11 03:14:19.328 070 15684.43 480.92 56939.12 88888.00 2003-03-11 03:14:20.328 070 15684.82 481.05 56939.37 88888.00 2003-03-11 03:14:21.328 070 15685.08 481.67 56938.76 88888.00 2003-03-11 03:14:22.328 070 15684.82 480.92 56939.00 88888.00 2003-03-11 03:14:23.328 070 15684.95 480.92 56938.88 88888.00 2003-03-11 03:14:24.328 070 15685.34 481.05 56938.27 88888.00 2003-03-11 03:14:25.328 070 15684.95 481.05 56938.76 88888.00 2003-03-11 03:14:26.328 070 15684.95 480.92 56938.88 88888.00 2003-03-11 03:14:27.328 070 15684.82 481.67 56939.25 88888.00 2003-03-11 03:14:28.328 070 15685.08 481.05 56938.64 88888.00 2003-03-11 03:14:29.328 070 15684.43 480.80 56939.00 88888.00 2003-03-11 03:14:30.328 070 15684.95 480.68 56938.52 88888.00 2003-03-11 03:14:31.328 070 15684.69 480.80 56938.88 88888.00 2003-03-11 03:14:32.328 070 15684.95 481.05 56938.88 88888.00 2003-03-11 03:14:33.328 070 15685.08 481.67 56938.52 88888.00 2003-03-11 03:14:34.328 070 15685.34 481.30 56938.52 88888.00 2003-03-11 03:14:35.328 070 15684.95 480.68 56938.27 88888.00 2003-03-11 03:14:36.328 070 15685.08 480.80 56938.02 88888.00 2003-03-11 03:14:37.328 070 15684.69 480.68 56938.64 88888.00 2003-03-11 03:14:38.328 070 15684.95 481.05 56938.76 88888.00 2003-03-11 03:14:39.328 070 15683.79 480.31 56938.39 88888.00 2003-03-11 03:14:40.328 070 15684.69 481.17 56938.39 88888.00 2003-03-11 03:14:41.328 070 15684.82 481.17 56938.27 88888.00 2003-03-11 03:14:42.328 070 15684.43 481.05 56938.15 88888.00 2003-03-11 03:14:43.328 070 15684.30 481.05 56938.02 88888.00 2003-03-11 03:14:44.328 070 15684.56 481.67 56937.66 88888.00 2003-03-11 03:14:45.328 070 15684.69 481.42 56938.39 88888.00 2003-03-11 03:14:46.328 070 15684.95 482.04 56938.15 88888.00 2003-03-11 03:14:47.328 070 15684.95 481.17 56937.54 88888.00 2003-03-11 03:14:48.328 070 15685.08 481.30 56937.90 88888.00 2003-03-11 03:14:49.328 070 15685.08 481.92 56938.27 88888.00 2003-03-11 03:14:50.328 070 15684.69 481.42 56937.90 88888.00 2003-03-11 03:14:51.328 070 15685.21 482.04 56938.02 88888.00 2003-03-11 03:14:52.328 070 15685.47 481.30 56938.02 88888.00 2003-03-11 03:14:53.328 070 15684.69 481.17 56938.27 88888.00 2003-03-11 03:14:54.328 070 15684.82 480.68 56938.02 88888.00 2003-03-11 03:14:55.328 070 15684.82 481.92 56937.90 88888.00 2003-03-11 03:14:56.328 070 15684.43 481.54 56938.88 88888.00 2003-03-11 03:14:57.328 070 15684.56 481.79 56937.78 88888.00 2003-03-11 03:14:58.328 070 15684.69 481.17 56938.27 88888.00 2003-03-11 03:14:59.328 070 15684.82 482.29 56938.52 88888.00 2003-03-11 03:15:00.328 070 15684.30 481.79 56938.02 88888.00 2003-03-11 03:15:01.328 070 15684.56 481.67 56937.78 88888.00 2003-03-11 03:15:02.328 070 15685.34 482.16 56938.15 88888.00 2003-03-11 03:15:03.328 070 15684.43 481.42 56938.02 88888.00 2003-03-11 03:15:04.328 070 15684.43 481.79 56938.64 88888.00 2003-03-11 03:15:05.328 070 15685.34 482.53 56938.39 88888.00 2003-03-11 03:15:06.328 070 15685.21 481.92 56938.39 88888.00 2003-03-11 03:15:07.328 070 15684.04 481.42 56938.02 88888.00 2003-03-11 03:15:08.328 070 15684.69 482.29 56938.02 88888.00 2003-03-11 03:15:09.328 070 15685.34 482.04 56938.64 88888.00 2003-03-11 03:15:10.328 070 15684.69 482.41 56937.90 88888.00 2003-03-11 03:15:11.328 070 15684.56 481.79 56938.52 88888.00 2003-03-11 03:15:12.328 070 15685.08 481.79 56938.02 88888.00 2003-03-11 03:15:13.328 070 15684.56 481.54 56938.52 88888.00 2003-03-11 03:15:14.328 070 15684.43 482.29 56938.02 88888.00 2003-03-11 03:15:15.328 070 15684.69 482.41 56938.02 88888.00 2003-03-11 03:15:16.328 070 15684.82 481.67 56938.27 88888.00 2003-03-11 03:15:17.328 070 15685.47 481.30 56938.64 88888.00 2003-03-11 03:15:18.328 070 15684.82 480.92 56938.52 88888.00 2003-03-11 03:15:19.328 070 15684.04 482.04 56938.39 88888.00 2003-03-11 03:15:20.328 070 15685.34 482.16 56938.39 88888.00 2003-03-11 03:15:21.328 070 15685.47 481.79 56937.78 88888.00 2003-03-11 03:15:22.328 070 15685.21 481.42 56937.90 88888.00 2003-03-11 03:15:23.328 070 15684.69 481.79 56937.78 88888.00 2003-03-11 03:15:24.328 070 15684.56 482.04 56937.90 88888.00 2003-03-11 03:15:25.328 070 15684.82 482.41 56938.39 88888.00 2003-03-11 03:15:26.328 070 15684.56 482.04 56937.41 88888.00 2003-03-11 03:15:27.328 070 15684.30 482.04 56938.52 88888.00 2003-03-11 03:15:28.328 070 15684.56 482.16 56938.52 88888.00 2003-03-11 03:15:29.328 070 15685.60 481.67 56937.54 88888.00 2003-03-11 03:15:30.328 070 15684.30 481.92 56937.78 88888.00 2003-03-11 03:15:31.328 070 15685.34 482.16 56938.15 88888.00 2003-03-11 03:15:32.328 070 15684.56 482.53 56937.90 88888.00 2003-03-11 03:15:33.328 070 15684.56 482.29 56937.41 88888.00 2003-03-11 03:15:34.328 070 15685.47 482.53 56937.66 88888.00 2003-03-11 03:15:35.328 070 15684.56 482.41 56937.54 88888.00 2003-03-11 03:15:36.328 070 15684.43 482.29 56937.66 88888.00 2003-03-11 03:15:37.328 070 15684.95 482.66 56938.02 88888.00 2003-03-11 03:15:38.328 070 15684.04 482.16 56938.02 88888.00 2003-03-11 03:15:39.328 070 15684.69 482.91 56938.15 88888.00 2003-03-11 03:15:40.328 070 15684.30 482.91 56937.66 88888.00 2003-03-11 03:15:41.328 070 15684.69 481.92 56938.15 88888.00 2003-03-11 03:15:42.328 070 15684.30 482.91 56938.02 88888.00 2003-03-11 03:15:43.328 070 15684.95 482.53 56937.66 88888.00 2003-03-11 03:15:44.328 070 15685.34 482.16 56937.90 88888.00 2003-03-11 03:15:45.328 070 15685.08 482.53 56938.15 88888.00 2003-03-11 03:15:46.328 070 15685.21 482.78 56937.90 88888.00 2003-03-11 03:15:47.328 070 15684.17 482.41 56937.78 88888.00 2003-03-11 03:15:48.328 070 15683.92 482.41 56937.41 88888.00 2003-03-11 03:15:49.328 070 15684.69 482.41 56938.15 88888.00 2003-03-11 03:15:50.328 070 15684.69 482.66 56938.27 88888.00 2003-03-11 03:15:51.328 070 15684.43 482.29 56938.02 88888.00 2003-03-11 03:15:52.328 070 15684.30 482.04 56938.15 88888.00 2003-03-11 03:15:53.328 070 15684.43 482.41 56937.78 88888.00 2003-03-11 03:15:54.328 070 15684.56 483.03 56937.41 88888.00 2003-03-11 03:15:55.328 070 15684.04 483.53 56937.29 88888.00 2003-03-11 03:15:56.328 070 15684.56 482.91 56937.78 88888.00 2003-03-11 03:15:57.328 070 15684.17 482.29 56937.41 88888.00 2003-03-11 03:15:58.328 070 15684.30 482.78 56938.39 88888.00 2003-03-11 03:15:59.328 070 15684.82 482.78 56936.80 88888.00 2003-03-11 03:16:00.328 070 15684.69 482.66 56937.66 88888.00 2003-03-11 03:16:01.328 070 15684.43 483.28 56938.02 88888.00 2003-03-11 03:16:02.328 070 15684.56 482.78 56937.78 88888.00 2003-03-11 03:16:03.328 070 15684.69 482.78 56937.17 88888.00 2003-03-11 03:16:04.328 070 15684.95 483.03 56937.78 88888.00 2003-03-11 03:16:05.328 070 15684.56 483.03 56937.17 88888.00 2003-03-11 03:16:06.328 070 15684.69 482.53 56937.78 88888.00 2003-03-11 03:16:07.328 070 15685.21 482.78 56937.29 88888.00 2003-03-11 03:16:08.328 070 15684.56 483.15 56936.93 88888.00 2003-03-11 03:16:09.328 070 15684.30 482.66 56937.29 88888.00 2003-03-11 03:16:10.328 070 15685.08 482.91 56937.66 88888.00 2003-03-11 03:16:11.328 070 15683.39 482.78 56937.29 88888.00 2003-03-11 03:16:12.328 070 15683.92 483.03 56937.41 88888.00 2003-03-11 03:16:13.328 070 15684.17 482.41 56937.29 88888.00 2003-03-11 03:16:14.328 070 15684.56 483.40 56938.27 88888.00 2003-03-11 03:16:15.328 070 15684.17 482.78 56937.17 88888.00 2003-03-11 03:16:16.328 070 15684.04 482.78 56937.66 88888.00 2003-03-11 03:16:17.328 070 15684.17 482.78 56937.41 88888.00 2003-03-11 03:16:18.328 070 15683.53 483.40 56937.41 88888.00 2003-03-11 03:16:19.328 070 15683.39 483.03 56937.66 88888.00 2003-03-11 03:16:20.328 070 15683.66 483.15 56937.05 88888.00 2003-03-11 03:16:21.328 070 15683.66 482.53 56937.29 88888.00 2003-03-11 03:16:22.328 070 15683.13 483.53 56937.29 88888.00 2003-03-11 03:16:23.328 070 15684.04 482.16 56937.66 88888.00 2003-03-11 03:16:24.328 070 15683.53 482.53 56937.05 88888.00 2003-03-11 03:16:25.328 070 15683.53 483.15 56937.17 88888.00 2003-03-11 03:16:26.328 070 15683.13 482.66 56937.54 88888.00 2003-03-11 03:16:27.328 070 15683.66 483.03 56937.17 88888.00 2003-03-11 03:16:28.328 070 15683.26 482.53 56936.56 88888.00 2003-03-11 03:16:29.328 070 15683.92 482.66 56937.66 88888.00 2003-03-11 03:16:30.328 070 15683.53 482.41 56936.43 88888.00 2003-03-11 03:16:31.328 070 15683.00 482.04 56937.54 88888.00 2003-03-11 03:16:32.328 070 15683.39 482.41 56936.31 88888.00 2003-03-11 03:16:33.328 070 15683.39 482.91 56936.93 88888.00 2003-03-11 03:16:34.328 070 15682.36 482.41 56937.29 88888.00 2003-03-11 03:16:35.328 070 15682.23 482.41 56936.80 88888.00 2003-03-11 03:16:36.328 070 15682.49 482.29 56937.29 88888.00 2003-03-11 03:16:37.328 070 15682.23 483.03 56936.93 88888.00 2003-03-11 03:16:38.328 070 15682.75 482.53 56937.05 88888.00 2003-03-11 03:16:39.328 070 15682.36 482.53 56936.43 88888.00 2003-03-11 03:16:40.328 070 15682.49 482.41 56936.80 88888.00 2003-03-11 03:16:41.328 070 15682.49 482.78 56937.41 88888.00 2003-03-11 03:16:42.328 070 15682.23 482.91 56937.05 88888.00 2003-03-11 03:16:43.328 070 15682.36 482.04 56936.80 88888.00 2003-03-11 03:16:44.328 070 15681.84 482.04 56936.68 88888.00 2003-03-11 03:16:45.328 070 15681.97 482.16 56937.29 88888.00 2003-03-11 03:16:46.328 070 15681.58 482.66 56936.93 88888.00 2003-03-11 03:16:47.328 070 15681.71 482.29 56936.80 88888.00 2003-03-11 03:16:48.328 070 15681.71 482.66 56936.68 88888.00 2003-03-11 03:16:49.328 070 15682.36 482.04 56936.56 88888.00 2003-03-11 03:16:50.328 070 15682.36 482.29 56936.68 88888.00 2003-03-11 03:16:51.328 070 15681.71 482.04 56936.93 88888.00 2003-03-11 03:16:52.328 070 15682.23 482.04 56937.17 88888.00 2003-03-11 03:16:53.328 070 15682.10 482.29 56936.56 88888.00 2003-03-11 03:16:54.328 070 15681.84 482.04 56936.80 88888.00 2003-03-11 03:16:55.328 070 15681.97 481.92 56937.05 88888.00 2003-03-11 03:16:56.328 070 15681.45 482.04 56936.56 88888.00 2003-03-11 03:16:57.328 070 15682.10 481.79 56936.80 88888.00 2003-03-11 03:16:58.328 070 15682.23 482.53 56936.31 88888.00 2003-03-11 03:16:59.328 070 15682.10 481.79 56936.07 88888.00 2003-03-11 03:17:00.328 070 15682.10 482.16 56936.43 88888.00 2003-03-11 03:17:01.328 070 15681.71 482.53 56936.43 88888.00 2003-03-11 03:17:02.328 070 15682.49 482.16 56936.68 88888.00 2003-03-11 03:17:03.328 070 15682.36 482.04 56936.68 88888.00 2003-03-11 03:17:04.328 070 15681.71 481.92 56936.68 88888.00 2003-03-11 03:17:05.328 070 15682.23 482.53 56935.95 88888.00 2003-03-11 03:17:06.328 070 15681.97 482.04 56936.07 88888.00 2003-03-11 03:17:07.328 070 15681.97 482.29 56936.31 88888.00 2003-03-11 03:17:08.328 070 15682.23 482.53 56936.68 88888.00 2003-03-11 03:17:09.328 070 15682.36 482.66 56936.68 88888.00 2003-03-11 03:17:10.328 070 15682.23 482.53 56936.56 88888.00 2003-03-11 03:17:11.328 070 15681.58 482.29 56936.07 88888.00 2003-03-11 03:17:12.328 070 15681.97 482.29 56936.07 88888.00 2003-03-11 03:17:13.328 070 15682.23 482.04 56936.68 88888.00 2003-03-11 03:17:14.328 070 15682.36 481.42 56936.19 88888.00 2003-03-11 03:17:15.328 070 15681.97 481.79 56936.80 88888.00 2003-03-11 03:17:16.328 070 15682.10 480.92 56936.93 88888.00 2003-03-11 03:17:17.328 070 15681.84 482.66 56936.31 88888.00 2003-03-11 03:17:18.328 070 15682.23 481.67 56936.43 88888.00 2003-03-11 03:17:19.328 070 15681.84 482.16 56936.93 88888.00 2003-03-11 03:17:20.328 070 15682.49 481.92 56936.80 88888.00 2003-03-11 03:17:21.328 070 15681.84 481.42 56936.56 88888.00 2003-03-11 03:17:22.328 070 15682.23 481.92 56936.19 88888.00 2003-03-11 03:17:23.328 070 15681.84 481.67 56936.43 88888.00 2003-03-11 03:17:24.328 070 15681.84 481.67 56936.43 88888.00 2003-03-11 03:17:25.328 070 15682.23 482.29 56936.43 88888.00 2003-03-11 03:17:26.328 070 15681.58 481.42 56936.56 88888.00 2003-03-11 03:17:27.328 070 15682.75 481.67 56936.56 88888.00 2003-03-11 03:17:28.328 070 15681.84 481.79 56936.07 88888.00 2003-03-11 03:17:29.328 070 15681.58 481.54 56936.43 88888.00 2003-03-11 03:17:30.328 070 15681.58 481.54 56936.19 88888.00 2003-03-11 03:17:31.328 070 15681.84 481.05 56936.68 88888.00 2003-03-11 03:17:32.328 070 15682.10 481.92 56936.19 88888.00 2003-03-11 03:17:33.328 070 15681.84 481.42 56936.43 88888.00 2003-03-11 03:17:34.328 070 15681.71 481.30 56936.43 88888.00 2003-03-11 03:17:35.328 070 15682.23 481.30 56936.07 88888.00 2003-03-11 03:17:36.328 070 15682.49 481.79 56936.07 88888.00 2003-03-11 03:17:37.328 070 15681.58 481.54 56936.43 88888.00 2003-03-11 03:17:38.328 070 15681.84 481.67 56937.17 88888.00 2003-03-11 03:17:39.328 070 15681.71 482.04 56935.82 88888.00 2003-03-11 03:17:40.328 070 15682.10 481.67 56936.07 88888.00 2003-03-11 03:17:41.328 070 15681.58 480.80 56936.43 88888.00 2003-03-11 03:17:42.328 070 15681.97 481.67 56936.80 88888.00 2003-03-11 03:17:43.328 070 15681.32 481.17 56936.56 88888.00 2003-03-11 03:17:44.328 070 15681.84 480.80 56936.31 88888.00 2003-03-11 03:17:45.328 070 15681.58 480.92 56936.31 88888.00 2003-03-11 03:17:46.328 070 15681.32 480.92 56936.07 88888.00 2003-03-11 03:17:47.328 070 15681.71 481.05 56936.19 88888.00 2003-03-11 03:17:48.328 070 15681.58 480.92 56936.19 88888.00 2003-03-11 03:17:49.328 070 15681.84 480.68 56936.43 88888.00 2003-03-11 03:17:50.328 070 15681.45 480.55 56936.43 88888.00 2003-03-11 03:17:51.328 070 15681.58 480.55 56936.80 88888.00 2003-03-11 03:17:52.328 070 15680.93 480.80 56936.68 88888.00 2003-03-11 03:17:53.328 070 15681.19 481.05 56936.19 88888.00 2003-03-11 03:17:54.328 070 15681.19 480.68 56936.07 88888.00 2003-03-11 03:17:55.328 070 15681.58 480.68 56936.56 88888.00 2003-03-11 03:17:56.328 070 15681.58 480.92 56936.07 88888.00 2003-03-11 03:17:57.328 070 15681.32 480.18 56935.82 88888.00 2003-03-11 03:17:58.328 070 15681.06 480.92 56936.43 88888.00 2003-03-11 03:17:59.328 070 15680.80 480.68 56936.31 88888.00 2003-03-11 03:18:00.328 070 15681.06 480.92 56936.07 88888.00 2003-03-11 03:18:01.328 070 15681.06 480.80 56935.95 88888.00 2003-03-11 03:18:02.328 070 15681.32 480.68 56935.95 88888.00 2003-03-11 03:18:03.328 070 15680.93 480.80 56935.82 88888.00 2003-03-11 03:18:04.328 070 15681.06 479.81 56935.95 88888.00 2003-03-11 03:18:05.328 070 15681.19 480.43 56936.07 88888.00 2003-03-11 03:18:06.328 070 15681.19 480.55 56936.31 88888.00 2003-03-11 03:18:07.328 070 15681.19 480.55 56936.31 88888.00 2003-03-11 03:18:08.328 070 15680.54 480.06 56936.31 88888.00 2003-03-11 03:18:09.328 070 15680.54 480.18 56935.34 88888.00 2003-03-11 03:18:10.328 070 15680.93 480.43 56935.70 88888.00 2003-03-11 03:18:11.328 070 15680.93 480.80 56936.07 88888.00 2003-03-11 03:18:12.328 070 15680.93 480.68 56937.29 88888.00 2003-03-11 03:18:13.328 070 15680.80 480.43 56935.95 88888.00 2003-03-11 03:18:14.328 070 15680.80 480.55 56936.19 88888.00 2003-03-11 03:18:15.328 070 15680.67 480.43 56936.19 88888.00 2003-03-11 03:18:16.328 070 15680.02 480.31 56936.07 88888.00 2003-03-11 03:18:17.328 070 15680.80 480.31 56935.70 88888.00 2003-03-11 03:18:18.328 070 15680.15 480.18 56935.95 88888.00 2003-03-11 03:18:19.328 070 15680.93 480.43 56935.82 88888.00 2003-03-11 03:18:20.328 070 15680.41 481.17 56936.19 88888.00 2003-03-11 03:18:21.328 070 15680.54 480.31 56935.70 88888.00 2003-03-11 03:18:22.328 070 15680.02 480.43 56935.70 88888.00 2003-03-11 03:18:23.328 070 15681.06 480.06 56935.70 88888.00 2003-03-11 03:18:24.328 070 15680.02 480.55 56935.70 88888.00 2003-03-11 03:18:25.328 070 15680.54 480.92 56935.82 88888.00 2003-03-11 03:18:26.328 070 15680.15 480.43 56935.58 88888.00 2003-03-11 03:18:27.328 070 15680.54 480.31 56935.82 88888.00 2003-03-11 03:18:28.328 070 15680.28 481.05 56935.58 88888.00 2003-03-11 03:18:29.328 070 15680.67 480.55 56935.70 88888.00 2003-03-11 03:18:30.328 070 15679.24 480.18 56935.95 88888.00 2003-03-11 03:18:31.328 070 15680.28 480.92 56935.70 88888.00 2003-03-11 03:18:32.328 070 15680.54 480.43 56935.82 88888.00 2003-03-11 03:18:33.328 070 15680.02 480.80 56935.82 88888.00 2003-03-11 03:18:34.328 070 15680.15 480.92 56935.34 88888.00 2003-03-11 03:18:35.328 070 15680.93 481.30 56935.95 88888.00 2003-03-11 03:18:36.328 070 15680.15 481.17 56936.07 88888.00 2003-03-11 03:18:37.328 070 15680.02 480.92 56935.46 88888.00 2003-03-11 03:18:38.328 070 15680.28 480.68 56935.34 88888.00 2003-03-11 03:18:39.328 070 15679.37 480.55 56935.95 88888.00 2003-03-11 03:18:40.328 070 15679.50 481.42 56936.31 88888.00 2003-03-11 03:18:41.328 070 15680.41 480.55 56935.82 88888.00 2003-03-11 03:18:42.328 070 15679.63 480.92 56935.95 88888.00 2003-03-11 03:18:43.328 070 15680.02 480.92 56936.31 88888.00 2003-03-11 03:18:44.328 070 15680.41 480.68 56935.95 88888.00 2003-03-11 03:18:45.328 070 15679.63 481.05 56935.46 88888.00 2003-03-11 03:18:46.328 070 15680.02 481.42 56935.34 88888.00 2003-03-11 03:18:47.328 070 15680.28 481.05 56935.58 88888.00 2003-03-11 03:18:48.328 070 15680.80 481.30 56935.95 88888.00 2003-03-11 03:18:49.328 070 15679.76 481.67 56935.70 88888.00 2003-03-11 03:18:50.328 070 15680.15 481.67 56935.82 88888.00 2003-03-11 03:18:51.328 070 15680.28 481.30 56935.21 88888.00 2003-03-11 03:18:52.328 070 15679.63 481.17 56935.46 88888.00 2003-03-11 03:18:53.328 070 15680.15 480.80 56936.07 88888.00 2003-03-11 03:18:54.328 070 15679.63 481.42 56935.46 88888.00 2003-03-11 03:18:55.328 070 15679.50 480.92 56935.34 88888.00 2003-03-11 03:18:56.328 070 15679.89 481.30 56934.60 88888.00 2003-03-11 03:18:57.328 070 15679.89 481.05 56935.34 88888.00 2003-03-11 03:18:58.328 070 15679.76 480.92 56935.70 88888.00 2003-03-11 03:18:59.328 070 15679.89 481.30 56935.34 88888.00 2003-03-11 03:19:00.328 070 15679.76 481.92 56934.97 88888.00 2003-03-11 03:19:01.328 070 15680.41 481.17 56935.34 88888.00 2003-03-11 03:19:02.328 070 15679.89 480.80 56935.95 88888.00 2003-03-11 03:19:03.328 070 15680.02 481.79 56935.58 88888.00 2003-03-11 03:19:04.328 070 15680.41 481.42 56935.09 88888.00 2003-03-11 03:19:05.328 070 15679.89 481.54 56935.46 88888.00 2003-03-11 03:19:06.328 070 15680.02 481.92 56934.85 88888.00 2003-03-11 03:19:07.328 070 15680.15 482.16 56935.95 88888.00 2003-03-11 03:19:08.328 070 15680.15 481.79 56935.58 88888.00 2003-03-11 03:19:09.328 070 15679.63 480.80 56935.70 88888.00 2003-03-11 03:19:10.328 070 15680.28 481.67 56935.82 88888.00 2003-03-11 03:19:11.328 070 15680.15 481.42 56935.70 88888.00 2003-03-11 03:19:12.328 070 15679.89 482.91 56935.09 88888.00 2003-03-11 03:19:13.328 070 15680.02 482.16 56934.72 88888.00 2003-03-11 03:19:14.328 070 15679.37 482.16 56935.09 88888.00 2003-03-11 03:19:15.328 070 15680.02 481.79 56934.97 88888.00 2003-03-11 03:19:16.328 070 15679.76 481.79 56934.72 88888.00 2003-03-11 03:19:17.328 070 15678.98 482.41 56935.21 88888.00 2003-03-11 03:19:18.328 070 15679.89 481.92 56935.21 88888.00 2003-03-11 03:19:19.328 070 15679.63 482.29 56934.85 88888.00 2003-03-11 03:19:20.328 070 15679.11 481.92 56935.21 88888.00 2003-03-11 03:19:21.328 070 15679.37 482.78 56934.85 88888.00 2003-03-11 03:19:22.328 070 15680.02 482.29 56935.21 88888.00 2003-03-11 03:19:23.328 070 15679.24 482.16 56935.21 88888.00 2003-03-11 03:19:24.328 070 15679.37 482.04 56934.72 88888.00 2003-03-11 03:19:25.328 070 15679.11 482.04 56935.09 88888.00 2003-03-11 03:19:26.328 070 15679.37 482.78 56934.97 88888.00 2003-03-11 03:19:27.328 070 15678.98 482.78 56934.85 88888.00 2003-03-11 03:19:28.328 070 15679.11 482.53 56934.85 88888.00 2003-03-11 03:19:29.328 070 15678.72 482.04 56934.48 88888.00 2003-03-11 03:19:30.328 070 15679.24 482.53 56934.72 88888.00 2003-03-11 03:19:31.328 070 15679.50 482.91 56934.48 88888.00 2003-03-11 03:19:33.328 070 15679.89 482.53 56935.34 88888.00 2003-03-11 03:19:34.328 070 15679.37 482.29 56934.85 88888.00 2003-03-11 03:19:35.328 070 15679.37 483.03 56934.85 88888.00 2003-03-11 03:19:36.328 070 15679.76 482.29 56934.36 88888.00 2003-03-11 03:19:37.328 070 15679.50 482.66 56934.60 88888.00 2003-03-11 03:19:38.328 070 15679.24 482.91 56935.21 88888.00 2003-03-11 03:19:39.328 070 15679.37 483.65 56934.85 88888.00 2003-03-11 03:19:40.328 070 15679.37 483.15 56935.21 88888.00 2003-03-11 03:19:41.328 070 15679.76 483.28 56933.99 88888.00 2003-03-11 03:19:42.328 070 15679.63 482.91 56934.48 88888.00 2003-03-11 03:19:43.328 070 15679.89 483.28 56934.97 88888.00 2003-03-11 03:19:44.328 070 15680.41 483.77 56934.72 88888.00 2003-03-11 03:19:45.328 070 15680.15 483.03 56934.72 88888.00 2003-03-11 03:19:46.328 070 15680.67 482.78 56935.46 88888.00 2003-03-11 03:19:47.328 070 15679.76 483.40 56934.72 88888.00 2003-03-11 03:19:48.328 070 15680.28 483.40 56935.21 88888.00 2003-03-11 03:19:49.328 070 15680.67 483.28 56935.09 88888.00 2003-03-11 03:19:50.328 070 15680.67 483.40 56935.09 88888.00 2003-03-11 03:19:51.328 070 15681.06 483.28 56934.36 88888.00 2003-03-11 03:19:52.328 070 15680.41 483.53 56934.60 88888.00 2003-03-11 03:19:53.328 070 15679.63 483.77 56934.85 88888.00 2003-03-11 03:19:54.328 070 15681.19 484.14 56935.58 88888.00 2003-03-11 03:19:55.328 070 15680.54 483.90 56935.34 88888.00 2003-03-11 03:19:56.328 070 15681.19 483.40 56934.85 88888.00 2003-03-11 03:19:57.328 070 15681.06 483.77 56935.21 88888.00 2003-03-11 03:19:58.328 070 15681.32 483.77 56934.97 88888.00 2003-03-11 03:19:59.328 070 15681.58 483.77 56935.09 88888.00 2003-03-11 03:20:00.328 070 15681.45 484.02 56934.97 88888.00 2003-03-11 03:20:01.328 070 15680.93 483.90 56935.58 88888.00 2003-03-11 03:20:02.328 070 15681.19 483.90 56934.85 88888.00 2003-03-11 03:20:03.328 070 15681.58 484.39 56934.85 88888.00 2003-03-11 03:20:04.328 070 15681.06 483.77 56934.48 88888.00 2003-03-11 03:20:05.328 070 15681.58 484.02 56935.21 88888.00 2003-03-11 03:20:06.328 070 15682.10 484.64 56934.85 88888.00 2003-03-11 03:20:07.328 070 15681.32 484.64 56935.09 88888.00 2003-03-11 03:20:08.328 070 15681.71 484.02 56934.60 88888.00 2003-03-11 03:20:09.328 070 15681.45 484.14 56934.85 88888.00 2003-03-11 03:20:10.328 070 15681.84 484.27 56934.72 88888.00 2003-03-11 03:20:11.328 070 15681.19 484.14 56935.21 88888.00 2003-03-11 03:20:12.328 070 15681.97 483.65 56934.72 88888.00 2003-03-11 03:20:13.328 070 15681.58 484.27 56934.23 88888.00 2003-03-11 03:20:14.328 070 15681.58 483.65 56934.72 88888.00 2003-03-11 03:20:15.328 070 15681.32 484.02 56934.97 88888.00 2003-03-11 03:20:16.328 070 15681.84 484.52 56934.11 88888.00 2003-03-11 03:20:17.328 070 15681.84 484.39 56934.48 88888.00 2003-03-11 03:20:18.328 070 15681.71 484.52 56934.60 88888.00 2003-03-11 03:20:19.328 070 15682.23 483.65 56935.09 88888.00 2003-03-11 03:20:20.328 070 15681.97 484.52 56935.09 88888.00 2003-03-11 03:20:21.328 070 15682.36 483.90 56934.97 88888.00 2003-03-11 03:20:22.328 070 15682.36 484.39 56934.48 88888.00 2003-03-11 03:20:23.328 070 15681.71 484.39 56934.48 88888.00 2003-03-11 03:20:24.328 070 15682.10 484.76 56935.34 88888.00 2003-03-11 03:20:25.328 070 15681.06 484.27 56934.72 88888.00 2003-03-11 03:20:26.328 070 15682.36 484.39 56934.97 88888.00 2003-03-11 03:20:27.328 070 15681.97 484.76 56934.97 88888.00 2003-03-11 03:20:28.328 070 15681.97 484.52 56935.09 88888.00 2003-03-11 03:20:29.328 070 15681.84 484.39 56934.97 88888.00 2003-03-11 03:20:30.328 070 15681.71 484.76 56934.97 88888.00 2003-03-11 03:20:31.328 070 15682.36 485.26 56934.85 88888.00 2003-03-11 03:20:32.328 070 15682.10 484.76 56934.85 88888.00 2003-03-11 03:20:33.328 070 15682.62 484.52 56934.97 88888.00 2003-03-11 03:20:34.328 070 15682.75 484.64 56935.21 88888.00 2003-03-11 03:20:35.328 070 15682.75 484.39 56935.46 88888.00 2003-03-11 03:20:36.328 070 15682.23 485.26 56935.46 88888.00 2003-03-11 03:20:37.328 070 15682.75 484.76 56935.46 88888.00 2003-03-11 03:20:38.328 070 15682.75 485.14 56934.97 88888.00 2003-03-11 03:20:39.328 070 15682.88 484.64 56935.46 88888.00 2003-03-11 03:20:40.328 070 15682.75 485.88 56935.70 88888.00 2003-03-11 03:20:41.328 070 15682.75 485.63 56935.21 88888.00 2003-03-11 03:20:42.328 070 15682.75 484.89 56934.60 88888.00 2003-03-11 03:20:43.328 070 15683.79 485.14 56935.70 88888.00 2003-03-11 03:20:44.328 070 15682.75 484.76 56935.58 88888.00 2003-03-11 03:20:45.328 070 15683.13 485.38 56935.58 88888.00 2003-03-11 03:20:46.328 070 15683.13 486.25 56935.70 88888.00 2003-03-11 03:20:47.328 070 15683.39 484.52 56935.46 88888.00 2003-03-11 03:20:48.328 070 15683.26 485.63 56935.70 88888.00 2003-03-11 03:20:49.328 070 15683.39 485.26 56935.34 88888.00 2003-03-11 03:20:50.328 070 15683.79 484.76 56934.85 88888.00 2003-03-11 03:20:51.328 070 15683.26 485.26 56935.58 88888.00 2003-03-11 03:20:52.328 070 15683.53 485.01 56934.97 88888.00 2003-03-11 03:20:53.328 070 15683.53 485.14 56935.82 88888.00 2003-03-11 03:20:54.328 070 15683.53 486.37 56935.46 88888.00 2003-03-11 03:20:55.328 070 15683.26 485.88 56935.34 88888.00 2003-03-11 03:20:56.328 070 15683.39 485.26 56935.34 88888.00 2003-03-11 03:20:57.328 070 15683.66 485.38 56935.21 88888.00 2003-03-11 03:20:58.328 070 15683.39 485.51 56935.46 88888.00 2003-03-11 03:20:59.328 070 15683.26 485.75 56935.09 88888.00 2003-03-11 03:21:00.328 070 15683.39 485.51 56935.21 88888.00 2003-03-11 03:21:01.328 070 15683.66 485.63 56935.09 88888.00 2003-03-11 03:21:02.328 070 15683.66 485.01 56935.58 88888.00 2003-03-11 03:21:03.328 070 15684.17 484.64 56935.82 88888.00 2003-03-11 03:21:04.328 070 15684.04 485.26 56935.70 88888.00 2003-03-11 03:21:05.328 070 15683.26 485.63 56935.82 88888.00 2003-03-11 03:21:06.328 070 15683.26 485.63 56935.21 88888.00 2003-03-11 03:21:07.328 070 15683.66 485.01 56935.46 88888.00 2003-03-11 03:21:08.328 070 15683.66 485.38 56935.70 88888.00 2003-03-11 03:21:09.328 070 15683.79 485.51 56935.21 88888.00 2003-03-11 03:21:10.328 070 15683.39 485.38 56935.95 88888.00 2003-03-11 03:21:11.328 070 15683.66 485.51 56935.46 88888.00 2003-03-11 03:21:12.328 070 15683.39 485.63 56936.19 88888.00 2003-03-11 03:21:13.328 070 15683.39 486.25 56935.70 88888.00 2003-03-11 03:21:14.328 070 15683.13 485.63 56935.70 88888.00 2003-03-11 03:21:15.328 070 15684.56 485.63 56936.07 88888.00 2003-03-11 03:21:16.328 070 15683.39 486.13 56935.82 88888.00 2003-03-11 03:21:17.328 070 15683.53 485.51 56935.58 88888.00 2003-03-11 03:21:18.328 070 15683.13 486.25 56935.09 88888.00 2003-03-11 03:21:19.328 070 15683.66 485.51 56935.82 88888.00 2003-03-11 03:21:20.328 070 15683.26 486.13 56935.34 88888.00 2003-03-11 03:21:21.328 070 15682.88 485.63 56935.70 88888.00 2003-03-11 03:21:22.328 070 15683.66 486.13 56936.19 88888.00 2003-03-11 03:21:23.328 070 15683.66 485.63 56935.82 88888.00 2003-03-11 03:21:24.328 070 15683.66 486.62 56935.70 88888.00 2003-03-11 03:21:25.328 070 15683.26 486.00 56935.70 88888.00 2003-03-11 03:21:26.328 070 15683.53 486.99 56935.70 88888.00 2003-03-11 03:21:27.328 070 15683.13 486.13 56936.19 88888.00 2003-03-11 03:21:28.328 070 15683.26 485.38 56935.58 88888.00 2003-03-11 03:21:29.328 070 15683.26 486.00 56936.07 88888.00 2003-03-11 03:21:30.328 070 15683.53 486.00 56935.46 88888.00 2003-03-11 03:21:31.328 070 15683.00 486.13 56935.34 88888.00 2003-03-11 03:21:32.328 070 15683.26 485.75 56935.70 88888.00 2003-03-11 03:21:33.328 070 15683.00 486.25 56935.34 88888.00 2003-03-11 03:21:34.328 070 15682.62 486.00 56935.46 88888.00 2003-03-11 03:21:35.328 070 15683.39 486.25 56935.34 88888.00 2003-03-11 03:21:36.328 070 15682.62 486.25 56935.58 88888.00 2003-03-11 03:21:37.328 070 15683.13 486.62 56935.95 88888.00 2003-03-11 03:21:38.328 070 15682.62 485.88 56935.70 88888.00 2003-03-11 03:21:39.328 070 15682.62 485.63 56934.97 88888.00 2003-03-11 03:21:40.328 070 15682.36 486.62 56935.09 88888.00 2003-03-11 03:21:41.328 070 15682.23 486.75 56934.85 88888.00 2003-03-11 03:21:42.328 070 15682.49 486.62 56935.34 88888.00 2003-03-11 03:21:43.328 070 15682.75 486.99 56935.82 88888.00 2003-03-11 03:21:44.328 070 15682.62 486.50 56935.46 88888.00 2003-03-11 03:21:45.328 070 15683.39 486.75 56935.21 88888.00 2003-03-11 03:21:46.328 070 15682.75 486.75 56935.21 88888.00 2003-03-11 03:21:47.328 070 15682.75 486.50 56935.21 88888.00 2003-03-11 03:21:48.328 070 15682.36 486.75 56935.82 88888.00 2003-03-11 03:21:49.328 070 15682.62 486.87 56935.34 88888.00 2003-03-11 03:21:50.328 070 15682.36 486.99 56935.09 88888.00 2003-03-11 03:21:51.328 070 15683.13 486.75 56935.21 88888.00 2003-03-11 03:21:52.328 070 15682.75 486.75 56934.72 88888.00 2003-03-11 03:21:53.328 070 15682.49 486.62 56935.58 88888.00 2003-03-11 03:21:54.328 070 15682.23 486.50 56935.34 88888.00 2003-03-11 03:21:55.328 070 15682.10 486.99 56935.09 88888.00 2003-03-11 03:21:56.328 070 15682.49 487.24 56935.21 88888.00 2003-03-11 03:21:57.328 070 15683.00 486.75 56935.34 88888.00 2003-03-11 03:21:58.328 070 15682.36 486.75 56934.97 88888.00 2003-03-11 03:21:59.328 070 15682.36 487.12 56935.21 88888.00 2003-03-11 03:22:00.328 070 15682.49 486.00 56934.72 88888.00 2003-03-11 03:22:01.328 070 15682.49 486.87 56934.85 88888.00 2003-03-11 03:22:02.328 070 15681.97 486.75 56935.46 88888.00 2003-03-11 03:22:03.328 070 15681.71 487.49 56934.97 88888.00 2003-03-11 03:22:04.328 070 15682.49 486.87 56934.60 88888.00 2003-03-11 03:22:05.328 070 15682.23 487.36 56934.23 88888.00 2003-03-11 03:22:06.328 070 15682.49 487.12 56935.58 88888.00 2003-03-11 03:22:07.328 070 15682.62 486.87 56935.34 88888.00 2003-03-11 03:22:08.328 070 15682.36 487.36 56935.70 88888.00 2003-03-11 03:22:09.328 070 15683.00 487.36 56934.60 88888.00 2003-03-11 03:22:10.328 070 15683.00 487.24 56935.09 88888.00 2003-03-11 03:22:11.328 070 15682.10 487.12 56934.48 88888.00 2003-03-11 03:22:12.328 070 15681.97 486.75 56935.70 88888.00 2003-03-11 03:22:13.328 070 15681.97 487.49 56935.21 88888.00 2003-03-11 03:22:14.328 070 15682.75 487.61 56935.21 88888.00 2003-03-11 03:22:15.328 070 15682.62 487.36 56934.60 88888.00 2003-03-11 03:22:16.328 070 15681.71 487.12 56936.07 88888.00 2003-03-11 03:22:17.328 070 15682.36 486.99 56935.21 88888.00 2003-03-11 03:22:18.328 070 15681.97 486.75 56935.46 88888.00 2003-03-11 03:22:19.328 070 15682.49 486.13 56934.72 88888.00 2003-03-11 03:22:20.328 070 15681.45 487.24 56934.85 88888.00 2003-03-11 03:22:21.328 070 15682.10 487.24 56935.58 88888.00 2003-03-11 03:22:22.328 070 15681.97 486.87 56935.34 88888.00 2003-03-11 03:22:23.328 070 15682.75 486.62 56934.85 88888.00 2003-03-11 03:22:24.328 070 15682.10 487.24 56934.60 88888.00 2003-03-11 03:22:25.328 070 15682.23 486.75 56934.72 88888.00 2003-03-11 03:22:26.328 070 15681.45 486.87 56934.72 88888.00 2003-03-11 03:22:27.328 070 15681.97 486.99 56935.46 88888.00 2003-03-11 03:22:28.328 070 15681.58 487.36 56934.97 88888.00 2003-03-11 03:22:29.328 070 15681.84 487.36 56935.21 88888.00 2003-03-11 03:22:30.328 070 15681.71 487.12 56934.72 88888.00 2003-03-11 03:22:31.328 070 15681.58 487.49 56934.97 88888.00 2003-03-11 03:22:32.328 070 15682.23 487.12 56934.72 88888.00 2003-03-11 03:22:33.328 070 15681.84 487.36 56935.58 88888.00 2003-03-11 03:22:34.328 070 15682.23 487.12 56935.09 88888.00 2003-03-11 03:22:35.328 070 15681.58 487.61 56934.48 88888.00 2003-03-11 03:22:36.328 070 15681.32 486.99 56934.11 88888.00 2003-03-11 03:22:37.328 070 15682.23 487.12 56934.85 88888.00 2003-03-11 03:22:38.328 070 15682.62 487.12 56935.09 88888.00 2003-03-11 03:22:39.328 070 15681.97 487.12 56934.60 88888.00 2003-03-11 03:22:40.328 070 15681.45 487.36 56934.48 88888.00 2003-03-11 03:22:41.328 070 15682.23 487.24 56935.09 88888.00 2003-03-11 03:22:42.328 070 15682.23 487.12 56934.85 88888.00 2003-03-11 03:22:43.328 070 15682.23 487.24 56934.85 88888.00 2003-03-11 03:22:44.328 070 15682.36 487.36 56934.48 88888.00 2003-03-11 03:22:45.328 070 15681.45 486.99 56934.97 88888.00 2003-03-11 03:22:46.328 070 15681.97 487.61 56934.97 88888.00 2003-03-11 03:22:47.328 070 15681.84 488.11 56934.60 88888.00 2003-03-11 03:22:48.328 070 15681.71 487.98 56934.48 88888.00 2003-03-11 03:22:49.328 070 15681.71 487.36 56934.60 88888.00 2003-03-11 03:22:50.328 070 15681.19 487.36 56935.09 88888.00 2003-03-11 03:22:51.328 070 15681.58 487.61 56934.36 88888.00 2003-03-11 03:22:52.328 070 15681.58 487.49 56934.85 88888.00 2003-03-11 03:22:53.328 070 15681.32 487.49 56935.09 88888.00 2003-03-11 03:22:54.328 070 15681.84 487.61 56934.60 88888.00 2003-03-11 03:22:55.328 070 15681.71 487.24 56934.85 88888.00 2003-03-11 03:22:56.328 070 15681.32 487.24 56934.60 88888.00 2003-03-11 03:22:57.328 070 15681.58 487.86 56934.23 88888.00 2003-03-11 03:22:58.328 070 15681.45 487.49 56934.60 88888.00 2003-03-11 03:22:59.328 070 15681.45 487.49 56933.75 88888.00 2003-03-11 03:23:00.328 070 15682.10 487.24 56934.48 88888.00 2003-03-11 03:23:01.328 070 15680.67 487.12 56933.75 88888.00 2003-03-11 03:23:02.328 070 15681.19 487.74 56933.87 88888.00 2003-03-11 03:23:03.328 070 15681.58 487.61 56934.36 88888.00 2003-03-11 03:23:04.328 070 15682.23 487.98 56934.36 88888.00 2003-03-11 03:23:05.328 070 15681.71 487.74 56934.36 88888.00 2003-03-11 03:23:06.328 070 15681.71 487.49 56934.48 88888.00 2003-03-11 03:23:07.328 070 15681.19 487.74 56934.36 88888.00 2003-03-11 03:23:08.328 070 15681.45 487.24 56934.23 88888.00 2003-03-11 03:23:09.328 070 15681.19 487.36 56934.72 88888.00 2003-03-11 03:23:10.328 070 15681.32 487.98 56934.23 88888.00 2003-03-11 03:23:11.328 070 15681.06 488.23 56934.36 88888.00 2003-03-11 03:23:12.328 070 15681.19 488.60 56934.36 88888.00 2003-03-11 03:23:13.328 070 15680.80 487.98 56934.11 88888.00 2003-03-11 03:23:14.328 070 15681.32 487.98 56934.23 88888.00 2003-03-11 03:23:15.328 070 15680.93 487.98 56933.87 88888.00 2003-03-11 03:23:16.328 070 15681.58 488.36 56934.36 88888.00 2003-03-11 03:23:17.328 070 15681.58 488.48 56934.72 88888.00 2003-03-11 03:23:18.328 070 15681.71 487.61 56934.60 88888.00 2003-03-11 03:23:19.328 070 15681.19 487.98 56934.48 88888.00 2003-03-11 03:23:20.328 070 15681.97 488.11 56933.87 88888.00 2003-03-11 03:23:21.328 070 15681.06 487.98 56934.36 88888.00 2003-03-11 03:23:22.328 070 15681.45 488.36 56934.48 88888.00 2003-03-11 03:23:23.328 070 15680.67 489.10 56935.34 88888.00 2003-03-11 03:23:24.328 070 15681.84 487.98 56934.36 88888.00 2003-03-11 03:23:25.328 070 15681.58 488.97 56934.11 88888.00 2003-03-11 03:23:26.328 070 15681.19 488.73 56933.99 88888.00 2003-03-11 03:23:27.328 070 15681.45 488.73 56934.60 88888.00 2003-03-11 03:23:28.328 070 15681.58 488.73 56933.99 88888.00 2003-03-11 03:23:29.328 070 15681.58 488.85 56934.23 88888.00 2003-03-11 03:23:30.328 070 15681.84 488.36 56934.11 88888.00 2003-03-11 03:23:31.328 070 15681.97 488.23 56934.48 88888.00 2003-03-11 03:23:33.328 070 15680.93 488.23 56934.23 88888.00 2003-03-11 03:23:34.328 070 15680.93 488.48 56933.99 88888.00 2003-03-11 03:23:35.328 070 15681.06 488.73 56933.13 88888.00 2003-03-11 03:23:36.328 070 15681.32 488.48 56933.75 88888.00 2003-03-11 03:23:37.328 070 15681.06 488.11 56933.62 88888.00 2003-03-11 03:23:38.328 070 15681.45 488.73 56934.60 88888.00 2003-03-11 03:23:39.328 070 15681.32 488.97 56934.48 88888.00 2003-03-11 03:23:40.328 070 15681.71 488.97 56934.60 88888.00 2003-03-11 03:23:41.328 070 15681.58 488.97 56933.62 88888.00 2003-03-11 03:23:42.328 070 15681.32 489.35 56933.75 88888.00 2003-03-11 03:23:43.328 070 15681.06 488.85 56933.75 88888.00 2003-03-11 03:23:44.328 070 15680.93 489.10 56933.13 88888.00 2003-03-11 03:23:45.328 070 15680.93 488.73 56934.11 88888.00 2003-03-11 03:23:46.328 070 15681.19 489.10 56933.87 88888.00 2003-03-11 03:23:47.328 070 15681.32 489.10 56933.99 88888.00 2003-03-11 03:23:48.328 070 15681.71 489.59 56933.62 88888.00 2003-03-11 03:23:49.328 070 15681.19 489.47 56932.89 88888.00 2003-03-11 03:23:50.328 070 15681.45 489.22 56933.62 88888.00 2003-03-11 03:23:51.328 070 15681.71 488.85 56933.87 88888.00 2003-03-11 03:23:52.328 070 15681.45 488.60 56933.62 88888.00 2003-03-11 03:23:53.328 070 15682.10 489.22 56933.75 88888.00 2003-03-11 03:23:54.328 070 15681.32 488.85 56933.26 88888.00 2003-03-11 03:23:55.328 070 15681.45 488.85 56933.99 88888.00 2003-03-11 03:23:56.328 070 15680.80 488.85 56933.50 88888.00 2003-03-11 03:23:57.328 070 15681.32 489.22 56933.26 88888.00 2003-03-11 03:23:58.328 070 15681.06 489.47 56933.26 88888.00 2003-03-11 03:23:59.328 070 15681.71 489.10 56933.13 88888.00 2003-03-11 03:24:00.328 070 15680.80 489.47 56933.50 88888.00 2003-03-11 03:24:01.328 070 15681.45 488.73 56934.48 88888.00 2003-03-11 03:24:02.328 070 15681.45 488.85 56933.26 88888.00 2003-03-11 03:24:03.328 070 15681.58 489.47 56933.38 88888.00 2003-03-11 03:24:04.328 070 15681.19 488.97 56933.26 88888.00 2003-03-11 03:24:05.328 070 15680.80 488.97 56933.38 88888.00 2003-03-11 03:24:06.328 070 15681.45 488.85 56933.75 88888.00 2003-03-11 03:24:07.328 070 15681.71 489.59 56933.26 88888.00 2003-03-11 03:24:08.328 070 15681.32 489.22 56933.50 88888.00 2003-03-11 03:24:09.328 070 15681.19 489.72 56933.13 88888.00 2003-03-11 03:24:10.328 070 15680.80 488.85 56933.38 88888.00 2003-03-11 03:24:11.328 070 15680.41 490.09 56933.01 88888.00 2003-03-11 03:24:12.328 070 15680.15 489.72 56933.75 88888.00 2003-03-11 03:24:13.328 070 15680.67 489.35 56933.01 88888.00 2003-03-11 03:24:14.328 070 15680.02 489.59 56933.62 88888.00 2003-03-11 03:24:15.328 070 15680.02 489.47 56933.13 88888.00 2003-03-11 03:24:16.328 070 15680.67 489.59 56933.13 88888.00 2003-03-11 03:24:17.328 070 15680.67 489.97 56933.38 88888.00 2003-03-11 03:24:18.328 070 15680.02 489.84 56933.38 88888.00 2003-03-11 03:24:19.328 070 15680.67 490.21 56933.13 88888.00 2003-03-11 03:24:20.328 070 15680.41 489.59 56932.28 88888.00 2003-03-11 03:24:21.328 070 15679.89 489.72 56932.77 88888.00 2003-03-11 03:24:22.328 070 15680.67 489.84 56933.26 88888.00 2003-03-11 03:24:23.328 070 15680.41 489.59 56932.89 88888.00 2003-03-11 03:24:24.328 070 15679.63 489.59 56932.77 88888.00 2003-03-11 03:24:25.328 070 15679.37 489.84 56932.64 88888.00 2003-03-11 03:24:26.328 070 15678.98 488.97 56932.52 88888.00 2003-03-11 03:24:27.328 070 15679.50 489.84 56932.77 88888.00 2003-03-11 03:24:28.328 070 15679.24 489.97 56932.52 88888.00 2003-03-11 03:24:29.328 070 15679.89 489.47 56932.52 88888.00 2003-03-11 03:24:30.328 070 15679.63 489.72 56932.89 88888.00 2003-03-11 03:24:31.328 070 15679.63 489.47 56932.52 88888.00 2003-03-11 03:24:32.328 070 15679.37 490.09 56932.40 88888.00 2003-03-11 03:24:33.328 070 15679.37 490.09 56932.40 88888.00 2003-03-11 03:24:34.328 070 15679.24 489.84 56932.64 88888.00 2003-03-11 03:24:35.328 070 15679.11 489.97 56932.16 88888.00 2003-03-11 03:24:36.328 070 15679.37 490.09 56932.89 88888.00 2003-03-11 03:24:37.328 070 15679.37 489.84 56932.40 88888.00 2003-03-11 03:24:38.328 070 15679.50 489.59 56932.28 88888.00 2003-03-11 03:24:39.328 070 15679.76 489.72 56932.28 88888.00 2003-03-11 03:24:40.328 070 15678.46 489.97 56932.28 88888.00 2003-03-11 03:24:41.328 070 15678.59 489.59 56932.40 88888.00 2003-03-11 03:24:42.328 070 15679.50 490.21 56932.28 88888.00 2003-03-11 03:24:43.328 070 15678.98 489.47 56932.04 88888.00 2003-03-11 03:24:44.328 070 15679.89 490.09 56931.67 88888.00 2003-03-11 03:24:45.328 070 15679.11 489.59 56931.91 88888.00 2003-03-11 03:24:46.328 070 15678.98 489.97 56931.67 88888.00 2003-03-11 03:24:47.328 070 15679.76 490.58 56931.67 88888.00 2003-03-11 03:24:48.328 070 15679.37 490.46 56931.91 88888.00 2003-03-11 03:24:49.328 070 15679.11 489.72 56932.40 88888.00 2003-03-11 03:24:50.328 070 15678.98 490.46 56931.79 88888.00 2003-03-11 03:24:51.328 070 15679.11 490.21 56931.67 88888.00 2003-03-11 03:24:52.328 070 15679.24 490.34 56931.05 88888.00 2003-03-11 03:24:53.328 070 15678.98 490.34 56931.79 88888.00 2003-03-11 03:24:54.328 070 15678.85 490.34 56931.79 88888.00 2003-03-11 03:24:55.328 070 15679.24 490.83 56931.91 88888.00 2003-03-11 03:24:56.328 070 15679.11 490.21 56932.04 88888.00 2003-03-11 03:24:57.328 070 15679.11 490.46 56931.91 88888.00 2003-03-11 03:24:58.328 070 15679.24 490.34 56931.54 88888.00 2003-03-11 03:24:59.328 070 15679.24 490.71 56931.42 88888.00 2003-03-11 03:25:00.328 070 15679.24 489.72 56932.40 88888.00 2003-03-11 03:25:01.328 070 15679.24 489.72 56932.16 88888.00 2003-03-11 03:25:02.328 070 15679.24 490.34 56931.54 88888.00 2003-03-11 03:25:03.328 070 15679.37 490.34 56931.91 88888.00 2003-03-11 03:25:04.328 070 15678.85 490.83 56932.04 88888.00 2003-03-11 03:25:05.328 070 15678.85 490.46 56931.79 88888.00 2003-03-11 03:25:06.328 070 15678.85 490.34 56931.30 88888.00 2003-03-11 03:25:07.328 070 15678.98 490.09 56931.54 88888.00 2003-03-11 03:25:08.328 070 15678.72 490.21 56931.30 88888.00 2003-03-11 03:25:09.328 070 15679.37 490.58 56931.79 88888.00 2003-03-11 03:25:10.328 070 15679.37 489.97 56931.54 88888.00 2003-03-11 03:25:11.328 070 15679.37 489.97 56931.54 88888.00 2003-03-11 03:25:12.328 070 15678.72 490.46 56931.91 88888.00 2003-03-11 03:25:13.328 070 15678.85 490.71 56931.18 88888.00 2003-03-11 03:25:14.328 070 15678.59 490.83 56931.79 88888.00 2003-03-11 03:25:15.328 070 15678.85 490.83 56931.42 88888.00 2003-03-11 03:25:16.328 070 15679.24 490.21 56931.67 88888.00 2003-03-11 03:25:17.328 070 15678.33 490.71 56931.18 88888.00 2003-03-11 03:25:18.328 070 15678.85 490.46 56931.30 88888.00 2003-03-11 03:25:19.328 070 15678.59 490.46 56931.18 88888.00 2003-03-11 03:25:20.328 070 15678.46 490.46 56931.05 88888.00 2003-03-11 03:25:21.328 070 15678.46 490.71 56931.30 88888.00 2003-03-11 03:25:22.328 070 15678.33 489.72 56931.18 88888.00 2003-03-11 03:25:23.328 070 15678.59 490.71 56931.42 88888.00 2003-03-11 03:25:24.328 070 15678.85 490.58 56931.67 88888.00 2003-03-11 03:25:25.328 070 15678.72 490.96 56931.30 88888.00 2003-03-11 03:25:26.328 070 15678.72 491.08 56931.67 88888.00 2003-03-11 03:25:27.328 070 15678.85 490.46 56931.42 88888.00 2003-03-11 03:25:28.328 070 15678.33 490.21 56931.42 88888.00 2003-03-11 03:25:29.328 070 15678.59 490.58 56931.54 88888.00 2003-03-11 03:25:30.328 070 15678.07 491.33 56930.08 88888.00 2003-03-11 03:25:31.328 070 15678.33 491.33 56931.05 88888.00 2003-03-11 03:25:32.328 070 15679.24 491.45 56931.79 88888.00 2003-03-11 03:25:33.328 070 15678.59 491.20 56931.42 88888.00 2003-03-11 03:25:34.328 070 15678.85 490.96 56930.93 88888.00 2003-03-11 03:25:35.328 070 15678.85 490.83 56931.18 88888.00 2003-03-11 03:25:36.328 070 15678.33 490.71 56930.93 88888.00 2003-03-11 03:25:37.328 070 15679.11 491.20 56930.93 88888.00 2003-03-11 03:25:38.328 070 15678.20 490.96 56931.30 88888.00 2003-03-11 03:25:39.328 070 15679.24 490.71 56931.05 88888.00 2003-03-11 03:25:40.328 070 15678.72 490.96 56930.93 88888.00 2003-03-11 03:25:41.328 070 15678.07 490.71 56931.30 88888.00 2003-03-11 03:25:42.328 070 15679.11 491.20 56931.18 88888.00 2003-03-11 03:25:43.328 070 15678.72 490.83 56930.93 88888.00 2003-03-11 03:25:44.328 070 15678.20 491.33 56931.30 88888.00 2003-03-11 03:25:45.328 070 15678.33 491.45 56930.93 88888.00 2003-03-11 03:25:46.328 070 15678.46 491.08 56931.05 88888.00 2003-03-11 03:25:47.328 070 15678.20 491.70 56931.67 88888.00 2003-03-11 03:25:48.328 070 15678.46 491.45 56931.42 88888.00 2003-03-11 03:25:49.328 070 15678.07 491.58 56931.05 88888.00 2003-03-11 03:25:50.328 070 15678.20 491.45 56930.81 88888.00 2003-03-11 03:25:51.328 070 15677.81 491.58 56930.81 88888.00 2003-03-11 03:25:52.328 070 15678.33 491.58 56931.67 88888.00 2003-03-11 03:25:53.328 070 15677.55 491.08 56929.71 88888.00 2003-03-11 03:25:54.328 070 15678.33 491.20 56930.69 88888.00 2003-03-11 03:25:55.328 070 15678.20 492.20 56930.93 88888.00 2003-03-11 03:25:56.328 070 15678.07 491.82 56931.18 88888.00 2003-03-11 03:25:57.328 070 15677.29 491.58 56931.05 88888.00 2003-03-11 03:25:58.328 070 15677.42 491.70 56930.81 88888.00 2003-03-11 03:25:59.328 070 15677.68 491.95 56931.05 88888.00 2003-03-11 03:26:00.328 070 15677.94 491.95 56930.93 88888.00 2003-03-11 03:26:01.328 070 15677.81 492.69 56931.30 88888.00 2003-03-11 03:26:02.328 070 15678.59 492.69 56931.54 88888.00 2003-03-11 03:26:03.328 070 15677.68 492.94 56930.93 88888.00 2003-03-11 03:26:04.328 070 15677.68 492.32 56930.81 88888.00 2003-03-11 03:26:05.328 070 15677.94 493.19 56930.93 88888.00 2003-03-11 03:26:06.328 070 15677.81 492.32 56930.32 88888.00 2003-03-11 03:26:07.328 070 15677.55 492.20 56931.18 88888.00 2003-03-11 03:26:08.328 070 15678.07 493.43 56930.81 88888.00 2003-03-11 03:26:09.328 070 15678.46 493.31 56929.83 88888.00 2003-03-11 03:26:10.328 070 15677.94 493.19 56931.05 88888.00 2003-03-11 03:26:11.328 070 15678.72 493.31 56930.81 88888.00 2003-03-11 03:26:12.328 070 15678.33 493.06 56930.93 88888.00 2003-03-11 03:26:13.328 070 15677.42 493.43 56930.93 88888.00 2003-03-11 03:26:14.328 070 15678.07 493.43 56930.93 88888.00 2003-03-11 03:26:15.328 070 15677.55 492.94 56930.81 88888.00 2003-03-11 03:26:16.328 070 15677.81 493.31 56930.45 88888.00 2003-03-11 03:26:17.328 070 15678.59 493.19 56930.57 88888.00 2003-03-11 03:26:18.328 070 15678.46 492.94 56930.81 88888.00 2003-03-11 03:26:19.328 070 15678.72 493.19 56931.05 88888.00 2003-03-11 03:26:20.328 070 15678.33 493.56 56930.45 88888.00 2003-03-11 03:26:21.328 070 15679.11 493.31 56930.81 88888.00 2003-03-11 03:26:22.328 070 15679.50 493.19 56931.79 88888.00 2003-03-11 03:26:23.328 070 15679.11 494.18 56930.57 88888.00 2003-03-11 03:26:24.328 070 15679.11 492.94 56930.69 88888.00 2003-03-11 03:26:25.328 070 15678.85 494.05 56931.05 88888.00 2003-03-11 03:26:26.328 070 15679.24 493.93 56930.45 88888.00 2003-03-11 03:26:27.328 070 15678.98 493.31 56930.69 88888.00 2003-03-11 03:26:28.328 070 15679.63 493.68 56931.18 88888.00 2003-03-11 03:26:29.328 070 15678.98 494.42 56929.96 88888.00 2003-03-11 03:26:30.328 070 15679.11 493.31 56930.93 88888.00 2003-03-11 03:26:31.328 070 15679.63 493.56 56930.81 88888.00 2003-03-11 03:26:32.328 070 15680.28 493.56 56931.05 88888.00 2003-03-11 03:26:33.328 070 15679.76 494.05 56931.30 88888.00 2003-03-11 03:26:34.328 070 15680.28 494.18 56930.81 88888.00 2003-03-11 03:26:35.328 070 15679.76 494.18 56930.93 88888.00 2003-03-11 03:26:36.328 070 15680.93 493.93 56930.45 88888.00 2003-03-11 03:26:37.328 070 15681.45 494.18 56930.81 88888.00 2003-03-11 03:26:38.328 070 15681.06 493.93 56930.81 88888.00 2003-03-11 03:26:39.328 070 15681.58 494.05 56931.79 88888.00 2003-03-11 03:26:40.328 070 15681.06 494.55 56931.30 88888.00 2003-03-11 03:26:41.328 070 15681.58 493.93 56931.91 88888.00 2003-03-11 03:26:42.328 070 15681.19 493.68 56931.42 88888.00 2003-03-11 03:26:43.328 070 15681.58 493.56 56931.91 88888.00 2003-03-11 03:26:44.328 070 15681.97 494.18 56931.54 88888.00 2003-03-11 03:26:45.328 070 15681.19 493.43 56931.67 88888.00 2003-03-11 03:26:46.328 070 15681.97 493.43 56931.91 88888.00 2003-03-11 03:26:47.328 070 15682.36 493.68 56932.16 88888.00 2003-03-11 03:26:48.328 070 15683.00 493.81 56930.93 88888.00 2003-03-11 03:26:49.328 070 15682.49 494.05 56931.79 88888.00 2003-03-11 03:26:50.328 070 15682.49 493.93 56932.04 88888.00 2003-03-11 03:26:51.328 070 15682.36 493.81 56931.42 88888.00 2003-03-11 03:26:52.328 070 15682.88 493.19 56931.30 88888.00 2003-03-11 03:26:53.328 070 15682.36 493.56 56931.91 88888.00 2003-03-11 03:26:54.328 070 15683.13 493.68 56931.54 88888.00 2003-03-11 03:26:55.328 070 15682.75 494.18 56931.67 88888.00 2003-03-11 03:26:56.328 070 15682.10 494.05 56931.54 88888.00 2003-03-11 03:26:57.328 070 15682.88 492.94 56932.64 88888.00 2003-03-11 03:26:58.328 070 15682.36 493.43 56931.79 88888.00 2003-03-11 03:26:59.328 070 15683.39 493.43 56932.04 88888.00 2003-03-11 03:27:00.328 070 15682.75 493.31 56932.77 88888.00 2003-03-11 03:27:01.328 070 15682.49 493.93 56931.79 88888.00 2003-03-11 03:27:02.328 070 15683.39 492.69 56932.52 88888.00 2003-03-11 03:27:03.328 070 15682.23 493.31 56932.40 88888.00 2003-03-11 03:27:04.328 070 15682.75 493.56 56932.77 88888.00 2003-03-11 03:27:05.328 070 15682.49 492.81 56932.52 88888.00 2003-03-11 03:27:06.328 070 15682.49 493.56 56931.91 88888.00 2003-03-11 03:27:07.328 070 15683.00 493.31 56932.89 88888.00 2003-03-11 03:27:08.328 070 15682.49 492.69 56932.40 88888.00 2003-03-11 03:27:09.328 070 15681.97 493.43 56932.64 88888.00 2003-03-11 03:27:10.328 070 15682.75 493.43 56932.16 88888.00 2003-03-11 03:27:11.328 070 15682.88 493.31 56932.40 88888.00 2003-03-11 03:27:12.328 070 15683.53 493.31 56932.40 88888.00 2003-03-11 03:27:13.328 070 15682.88 493.68 56932.28 88888.00 2003-03-11 03:27:14.328 070 15682.88 493.31 56932.40 88888.00 2003-03-11 03:27:15.328 070 15683.66 493.43 56932.64 88888.00 2003-03-11 03:27:16.328 070 15683.53 493.43 56932.52 88888.00 2003-03-11 03:27:17.328 070 15683.39 492.94 56932.40 88888.00 2003-03-11 03:27:18.328 070 15683.66 493.19 56932.64 88888.00 2003-03-11 03:27:19.328 070 15683.13 493.81 56932.89 88888.00 2003-03-11 03:27:20.328 070 15683.00 493.81 56932.16 88888.00 2003-03-11 03:27:21.328 070 15683.53 492.94 56932.28 88888.00 2003-03-11 03:27:22.328 070 15684.04 492.69 56932.77 88888.00 2003-03-11 03:27:23.328 070 15683.92 493.56 56933.38 88888.00 2003-03-11 03:27:24.328 070 15683.53 493.31 56932.89 88888.00 2003-03-11 03:27:25.328 070 15683.53 492.94 56933.01 88888.00 2003-03-11 03:27:26.328 070 15684.04 493.56 56932.28 88888.00 2003-03-11 03:27:27.328 070 15684.17 493.43 56932.04 88888.00 2003-03-11 03:27:28.328 070 15684.04 493.81 56932.64 88888.00 2003-03-11 03:27:29.328 070 15683.00 493.19 56932.89 88888.00 2003-03-11 03:27:30.328 070 15683.66 493.93 56932.77 88888.00 2003-03-11 03:27:31.328 070 15684.30 494.05 56933.13 88888.00 2003-03-11 03:27:33.328 070 15683.26 493.56 56932.64 88888.00 2003-03-11 03:27:34.328 070 15684.17 492.81 56933.38 88888.00 2003-03-11 03:27:35.328 070 15683.66 493.31 56932.77 88888.00 2003-03-11 03:27:36.328 070 15684.69 493.43 56932.64 88888.00 2003-03-11 03:27:37.328 070 15683.66 493.19 56932.52 88888.00 2003-03-11 03:27:38.328 070 15683.39 493.81 56932.89 88888.00 2003-03-11 03:27:39.328 070 15684.30 493.43 56932.52 88888.00 2003-03-11 03:27:40.328 070 15684.17 493.68 56932.52 88888.00 2003-03-11 03:27:41.328 070 15683.79 493.81 56932.89 88888.00 2003-03-11 03:27:42.328 070 15683.66 494.18 56933.38 88888.00 2003-03-11 03:27:43.328 070 15683.39 493.06 56932.52 88888.00 2003-03-11 03:27:44.328 070 15683.39 493.56 56932.89 88888.00 2003-03-11 03:27:45.328 070 15683.53 493.68 56932.89 88888.00 2003-03-11 03:27:46.328 070 15683.26 493.43 56932.77 88888.00 2003-03-11 03:27:47.328 070 15683.39 493.06 56932.40 88888.00 2003-03-11 03:27:48.328 070 15683.26 493.19 56932.40 88888.00 2003-03-11 03:27:49.328 070 15683.66 493.93 56932.40 88888.00 2003-03-11 03:27:50.328 070 15683.66 493.19 56932.77 88888.00 2003-03-11 03:27:51.328 070 15683.53 493.81 56933.01 88888.00 2003-03-11 03:27:52.328 070 15683.66 493.19 56932.64 88888.00 2003-03-11 03:27:53.328 070 15683.26 493.19 56933.26 88888.00 2003-03-11 03:27:54.328 070 15683.26 493.43 56933.26 88888.00 2003-03-11 03:27:55.328 070 15682.49 493.68 56932.77 88888.00 2003-03-11 03:27:56.328 070 15682.23 493.93 56932.16 88888.00 2003-03-11 03:27:57.328 070 15681.97 493.68 56932.77 88888.00 2003-03-11 03:27:58.328 070 15683.26 493.68 56932.77 88888.00 2003-03-11 03:27:59.328 070 15682.36 493.31 56932.89 88888.00 2003-03-11 03:28:00.328 070 15683.13 493.43 56932.89 88888.00 2003-03-11 03:28:01.328 070 15681.84 493.68 56932.77 88888.00 2003-03-11 03:28:02.328 070 15682.23 493.43 56931.79 88888.00 2003-03-11 03:28:03.328 070 15683.13 493.31 56933.50 88888.00 2003-03-11 03:28:04.328 070 15682.36 494.30 56932.52 88888.00 2003-03-11 03:28:05.328 070 15682.10 493.93 56932.40 88888.00 2003-03-11 03:28:06.328 070 15682.62 493.81 56932.28 88888.00 2003-03-11 03:28:07.328 070 15681.58 494.05 56932.89 88888.00 2003-03-11 03:28:08.328 070 15681.97 493.56 56932.77 88888.00 2003-03-11 03:28:09.328 070 15681.58 494.18 56932.64 88888.00 2003-03-11 03:28:10.328 070 15681.84 493.19 56932.16 88888.00 2003-03-11 03:28:11.328 070 15681.19 493.06 56932.77 88888.00 2003-03-11 03:28:12.328 070 15682.36 493.93 56933.01 88888.00 2003-03-11 03:28:13.328 070 15681.58 493.06 56932.89 88888.00 2003-03-11 03:28:14.328 070 15682.10 494.30 56932.28 88888.00 2003-03-11 03:28:15.328 070 15681.45 493.93 56932.89 88888.00 2003-03-11 03:28:16.328 070 15681.45 493.93 56932.28 88888.00 2003-03-11 03:28:17.328 070 15681.84 493.68 56932.77 88888.00 2003-03-11 03:28:18.328 070 15681.84 493.43 56932.28 88888.00 2003-03-11 03:28:19.328 070 15681.58 493.81 56932.16 88888.00 2003-03-11 03:28:20.328 070 15681.32 493.68 56932.28 88888.00 2003-03-11 03:28:21.328 070 15681.32 494.18 56932.40 88888.00 2003-03-11 03:28:22.328 070 15681.06 493.06 56933.50 88888.00 2003-03-11 03:28:23.328 070 15680.93 493.56 56932.64 88888.00 2003-03-11 03:28:24.328 070 15681.19 494.18 56932.64 88888.00 2003-03-11 03:28:25.328 070 15681.19 493.93 56932.28 88888.00 2003-03-11 03:28:26.328 070 15681.32 493.93 56932.40 88888.00 2003-03-11 03:28:27.328 070 15681.71 494.18 56932.28 88888.00 2003-03-11 03:28:28.328 070 15681.45 494.42 56932.16 88888.00 2003-03-11 03:28:29.328 070 15681.06 494.05 56932.16 88888.00 2003-03-11 03:28:30.328 070 15681.45 493.81 56932.16 88888.00 2003-03-11 03:28:31.328 070 15681.58 493.43 56932.52 88888.00 2003-03-11 03:28:32.328 070 15681.32 494.30 56932.64 88888.00 2003-03-11 03:28:33.328 070 15681.45 494.05 56932.52 88888.00 2003-03-11 03:28:34.328 070 15680.93 494.18 56931.91 88888.00 2003-03-11 03:28:35.328 070 15681.32 493.43 56931.91 88888.00 2003-03-11 03:28:36.328 070 15681.71 494.18 56932.64 88888.00 2003-03-11 03:28:37.328 070 15681.32 494.80 56932.40 88888.00 2003-03-11 03:28:38.328 070 15680.67 493.68 56932.16 88888.00 2003-03-11 03:28:39.328 070 15681.58 493.56 56932.52 88888.00 2003-03-11 03:28:40.328 070 15681.06 494.30 56931.54 88888.00 2003-03-11 03:28:41.328 070 15681.84 494.18 56931.67 88888.00 2003-03-11 03:28:42.328 070 15681.06 494.05 56932.04 88888.00 2003-03-11 03:28:43.328 070 15681.32 493.19 56932.04 88888.00 2003-03-11 03:28:44.328 070 15681.58 493.56 56932.16 88888.00 2003-03-11 03:28:45.328 070 15681.45 494.18 56932.52 88888.00 2003-03-11 03:28:46.328 070 15681.06 493.43 56932.40 88888.00 2003-03-11 03:28:47.328 070 15681.71 493.56 56931.42 88888.00 2003-03-11 03:28:48.328 070 15681.45 493.93 56932.04 88888.00 2003-03-11 03:28:49.328 070 15681.06 493.56 56932.40 88888.00 2003-03-11 03:28:50.328 070 15681.97 493.93 56931.79 88888.00 2003-03-11 03:28:51.328 070 15681.97 493.68 56931.79 88888.00 2003-03-11 03:28:52.328 070 15681.71 493.56 56932.04 88888.00 2003-03-11 03:28:53.328 070 15681.45 493.43 56932.04 88888.00 2003-03-11 03:28:54.328 070 15681.58 493.81 56931.91 88888.00 2003-03-11 03:28:55.328 070 15681.32 493.81 56931.79 88888.00 2003-03-11 03:28:56.328 070 15681.97 493.56 56931.91 88888.00 2003-03-11 03:28:57.328 070 15681.71 493.56 56932.04 88888.00 2003-03-11 03:28:58.328 070 15682.23 493.56 56932.28 88888.00 2003-03-11 03:28:59.328 070 15681.19 493.68 56932.28 88888.00 2003-03-11 03:29:00.328 070 15681.58 492.94 56932.04 88888.00 2003-03-11 03:29:01.328 070 15681.45 493.68 56931.91 88888.00 2003-03-11 03:29:02.328 070 15681.58 493.06 56931.67 88888.00 2003-03-11 03:29:03.328 070 15681.06 493.56 56931.91 88888.00 2003-03-11 03:29:04.328 070 15681.45 493.56 56931.05 88888.00 2003-03-11 03:29:05.328 070 15681.45 493.43 56932.16 88888.00 2003-03-11 03:29:06.328 070 15681.32 493.06 56932.16 88888.00 2003-03-11 03:29:07.328 070 15681.19 493.68 56931.30 88888.00 2003-03-11 03:29:08.328 070 15681.32 492.81 56931.67 88888.00 2003-03-11 03:29:09.328 070 15681.45 494.05 56931.79 88888.00 2003-03-11 03:29:10.328 070 15681.97 492.69 56931.67 88888.00 2003-03-11 03:29:11.328 070 15681.58 493.19 56931.30 88888.00 2003-03-11 03:29:12.328 070 15680.54 493.19 56932.16 88888.00 2003-03-11 03:29:13.328 070 15681.58 493.81 56931.30 88888.00 2003-03-11 03:29:14.328 070 15681.58 493.19 56931.67 88888.00 2003-03-11 03:29:15.328 070 15681.71 493.56 56931.54 88888.00 2003-03-11 03:29:16.328 070 15681.97 493.31 56932.04 88888.00 2003-03-11 03:29:17.328 070 15681.06 492.94 56931.30 88888.00 2003-03-11 03:29:18.328 070 15680.93 493.68 56931.18 88888.00 2003-03-11 03:29:19.328 070 15681.71 493.31 56931.67 88888.00 2003-03-11 03:29:20.328 070 15681.19 493.19 56931.30 88888.00 2003-03-11 03:29:21.328 070 15681.32 493.19 56930.81 88888.00 2003-03-11 03:29:22.328 070 15681.45 493.31 56931.67 88888.00 2003-03-11 03:29:23.328 070 15681.32 493.81 56931.54 88888.00 2003-03-11 03:29:24.328 070 15681.45 493.19 56931.30 88888.00 2003-03-11 03:29:25.328 070 15680.80 493.06 56931.05 88888.00 2003-03-11 03:29:26.328 070 15680.80 493.19 56931.54 88888.00 2003-03-11 03:29:27.328 070 15680.93 493.56 56931.67 88888.00 2003-03-11 03:29:28.328 070 15681.45 493.19 56931.05 88888.00 2003-03-11 03:29:29.328 070 15680.80 493.31 56931.42 88888.00 2003-03-11 03:29:30.328 070 15680.41 493.93 56931.18 88888.00 2003-03-11 03:29:31.328 070 15680.93 493.56 56931.18 88888.00 2003-03-11 03:29:33.328 070 15679.76 493.06 56931.18 88888.00 2003-03-11 03:29:34.328 070 15681.19 493.56 56931.05 88888.00 2003-03-11 03:29:35.328 070 15680.93 492.81 56931.42 88888.00 2003-03-11 03:29:36.328 070 15681.06 493.56 56930.69 88888.00 2003-03-11 03:29:37.328 070 15681.19 493.19 56931.05 88888.00 2003-03-11 03:29:38.328 070 15681.19 493.19 56931.18 88888.00 2003-03-11 03:29:39.328 070 15681.06 493.31 56931.05 88888.00 2003-03-11 03:29:40.328 070 15681.06 492.81 56930.69 88888.00 2003-03-11 03:29:41.328 070 15681.58 493.56 56931.42 88888.00 2003-03-11 03:29:42.328 070 15681.45 493.43 56931.54 88888.00 2003-03-11 03:29:43.328 070 15681.06 493.19 56930.81 88888.00 2003-03-11 03:29:44.328 070 15681.06 493.19 56930.93 88888.00 2003-03-11 03:29:45.328 070 15680.93 493.43 56931.42 88888.00 2003-03-11 03:29:46.328 070 15682.23 493.56 56931.42 88888.00 2003-03-11 03:29:47.328 070 15681.32 493.43 56931.67 88888.00 2003-03-11 03:29:48.328 070 15681.45 492.57 56930.69 88888.00 2003-03-11 03:29:49.328 070 15681.97 493.06 56931.54 88888.00 2003-03-11 03:29:50.328 070 15681.58 493.56 56930.45 88888.00 2003-03-11 03:29:51.328 070 15681.32 493.31 56931.05 88888.00 2003-03-11 03:29:52.328 070 15682.88 492.69 56930.93 88888.00 2003-03-11 03:29:53.328 070 15681.97 493.19 56930.93 88888.00 2003-03-11 03:29:54.328 070 15681.71 493.31 56931.18 88888.00 2003-03-11 03:29:55.328 070 15681.71 493.19 56931.05 88888.00 2003-03-11 03:29:56.328 070 15681.45 493.56 56931.30 88888.00 2003-03-11 03:29:57.328 070 15682.10 493.06 56931.18 88888.00 2003-03-11 03:29:58.328 070 15681.45 493.56 56931.18 88888.00 2003-03-11 03:29:59.328 070 15681.71 493.93 56930.93 88888.00 2003-03-11 03:30:00.328 070 15682.49 493.56 56931.05 88888.00 2003-03-11 03:30:01.328 070 15681.71 493.56 56930.81 88888.00 2003-03-11 03:30:02.328 070 15682.36 493.56 56931.30 88888.00 2003-03-11 03:30:03.328 070 15682.10 493.43 56931.42 88888.00 2003-03-11 03:30:04.328 070 15681.84 493.68 56931.05 88888.00 2003-03-11 03:30:05.328 070 15682.75 493.19 56930.93 88888.00 2003-03-11 03:30:06.328 070 15682.75 493.56 56931.18 88888.00 2003-03-11 03:30:07.328 070 15681.97 493.06 56930.81 88888.00 2003-03-11 03:30:08.328 070 15681.97 493.43 56931.05 88888.00 2003-03-11 03:30:09.328 070 15681.84 493.06 56930.69 88888.00 2003-03-11 03:30:10.328 070 15681.97 493.43 56930.81 88888.00 2003-03-11 03:30:11.328 070 15682.88 493.19 56931.05 88888.00 2003-03-11 03:30:12.328 070 15682.49 493.31 56931.54 88888.00 2003-03-11 03:30:13.328 070 15683.00 493.19 56930.93 88888.00 2003-03-11 03:30:14.328 070 15682.88 493.19 56931.54 88888.00 2003-03-11 03:30:15.328 070 15682.75 493.31 56930.20 88888.00 2003-03-11 03:30:16.328 070 15682.75 493.31 56931.67 88888.00 2003-03-11 03:30:17.328 070 15682.62 492.57 56930.57 88888.00 2003-03-11 03:30:18.328 070 15682.62 493.68 56930.45 88888.00 2003-03-11 03:30:19.328 070 15682.49 492.94 56931.30 88888.00 2003-03-11 03:30:20.328 070 15683.00 493.68 56931.18 88888.00 2003-03-11 03:30:21.328 070 15682.75 493.06 56931.18 88888.00 2003-03-11 03:30:22.328 070 15682.88 493.56 56931.30 88888.00 2003-03-11 03:30:23.328 070 15681.97 492.69 56931.42 88888.00 2003-03-11 03:30:24.328 070 15682.75 493.43 56931.30 88888.00 2003-03-11 03:30:25.328 070 15682.49 493.19 56930.45 88888.00 2003-03-11 03:30:26.328 070 15682.75 492.94 56930.81 88888.00 2003-03-11 03:30:27.328 070 15682.36 493.19 56931.05 88888.00 2003-03-11 03:30:28.328 070 15682.88 493.19 56931.18 88888.00 2003-03-11 03:30:29.328 070 15682.88 493.56 56930.81 88888.00 2003-03-11 03:30:30.328 070 15683.26 493.31 56931.42 88888.00 2003-03-11 03:30:31.328 070 15683.00 493.19 56931.05 88888.00 2003-03-11 03:30:32.328 070 15683.00 492.81 56930.69 88888.00 2003-03-11 03:30:33.328 070 15682.62 492.94 56930.81 88888.00 2003-03-11 03:30:34.328 070 15683.26 493.68 56930.81 88888.00 2003-03-11 03:30:35.328 070 15683.00 492.32 56931.30 88888.00 2003-03-11 03:30:36.328 070 15683.39 492.32 56930.69 88888.00 2003-03-11 03:30:37.328 070 15684.30 493.06 56930.93 88888.00 2003-03-11 03:30:38.328 070 15682.88 493.19 56930.93 88888.00 2003-03-11 03:30:39.328 070 15682.75 493.06 56930.81 88888.00 2003-03-11 03:30:40.328 070 15683.39 492.69 56931.05 88888.00 2003-03-11 03:30:41.328 070 15683.79 493.06 56931.05 88888.00 2003-03-11 03:30:42.328 070 15684.04 493.06 56930.81 88888.00 2003-03-11 03:30:43.328 070 15683.26 492.32 56931.54 88888.00 2003-03-11 03:30:44.328 070 15683.92 492.69 56931.05 88888.00 2003-03-11 03:30:45.328 070 15683.92 492.69 56930.93 88888.00 2003-03-11 03:30:46.328 070 15683.79 492.07 56930.57 88888.00 2003-03-11 03:30:47.328 070 15684.17 493.43 56930.93 88888.00 2003-03-11 03:30:48.328 070 15684.17 493.06 56931.30 88888.00 2003-03-11 03:30:49.328 070 15683.92 493.56 56931.05 88888.00 2003-03-11 03:30:50.328 070 15683.92 492.94 56930.93 88888.00 2003-03-11 03:30:51.328 070 15684.43 492.69 56931.30 88888.00 2003-03-11 03:30:52.328 070 15684.43 492.94 56931.30 88888.00 2003-03-11 03:30:53.328 070 15683.79 492.69 56931.05 88888.00 2003-03-11 03:30:54.328 070 15683.79 492.44 56931.54 88888.00 2003-03-11 03:30:55.328 070 15684.17 492.32 56930.81 88888.00 2003-03-11 03:30:56.328 070 15684.30 492.69 56930.45 88888.00 2003-03-11 03:30:57.328 070 15684.30 492.20 56931.18 88888.00 2003-03-11 03:30:58.328 070 15684.30 491.95 56930.81 88888.00 2003-03-11 03:30:59.328 070 15684.43 492.07 56931.67 88888.00 2003-03-11 03:31:00.328 070 15683.79 492.94 56930.93 88888.00 2003-03-11 03:31:01.328 070 15683.66 492.69 56930.93 88888.00 2003-03-11 03:31:02.328 070 15684.82 492.20 56930.93 88888.00 2003-03-11 03:31:03.328 070 15683.13 492.81 56930.93 88888.00 2003-03-11 03:31:04.328 070 15684.56 492.69 56931.18 88888.00 2003-03-11 03:31:05.328 070 15683.66 492.57 56931.30 88888.00 2003-03-11 03:31:06.328 070 15684.04 492.20 56930.69 88888.00 2003-03-11 03:31:07.328 070 15683.53 492.94 56931.42 88888.00 2003-03-11 03:31:08.328 070 15683.26 492.57 56930.69 88888.00 2003-03-11 03:31:09.328 070 15683.92 491.95 56930.81 88888.00 2003-03-11 03:31:10.328 070 15683.26 492.44 56931.05 88888.00 2003-03-11 03:31:11.328 070 15683.92 492.32 56931.18 88888.00 2003-03-11 03:31:12.328 070 15683.26 492.57 56930.81 88888.00 2003-03-11 03:31:13.328 070 15683.53 492.32 56931.42 88888.00 2003-03-11 03:31:14.328 070 15683.92 491.95 56931.18 88888.00 2003-03-11 03:31:15.328 070 15683.26 491.82 56931.05 88888.00 2003-03-11 03:31:16.328 070 15682.75 491.95 56931.42 88888.00 2003-03-11 03:31:17.328 070 15683.79 491.95 56930.93 88888.00 2003-03-11 03:31:18.328 070 15682.88 492.20 56931.05 88888.00 2003-03-11 03:31:19.328 070 15683.79 492.07 56931.05 88888.00 2003-03-11 03:31:20.328 070 15683.39 491.82 56930.69 88888.00 2003-03-11 03:31:21.328 070 15682.88 491.58 56930.93 88888.00 2003-03-11 03:31:22.328 070 15682.36 492.32 56930.57 88888.00 2003-03-11 03:31:23.328 070 15683.26 492.32 56931.05 88888.00 2003-03-11 03:31:24.328 070 15683.53 491.33 56930.93 88888.00 2003-03-11 03:31:25.328 070 15682.88 491.95 56930.57 88888.00 2003-03-11 03:31:26.328 070 15683.26 491.82 56930.57 88888.00 2003-03-11 03:31:27.328 070 15682.36 492.32 56930.81 88888.00 2003-03-11 03:31:28.328 070 15682.88 492.69 56930.57 88888.00 2003-03-11 03:31:29.328 070 15683.13 492.07 56930.32 88888.00 2003-03-11 03:31:30.328 070 15683.00 491.95 56930.57 88888.00 2003-03-11 03:31:31.328 070 15682.23 492.57 56931.30 88888.00 2003-03-11 03:31:33.328 070 15681.71 491.95 56930.81 88888.00 2003-03-11 03:31:34.328 070 15682.36 492.32 56929.96 88888.00 2003-03-11 03:31:35.328 070 15682.49 492.57 56930.32 88888.00 2003-03-11 03:31:36.328 070 15682.10 492.81 56930.32 88888.00 2003-03-11 03:31:37.328 070 15681.84 492.69 56930.81 88888.00 2003-03-11 03:31:38.328 070 15683.53 492.20 56930.45 88888.00 2003-03-11 03:31:39.328 070 15683.26 492.44 56929.83 88888.00 2003-03-11 03:31:40.328 070 15683.13 492.07 56930.45 88888.00 2003-03-11 03:31:41.328 070 15683.39 492.57 56929.83 88888.00 2003-03-11 03:31:42.328 070 15683.00 492.07 56930.69 88888.00 2003-03-11 03:31:43.328 070 15683.00 492.20 56930.69 88888.00 2003-03-11 03:31:44.328 070 15682.23 492.07 56929.71 88888.00 2003-03-11 03:31:45.328 070 15683.26 492.44 56930.32 88888.00 2003-03-11 03:31:46.328 070 15683.00 492.57 56929.96 88888.00 2003-03-11 03:31:47.328 070 15683.53 492.57 56929.96 88888.00 2003-03-11 03:31:48.328 070 15682.49 492.44 56929.83 88888.00 2003-03-11 03:31:49.328 070 15683.00 492.69 56930.45 88888.00 2003-03-11 03:31:50.328 070 15683.26 492.44 56930.32 88888.00 2003-03-11 03:31:51.328 070 15683.39 492.94 56930.45 88888.00 2003-03-11 03:31:52.328 070 15683.13 492.94 56929.71 88888.00 2003-03-11 03:31:53.328 070 15682.10 492.69 56929.83 88888.00 2003-03-11 03:31:54.328 070 15682.88 492.20 56929.46 88888.00 2003-03-11 03:31:55.328 070 15682.88 493.19 56929.96 88888.00 2003-03-11 03:31:56.328 070 15682.75 492.44 56930.20 88888.00 2003-03-11 03:31:57.328 070 15683.00 492.69 56929.46 88888.00 2003-03-11 03:31:58.328 070 15682.75 491.82 56929.96 88888.00 2003-03-11 03:31:59.328 070 15683.00 493.06 56929.46 88888.00 2003-03-11 03:32:00.328 070 15682.75 492.69 56930.08 88888.00 2003-03-11 03:32:01.328 070 15683.39 492.69 56930.08 88888.00 2003-03-11 03:32:02.328 070 15682.36 492.94 56929.46 88888.00 2003-03-11 03:32:03.328 070 15682.49 492.57 56930.32 88888.00 2003-03-11 03:32:04.328 070 15682.23 493.19 56930.20 88888.00 2003-03-11 03:32:05.328 070 15682.75 492.20 56930.08 88888.00 2003-03-11 03:32:06.328 070 15682.36 492.81 56929.96 88888.00 2003-03-11 03:32:07.328 070 15682.88 492.44 56929.83 88888.00 2003-03-11 03:32:08.328 070 15683.13 492.44 56930.57 88888.00 2003-03-11 03:32:09.328 070 15683.26 492.94 56930.32 88888.00 2003-03-11 03:32:10.328 070 15682.88 493.06 56929.83 88888.00 2003-03-11 03:32:11.328 070 15683.26 491.95 56930.20 88888.00 2003-03-11 03:32:12.328 070 15683.00 492.81 56930.32 88888.00 2003-03-11 03:32:13.328 070 15682.88 492.81 56930.45 88888.00 2003-03-11 03:32:14.328 070 15682.88 492.69 56930.57 88888.00 2003-03-11 03:32:15.328 070 15683.26 492.44 56929.96 88888.00 2003-03-11 03:32:16.328 070 15683.26 492.69 56929.46 88888.00 2003-03-11 03:32:17.328 070 15683.66 493.06 56929.71 88888.00 2003-03-11 03:32:18.328 070 15683.39 492.20 56929.96 88888.00 2003-03-11 03:32:19.328 070 15683.00 492.81 56929.46 88888.00 2003-03-11 03:32:20.328 070 15683.79 492.94 56930.45 88888.00 2003-03-11 03:32:21.328 070 15682.88 492.32 56930.32 88888.00 2003-03-11 03:32:22.328 070 15683.00 493.43 56929.96 88888.00 2003-03-11 03:32:23.328 070 15683.39 492.57 56930.20 88888.00 2003-03-11 03:32:24.328 070 15683.39 493.06 56930.08 88888.00 2003-03-11 03:32:25.328 070 15683.26 492.57 56929.96 88888.00 2003-03-11 03:32:26.328 070 15684.04 493.68 56930.32 88888.00 2003-03-11 03:32:27.328 070 15683.53 493.56 56929.71 88888.00 2003-03-11 03:32:28.328 070 15683.26 492.94 56930.20 88888.00 2003-03-11 03:32:29.328 070 15683.53 493.06 56929.71 88888.00 2003-03-11 03:32:30.328 070 15683.39 492.57 56929.71 88888.00 2003-03-11 03:32:31.328 070 15684.17 492.81 56930.32 88888.00 2003-03-11 03:32:32.328 070 15683.39 492.57 56929.83 88888.00 2003-03-11 03:32:33.328 070 15683.00 493.19 56929.59 88888.00 2003-03-11 03:32:34.328 070 15683.26 492.57 56930.32 88888.00 2003-03-11 03:32:35.328 070 15683.13 493.19 56929.83 88888.00 2003-03-11 03:32:36.328 070 15683.66 492.81 56930.45 88888.00 2003-03-11 03:32:37.328 070 15683.13 492.32 56930.32 88888.00 2003-03-11 03:32:38.328 070 15683.39 492.32 56929.96 88888.00 2003-03-11 03:32:39.328 070 15682.88 493.06 56930.08 88888.00 2003-03-11 03:32:40.328 070 15683.53 492.32 56930.08 88888.00 2003-03-11 03:32:41.328 070 15683.00 492.69 56930.08 88888.00 2003-03-11 03:32:42.328 070 15683.66 493.06 56930.08 88888.00 2003-03-11 03:32:43.328 070 15682.23 492.44 56929.59 88888.00 2003-03-11 03:32:44.328 070 15682.10 492.57 56929.34 88888.00 2003-03-11 03:32:45.328 070 15683.39 492.69 56929.83 88888.00 2003-03-11 03:32:46.328 070 15682.75 492.69 56929.83 88888.00 2003-03-11 03:32:47.328 070 15682.88 492.57 56929.96 88888.00 2003-03-11 03:32:48.328 070 15682.62 492.57 56929.59 88888.00 2003-03-11 03:32:49.328 070 15682.88 492.32 56929.71 88888.00 2003-03-11 03:32:50.328 070 15681.97 492.69 56928.86 88888.00 2003-03-11 03:32:51.328 070 15682.88 491.95 56929.34 88888.00 2003-03-11 03:32:52.328 070 15682.75 492.69 56930.69 88888.00 2003-03-11 03:32:53.328 070 15683.00 492.81 56929.46 88888.00 2003-03-11 03:32:54.328 070 15682.36 492.57 56929.34 88888.00 2003-03-11 03:32:55.328 070 15683.00 492.32 56929.34 88888.00 2003-03-11 03:32:56.328 070 15682.49 492.32 56929.34 88888.00 2003-03-11 03:32:57.328 070 15681.71 492.44 56929.71 88888.00 2003-03-11 03:32:58.328 070 15681.71 492.32 56929.96 88888.00 2003-03-11 03:32:59.328 070 15682.36 492.32 56929.46 88888.00 2003-03-11 03:33:00.328 070 15682.10 492.32 56929.83 88888.00 2003-03-11 03:33:01.328 070 15682.49 492.07 56929.59 88888.00 2003-03-11 03:33:02.328 070 15681.97 492.81 56929.46 88888.00 2003-03-11 03:33:03.328 070 15682.23 493.19 56930.20 88888.00 2003-03-11 03:33:04.328 070 15682.49 492.32 56930.08 88888.00 2003-03-11 03:33:05.328 070 15682.36 492.07 56929.71 88888.00 2003-03-11 03:33:06.328 070 15682.23 492.07 56928.98 88888.00 2003-03-11 03:33:07.328 070 15681.97 492.44 56929.46 88888.00 2003-03-11 03:33:08.328 070 15682.36 492.94 56929.34 88888.00 2003-03-11 03:33:09.328 070 15681.71 492.81 56929.59 88888.00 2003-03-11 03:33:10.328 070 15681.58 492.69 56928.86 88888.00 2003-03-11 03:33:11.328 070 15682.23 492.57 56928.98 88888.00 2003-03-11 03:33:12.328 070 15681.58 491.95 56929.46 88888.00 2003-03-11 03:33:13.328 070 15681.71 492.07 56929.22 88888.00 2003-03-11 03:33:14.328 070 15681.58 492.81 56929.34 88888.00 2003-03-11 03:33:15.328 070 15681.71 492.57 56929.34 88888.00 2003-03-11 03:33:16.328 070 15681.45 492.57 56929.59 88888.00 2003-03-11 03:33:17.328 070 15681.45 493.06 56929.46 88888.00 2003-03-11 03:33:18.328 070 15681.58 493.19 56929.22 88888.00 2003-03-11 03:33:19.328 070 15681.32 492.69 56929.46 88888.00 2003-03-11 03:33:20.328 070 15681.45 493.06 56928.86 88888.00 2003-03-11 03:33:21.328 070 15681.97 493.19 56929.46 88888.00 2003-03-11 03:33:22.328 070 15681.32 493.06 56929.59 88888.00 2003-03-11 03:33:23.328 070 15681.58 492.32 56929.22 88888.00 2003-03-11 03:33:24.328 070 15681.97 492.32 56929.71 88888.00 2003-03-11 03:33:25.328 070 15681.58 493.43 56929.96 88888.00 2003-03-11 03:33:26.328 070 15681.58 493.19 56929.59 88888.00 2003-03-11 03:33:27.328 070 15681.45 492.81 56929.22 88888.00 2003-03-11 03:33:28.328 070 15681.45 493.43 56929.59 88888.00 2003-03-11 03:33:29.328 070 15681.45 492.44 56929.22 88888.00 2003-03-11 03:33:30.328 070 15681.97 492.32 56928.98 88888.00 2003-03-11 03:33:31.328 070 15681.58 492.94 56928.86 88888.00 2003-03-11 03:33:32.328 070 15681.97 493.43 56929.34 88888.00 2003-03-11 03:33:33.328 070 15681.84 493.31 56929.22 88888.00 2003-03-11 03:33:34.328 070 15681.84 493.06 56928.61 88888.00 2003-03-11 03:33:35.328 070 15681.71 493.19 56928.73 88888.00 2003-03-11 03:33:36.328 070 15681.71 493.81 56929.22 88888.00 2003-03-11 03:33:37.328 070 15682.23 493.06 56929.22 88888.00 2003-03-11 03:33:38.328 070 15682.10 493.19 56929.10 88888.00 2003-03-11 03:33:39.328 070 15681.97 492.69 56928.86 88888.00 2003-03-11 03:33:40.328 070 15681.84 493.19 56928.98 88888.00 2003-03-11 03:33:41.328 070 15681.71 493.19 56929.10 88888.00 2003-03-11 03:33:42.328 070 15681.97 492.32 56929.34 88888.00 2003-03-11 03:33:43.328 070 15681.71 492.32 56928.98 88888.00 2003-03-11 03:33:44.328 070 15681.84 493.56 56929.96 88888.00 2003-03-11 03:33:45.328 070 15681.45 492.81 56929.34 88888.00 2003-03-11 03:33:46.328 070 15681.97 492.44 56929.46 88888.00 2003-03-11 03:33:47.328 070 15681.84 493.43 56928.61 88888.00 2003-03-11 03:33:48.328 070 15682.49 493.56 56929.34 88888.00 2003-03-11 03:33:49.328 070 15681.97 493.06 56928.37 88888.00 2003-03-11 03:33:50.328 070 15681.58 493.81 56928.98 88888.00 2003-03-11 03:33:51.328 070 15682.10 492.94 56928.73 88888.00 2003-03-11 03:33:52.328 070 15682.10 493.68 56929.10 88888.00 2003-03-11 03:33:53.328 070 15682.62 494.05 56928.86 88888.00 2003-03-11 03:33:54.328 070 15682.23 493.19 56928.98 88888.00 2003-03-11 03:33:55.328 070 15681.45 493.93 56929.34 88888.00 2003-03-11 03:33:56.328 070 15681.84 493.31 56929.22 88888.00 2003-03-11 03:33:57.328 070 15683.00 493.68 56928.49 88888.00 2003-03-11 03:33:58.328 070 15682.36 493.06 56928.73 88888.00 2003-03-11 03:33:59.328 070 15682.49 493.93 56929.34 88888.00 2003-03-11 03:34:00.328 070 15682.62 493.19 56929.34 88888.00 2003-03-11 03:34:01.328 070 15682.10 493.93 56928.73 88888.00 2003-03-11 03:34:02.328 070 15682.23 494.18 56929.22 88888.00 2003-03-11 03:34:03.328 070 15682.23 493.68 56928.73 88888.00 2003-03-11 03:34:04.328 070 15683.00 494.05 56929.10 88888.00 2003-03-11 03:34:05.328 070 15682.88 493.19 56928.49 88888.00 2003-03-11 03:34:06.328 070 15683.13 494.18 56929.46 88888.00 2003-03-11 03:34:07.328 070 15682.49 493.93 56929.22 88888.00 2003-03-11 03:34:08.328 070 15682.36 493.06 56929.22 88888.00 2003-03-11 03:34:09.328 070 15683.00 493.93 56928.37 88888.00 2003-03-11 03:34:10.328 070 15682.62 494.18 56928.98 88888.00 2003-03-11 03:34:11.328 070 15683.13 494.67 56928.73 88888.00 2003-03-11 03:34:12.328 070 15683.13 494.18 56928.73 88888.00 2003-03-11 03:34:13.328 070 15682.75 493.43 56929.10 88888.00 2003-03-11 03:34:14.328 070 15682.62 493.93 56928.61 88888.00 2003-03-11 03:34:15.328 070 15683.13 494.30 56929.22 88888.00 2003-03-11 03:34:16.328 070 15683.26 494.05 56928.73 88888.00 2003-03-11 03:34:17.328 070 15682.49 494.05 56928.73 88888.00 2003-03-11 03:34:18.328 070 15682.36 493.81 56928.98 88888.00 2003-03-11 03:34:19.328 070 15683.13 493.19 56929.46 88888.00 2003-03-11 03:34:20.328 070 15682.36 493.68 56928.98 88888.00 2003-03-11 03:34:21.328 070 15683.39 493.81 56928.98 88888.00 2003-03-11 03:34:22.328 070 15682.75 494.18 56929.34 88888.00 2003-03-11 03:34:23.328 070 15682.88 493.68 56929.10 88888.00 2003-03-11 03:34:24.328 070 15683.53 493.68 56929.10 88888.00 2003-03-11 03:34:25.328 070 15683.39 493.56 56928.86 88888.00 2003-03-11 03:34:26.328 070 15682.88 493.81 56929.22 88888.00 2003-03-11 03:34:27.328 070 15682.88 493.68 56928.61 88888.00 2003-03-11 03:34:28.328 070 15683.26 493.81 56928.98 88888.00 2003-03-11 03:34:29.328 070 15683.00 493.81 56928.49 88888.00 2003-03-11 03:34:30.328 070 15683.26 493.43 56928.73 88888.00 2003-03-11 03:34:31.328 070 15683.53 494.05 56929.10 88888.00 2003-03-11 03:34:32.328 070 15682.88 493.93 56928.98 88888.00 2003-03-11 03:34:33.328 070 15683.66 494.30 56928.86 88888.00 2003-03-11 03:34:34.328 070 15684.43 493.68 56929.22 88888.00 2003-03-11 03:34:35.328 070 15683.53 493.81 56928.98 88888.00 2003-03-11 03:34:36.328 070 15683.92 494.05 56928.98 88888.00 2003-03-11 03:34:37.328 070 15683.66 493.81 56929.22 88888.00 2003-03-11 03:34:38.328 070 15683.79 494.18 56928.98 88888.00 2003-03-11 03:34:39.328 070 15683.13 494.18 56928.86 88888.00 2003-03-11 03:34:40.328 070 15684.17 494.42 56928.86 88888.00 2003-03-11 03:34:41.328 070 15683.92 493.06 56928.73 88888.00 2003-03-11 03:34:42.328 070 15683.79 493.56 56928.49 88888.00 2003-03-11 03:34:43.328 070 15683.92 494.30 56928.73 88888.00 2003-03-11 03:34:44.328 070 15683.92 494.18 56928.98 88888.00 2003-03-11 03:34:45.328 070 15684.17 494.42 56928.98 88888.00 2003-03-11 03:34:46.328 070 15683.79 493.68 56928.86 88888.00 2003-03-11 03:34:47.328 070 15683.92 493.68 56928.86 88888.00 2003-03-11 03:34:48.328 070 15684.56 494.05 56929.71 88888.00 2003-03-11 03:34:49.328 070 15683.66 493.81 56929.46 88888.00 2003-03-11 03:34:50.328 070 15684.04 493.93 56928.86 88888.00 2003-03-11 03:34:51.328 070 15683.66 493.68 56929.34 88888.00 2003-03-11 03:34:52.328 070 15683.53 493.56 56929.34 88888.00 2003-03-11 03:34:53.328 070 15683.66 493.81 56929.34 88888.00 2003-03-11 03:34:54.328 070 15683.26 493.19 56929.46 88888.00 2003-03-11 03:34:55.328 070 15684.04 493.56 56928.73 88888.00 2003-03-11 03:34:56.328 070 15683.66 493.68 56929.22 88888.00 2003-03-11 03:34:57.328 070 15683.92 493.56 56929.46 88888.00 2003-03-11 03:34:58.328 070 15683.53 493.81 56928.98 88888.00 2003-03-11 03:34:59.328 070 15684.04 493.43 56928.98 88888.00 2003-03-11 03:35:00.328 070 15684.17 493.81 56929.71 88888.00 2003-03-11 03:35:01.328 070 15683.92 493.93 56929.34 88888.00 2003-03-11 03:35:02.328 070 15683.26 493.93 56929.22 88888.00 2003-03-11 03:35:03.328 070 15683.66 493.31 56929.22 88888.00 2003-03-11 03:35:04.328 070 15683.66 493.43 56928.86 88888.00 2003-03-11 03:35:05.328 070 15683.00 493.19 56929.34 88888.00 2003-03-11 03:35:06.328 070 15683.66 493.06 56929.10 88888.00 2003-03-11 03:35:07.328 070 15682.88 493.31 56929.34 88888.00 2003-03-11 03:35:08.328 070 15683.66 493.43 56928.61 88888.00 2003-03-11 03:35:09.328 070 15683.53 493.19 56928.98 88888.00 2003-03-11 03:35:10.328 070 15683.66 492.69 56929.34 88888.00 2003-03-11 03:35:11.328 070 15683.53 493.31 56928.61 88888.00 2003-03-11 03:35:12.328 070 15683.79 493.43 56928.61 88888.00 2003-03-11 03:35:13.328 070 15683.00 493.31 56929.22 88888.00 2003-03-11 03:35:14.328 070 15683.39 493.93 56929.34 88888.00 2003-03-11 03:35:15.328 070 15683.66 493.31 56929.34 88888.00 2003-03-11 03:35:16.328 070 15683.00 492.81 56929.34 88888.00 2003-03-11 03:35:17.328 070 15682.88 493.56 56929.34 88888.00 2003-03-11 03:35:18.328 070 15683.53 492.57 56929.59 88888.00 2003-03-11 03:35:19.328 070 15683.39 493.31 56929.46 88888.00 2003-03-11 03:35:20.328 070 15682.75 492.81 56929.71 88888.00 2003-03-11 03:35:21.328 070 15683.39 493.56 56929.22 88888.00 2003-03-11 03:35:22.328 070 15683.00 493.06 56928.98 88888.00 2003-03-11 03:35:23.328 070 15682.75 493.19 56928.49 88888.00 2003-03-11 03:35:24.328 070 15683.13 493.31 56929.46 88888.00 2003-03-11 03:35:25.328 070 15682.88 493.43 56929.10 88888.00 2003-03-11 03:35:26.328 070 15682.75 492.94 56929.22 88888.00 2003-03-11 03:35:27.328 070 15682.23 493.56 56928.61 88888.00 2003-03-11 03:35:28.328 070 15682.49 493.43 56929.22 88888.00 2003-03-11 03:35:29.328 070 15682.36 492.94 56929.59 88888.00 2003-03-11 03:35:30.328 070 15681.58 493.81 56928.73 88888.00 2003-03-11 03:35:31.328 070 15681.71 493.93 56928.98 88888.00 2003-03-11 03:35:32.328 070 15681.58 493.43 56929.22 88888.00 2003-03-11 03:35:33.328 070 15682.49 493.43 56928.86 88888.00 2003-03-11 03:35:34.328 070 15681.58 493.19 56929.10 88888.00 2003-03-11 03:35:35.328 070 15681.97 493.81 56928.73 88888.00 2003-03-11 03:35:36.328 070 15681.32 493.06 56928.86 88888.00 2003-03-11 03:35:37.328 070 15682.10 492.94 56929.10 88888.00 2003-03-11 03:35:38.328 070 15680.93 493.19 56929.46 88888.00 2003-03-11 03:35:39.328 070 15681.71 493.68 56928.61 88888.00 2003-03-11 03:35:40.328 070 15680.80 492.57 56928.61 88888.00 2003-03-11 03:35:41.328 070 15681.71 493.68 56928.61 88888.00 2003-03-11 03:35:42.328 070 15681.45 493.43 56928.61 88888.00 2003-03-11 03:35:43.328 070 15680.67 493.68 56928.86 88888.00 2003-03-11 03:35:44.328 070 15681.19 493.93 56928.49 88888.00 2003-03-11 03:35:45.328 070 15681.32 494.05 56929.34 88888.00 2003-03-11 03:35:46.328 070 15681.06 493.43 56928.86 88888.00 2003-03-11 03:35:47.328 070 15681.32 493.56 56928.37 88888.00 2003-03-11 03:35:48.328 070 15681.71 493.68 56928.61 88888.00 2003-03-11 03:35:49.328 070 15681.71 493.81 56928.73 88888.00 2003-03-11 03:35:50.328 070 15681.32 493.19 56928.73 88888.00 2003-03-11 03:35:51.328 070 15681.32 493.43 56928.12 88888.00 2003-03-11 03:35:52.328 070 15681.71 493.81 56928.37 88888.00 2003-03-11 03:35:53.328 070 15681.58 494.30 56928.37 88888.00 2003-03-11 03:35:54.328 070 15681.84 494.67 56928.61 88888.00 2003-03-11 03:35:55.328 070 15681.45 493.31 56928.73 88888.00 2003-03-11 03:35:56.328 070 15681.58 493.68 56928.98 88888.00 2003-03-11 03:35:57.328 070 15681.32 493.81 56928.49 88888.00 2003-03-11 03:35:58.328 070 15681.71 493.93 56928.98 88888.00 2003-03-11 03:35:59.328 070 15681.58 494.05 56928.12 88888.00 2003-03-11 03:36:00.328 070 15681.71 493.93 56928.37 88888.00 2003-03-11 03:36:01.328 070 15681.58 494.18 56928.86 88888.00 2003-03-11 03:36:02.328 070 15681.32 493.56 56928.24 88888.00 2003-03-11 03:36:03.328 070 15681.71 493.68 56928.24 88888.00 2003-03-11 03:36:04.328 070 15681.58 494.30 56928.00 88888.00 2003-03-11 03:36:05.328 070 15681.45 494.05 56928.37 88888.00 2003-03-11 03:36:06.328 070 15681.45 493.31 56928.98 88888.00 2003-03-11 03:36:07.328 070 15681.71 494.18 56928.37 88888.00 2003-03-11 03:36:08.328 070 15680.41 493.81 56928.73 88888.00 2003-03-11 03:36:09.328 070 15681.45 493.68 56928.37 88888.00 2003-03-11 03:36:10.328 070 15680.80 493.43 56928.12 88888.00 2003-03-11 03:36:11.328 070 15680.93 493.93 56928.73 88888.00 2003-03-11 03:36:12.328 070 15681.19 493.06 56928.61 88888.00 2003-03-11 03:36:13.328 070 15680.67 494.05 56928.61 88888.00 2003-03-11 03:36:14.328 070 15680.67 493.81 56928.24 88888.00 2003-03-11 03:36:15.328 070 15681.19 493.31 56928.24 88888.00 2003-03-11 03:36:16.328 070 15681.19 494.55 56927.88 88888.00 2003-03-11 03:36:17.328 070 15680.80 493.93 56927.75 88888.00 2003-03-11 03:36:18.328 070 15680.67 493.43 56928.61 88888.00 2003-03-11 03:36:19.328 070 15680.67 493.56 56928.24 88888.00 2003-03-11 03:36:20.328 070 15680.41 494.18 56928.00 88888.00 2003-03-11 03:36:21.328 070 15680.15 493.68 56928.98 88888.00 2003-03-11 03:36:22.328 070 15680.54 494.30 56928.12 88888.00 2003-03-11 03:36:23.328 070 15680.67 493.81 56928.00 88888.00 2003-03-11 03:36:24.328 070 15680.93 493.56 56928.00 88888.00 2003-03-11 03:36:25.328 070 15680.54 494.30 56927.63 88888.00 2003-03-11 03:36:26.328 070 15680.28 493.68 56927.51 88888.00 2003-03-11 03:36:27.328 070 15680.54 493.93 56928.12 88888.00 2003-03-11 03:36:28.328 070 15680.41 493.43 56927.63 88888.00 2003-03-11 03:36:29.328 070 15679.76 494.30 56927.14 88888.00 2003-03-11 03:36:30.328 070 15680.41 493.68 56927.39 88888.00 2003-03-11 03:36:31.328 070 15680.02 494.05 56927.39 88888.00 2003-03-11 03:36:32.328 070 15679.63 493.68 56927.63 88888.00 2003-03-11 03:36:33.328 070 15680.02 493.93 56927.27 88888.00 2003-03-11 03:36:34.328 070 15680.41 493.31 56927.02 88888.00 2003-03-11 03:36:35.328 070 15679.76 493.19 56927.51 88888.00 2003-03-11 03:36:36.328 070 15680.28 493.81 56927.27 88888.00 2003-03-11 03:36:37.328 070 15680.41 493.81 56927.27 88888.00 2003-03-11 03:36:38.328 070 15680.02 492.94 56927.63 88888.00 2003-03-11 03:36:39.328 070 15680.28 492.44 56927.14 88888.00 2003-03-11 03:36:40.328 070 15679.63 494.05 56927.75 88888.00 2003-03-11 03:36:41.328 070 15680.15 493.68 56927.63 88888.00 2003-03-11 03:36:42.328 070 15680.15 493.31 56927.63 88888.00 2003-03-11 03:36:43.328 070 15680.02 493.68 56926.78 88888.00 2003-03-11 03:36:44.328 070 15680.15 493.06 56927.51 88888.00 2003-03-11 03:36:45.328 070 15679.11 493.31 56927.14 88888.00 2003-03-11 03:36:46.328 070 15679.37 493.43 56926.53 88888.00 2003-03-11 03:36:47.328 070 15679.63 493.68 56927.39 88888.00 2003-03-11 03:36:48.328 070 15679.37 493.06 56926.78 88888.00 2003-03-11 03:36:49.328 070 15679.50 493.43 56926.53 88888.00 2003-03-11 03:36:50.328 070 15679.37 493.31 56926.78 88888.00 2003-03-11 03:36:51.328 070 15678.98 493.19 56926.29 88888.00 2003-03-11 03:36:52.328 070 15679.63 493.56 56926.78 88888.00 2003-03-11 03:36:53.328 070 15678.20 492.81 56926.04 88888.00 2003-03-11 03:36:54.328 070 15678.98 493.68 56926.53 88888.00 2003-03-11 03:36:55.328 070 15678.46 493.56 56926.16 88888.00 2003-03-11 03:36:56.328 070 15678.46 493.19 56926.29 88888.00 2003-03-11 03:36:57.328 070 15678.72 492.69 56926.16 88888.00 2003-03-11 03:36:58.328 070 15678.59 493.06 56926.41 88888.00 2003-03-11 03:36:59.328 070 15678.46 493.68 56926.04 88888.00 2003-03-11 03:37:00.328 070 15678.72 492.94 56926.41 88888.00 2003-03-11 03:37:01.328 070 15678.33 493.31 56925.92 88888.00 2003-03-11 03:37:02.328 070 15679.11 492.20 56926.16 88888.00 2003-03-11 03:37:03.328 070 15678.33 493.68 56925.43 88888.00 2003-03-11 03:37:04.328 070 15678.33 492.81 56925.68 88888.00 2003-03-11 03:37:05.328 070 15677.81 493.19 56925.92 88888.00 2003-03-11 03:37:06.328 070 15677.94 493.31 56925.80 88888.00 2003-03-11 03:37:07.328 070 15678.20 493.06 56926.16 88888.00 2003-03-11 03:37:08.328 070 15677.68 493.31 56925.19 88888.00 2003-03-11 03:37:09.328 070 15677.55 493.56 56925.92 88888.00 2003-03-11 03:37:10.328 070 15677.68 493.31 56925.19 88888.00 2003-03-11 03:37:11.328 070 15677.68 493.31 56925.92 88888.00 2003-03-11 03:37:12.328 070 15677.94 493.43 56925.43 88888.00 2003-03-11 03:37:13.328 070 15677.68 493.43 56925.80 88888.00 2003-03-11 03:37:14.328 070 15678.07 493.56 56925.07 88888.00 2003-03-11 03:37:15.328 070 15678.20 493.56 56925.68 88888.00 2003-03-11 03:37:16.328 070 15677.42 493.31 56925.19 88888.00 2003-03-11 03:37:17.328 070 15677.68 493.81 56925.68 88888.00 2003-03-11 03:37:18.328 070 15677.55 492.81 56925.19 88888.00 2003-03-11 03:37:19.328 070 15677.81 493.93 56925.19 88888.00 2003-03-11 03:37:20.328 070 15677.68 494.30 56925.07 88888.00 2003-03-11 03:37:21.328 070 15677.42 493.56 56925.43 88888.00 2003-03-11 03:37:22.328 070 15677.55 493.31 56925.80 88888.00 2003-03-11 03:37:23.328 070 15677.29 493.81 56925.31 88888.00 2003-03-11 03:37:24.328 070 15677.16 493.93 56925.07 88888.00 2003-03-11 03:37:25.328 070 15677.29 493.68 56924.82 88888.00 2003-03-11 03:37:26.328 070 15677.81 494.05 56925.55 88888.00 2003-03-11 03:37:27.328 070 15676.90 493.81 56924.33 88888.00 2003-03-11 03:37:28.328 070 15677.03 493.81 56925.19 88888.00 2003-03-11 03:37:29.328 070 15677.29 493.93 56924.82 88888.00 2003-03-11 03:37:30.328 070 15676.12 494.30 56925.43 88888.00 2003-03-11 03:37:31.328 070 15677.42 493.81 56924.33 88888.00 2003-03-11 03:37:33.328 070 15677.68 494.18 56925.07 88888.00 2003-03-11 03:37:34.328 070 15676.90 494.42 56924.82 88888.00 2003-03-11 03:37:35.328 070 15677.16 494.55 56924.82 88888.00 2003-03-11 03:37:36.328 070 15677.03 493.68 56924.82 88888.00 2003-03-11 03:37:37.328 070 15677.03 494.67 56924.45 88888.00 2003-03-11 03:37:38.328 070 15677.42 494.42 56924.82 88888.00 2003-03-11 03:37:39.328 070 15677.03 493.68 56924.21 88888.00 2003-03-11 03:37:40.328 070 15677.55 494.42 56924.94 88888.00 2003-03-11 03:37:41.328 070 15676.51 494.42 56924.21 88888.00 2003-03-11 03:37:42.328 070 15677.42 495.04 56923.84 88888.00 2003-03-11 03:37:43.328 070 15677.16 494.67 56924.70 88888.00 2003-03-11 03:37:44.328 070 15677.16 494.18 56924.57 88888.00 2003-03-11 03:37:45.328 070 15676.64 495.04 56924.70 88888.00 2003-03-11 03:37:46.328 070 15676.77 494.55 56924.70 88888.00 2003-03-11 03:37:47.328 070 15677.29 495.04 56924.21 88888.00 2003-03-11 03:37:48.328 070 15676.64 494.92 56924.70 88888.00 2003-03-11 03:37:49.328 070 15677.55 494.30 56924.57 88888.00 2003-03-11 03:37:50.328 070 15676.90 494.30 56924.82 88888.00 2003-03-11 03:37:51.328 070 15677.03 494.55 56924.33 88888.00 2003-03-11 03:37:52.328 070 15677.03 493.68 56924.33 88888.00 2003-03-11 03:37:53.328 070 15677.42 494.92 56924.70 88888.00 2003-03-11 03:37:54.328 070 15676.64 494.67 56924.45 88888.00 2003-03-11 03:37:55.328 070 15676.77 494.42 56924.09 88888.00 2003-03-11 03:37:56.328 070 15676.51 494.05 56924.94 88888.00 2003-03-11 03:37:57.328 070 15677.42 494.30 56924.33 88888.00 2003-03-11 03:37:58.328 070 15677.16 494.30 56924.45 88888.00 2003-03-11 03:37:59.328 070 15676.77 494.42 56924.33 88888.00 2003-03-11 03:38:00.328 070 15676.90 494.80 56924.45 88888.00 2003-03-11 03:38:01.328 070 15676.77 494.67 56923.96 88888.00 2003-03-11 03:38:02.328 070 15676.51 494.05 56924.70 88888.00 2003-03-11 03:38:03.328 070 15676.64 494.55 56923.72 88888.00 2003-03-11 03:38:04.328 070 15676.90 494.67 56923.23 88888.00 2003-03-11 03:38:05.328 070 15676.25 494.18 56924.09 88888.00 2003-03-11 03:38:06.328 070 15676.51 494.30 56923.60 88888.00 2003-03-11 03:38:07.328 070 15676.51 494.18 56923.35 88888.00 2003-03-11 03:38:08.328 070 15676.38 494.05 56923.96 88888.00 2003-03-11 03:38:09.328 070 15676.77 494.67 56924.09 88888.00 2003-03-11 03:38:10.328 070 15676.90 493.93 56923.84 88888.00 2003-03-11 03:38:11.328 070 15676.90 494.18 56923.48 88888.00 2003-03-11 03:38:12.328 070 15676.51 494.42 56923.72 88888.00 2003-03-11 03:38:13.328 070 15676.38 494.30 56924.21 88888.00 2003-03-11 03:38:14.328 070 15677.29 493.93 56923.35 88888.00 2003-03-11 03:38:15.328 070 15677.03 494.92 56923.35 88888.00 2003-03-11 03:38:16.328 070 15677.03 494.30 56923.72 88888.00 2003-03-11 03:38:17.328 070 15677.55 494.80 56924.21 88888.00 2003-03-11 03:38:18.328 070 15677.42 493.93 56924.09 88888.00 2003-03-11 03:38:19.328 070 15676.51 494.67 56923.84 88888.00 2003-03-11 03:38:20.328 070 15677.03 494.42 56923.84 88888.00 2003-03-11 03:38:21.328 070 15677.03 494.30 56924.21 88888.00 2003-03-11 03:38:22.328 070 15677.55 494.55 56923.23 88888.00 2003-03-11 03:38:23.328 070 15677.29 494.30 56923.35 88888.00 2003-03-11 03:38:24.328 070 15677.29 494.55 56924.09 88888.00 2003-03-11 03:38:25.328 070 15677.29 493.81 56924.21 88888.00 2003-03-11 03:38:26.328 070 15677.29 494.18 56923.60 88888.00 2003-03-11 03:38:27.328 070 15677.16 494.42 56923.60 88888.00 2003-03-11 03:38:28.328 070 15677.16 494.55 56923.72 88888.00 2003-03-11 03:38:29.328 070 15676.77 494.42 56923.84 88888.00 2003-03-11 03:38:30.328 070 15677.16 494.05 56923.11 88888.00 2003-03-11 03:38:31.328 070 15676.77 494.55 56924.09 88888.00 2003-03-11 03:38:32.328 070 15677.03 494.55 56923.35 88888.00 2003-03-11 03:38:33.328 070 15676.90 494.18 56923.84 88888.00 2003-03-11 03:38:34.328 070 15677.03 494.42 56923.48 88888.00 2003-03-11 03:38:35.328 070 15676.90 494.55 56923.72 88888.00 2003-03-11 03:38:36.328 070 15676.90 494.55 56923.60 88888.00 2003-03-11 03:38:37.328 070 15676.77 493.93 56923.35 88888.00 2003-03-11 03:38:38.328 070 15677.55 494.30 56923.60 88888.00 2003-03-11 03:38:39.328 070 15677.03 494.18 56923.72 88888.00 2003-03-11 03:38:40.328 070 15677.29 494.92 56923.96 88888.00 2003-03-11 03:38:41.328 070 15677.03 494.18 56923.48 88888.00 2003-03-11 03:38:42.328 070 15677.29 494.42 56923.84 88888.00 2003-03-11 03:38:43.328 070 15678.20 493.93 56923.72 88888.00 2003-03-11 03:38:44.328 070 15677.81 494.30 56924.21 88888.00 2003-03-11 03:38:45.328 070 15677.29 494.55 56923.84 88888.00 2003-03-11 03:38:46.328 070 15677.68 494.42 56923.35 88888.00 2003-03-11 03:38:47.328 070 15677.81 494.67 56923.72 88888.00 2003-03-11 03:38:48.328 070 15677.68 494.67 56923.84 88888.00 2003-03-11 03:38:49.328 070 15677.16 495.17 56923.96 88888.00 2003-03-11 03:38:50.328 070 15677.55 495.17 56924.09 88888.00 2003-03-11 03:38:51.328 070 15677.81 494.67 56924.33 88888.00 2003-03-11 03:38:52.328 070 15677.94 494.30 56923.72 88888.00 2003-03-11 03:38:53.328 070 15677.68 494.18 56924.09 88888.00 2003-03-11 03:38:54.328 070 15678.46 494.18 56923.84 88888.00 2003-03-11 03:38:55.328 070 15678.33 495.04 56923.48 88888.00 2003-03-11 03:38:56.328 070 15678.46 495.04 56924.09 88888.00 2003-03-11 03:38:57.328 070 15678.07 494.30 56923.72 88888.00 2003-03-11 03:38:58.328 070 15678.46 494.30 56923.48 88888.00 2003-03-11 03:38:59.328 070 15678.07 494.80 56924.57 88888.00 2003-03-11 03:39:00.328 070 15678.33 494.42 56923.96 88888.00 2003-03-11 03:39:01.328 070 15677.55 494.18 56923.84 88888.00 2003-03-11 03:39:02.328 070 15678.46 494.80 56923.48 88888.00 2003-03-11 03:39:03.328 070 15678.72 494.55 56924.09 88888.00 2003-03-11 03:39:04.328 070 15678.59 494.67 56923.48 88888.00 2003-03-11 03:39:05.328 070 15679.24 495.04 56923.60 88888.00 2003-03-11 03:39:06.328 070 15678.33 494.80 56923.35 88888.00 2003-03-11 03:39:07.328 070 15678.72 495.04 56923.72 88888.00 2003-03-11 03:39:08.328 070 15679.24 494.55 56923.72 88888.00 2003-03-11 03:39:09.328 070 15678.46 494.80 56923.72 88888.00 2003-03-11 03:39:10.328 070 15678.72 495.17 56923.84 88888.00 2003-03-11 03:39:11.328 070 15678.20 495.29 56922.98 88888.00 2003-03-11 03:39:12.328 070 15678.72 494.80 56923.35 88888.00 2003-03-11 03:39:13.328 070 15678.72 494.42 56923.72 88888.00 2003-03-11 03:39:14.328 070 15678.98 495.42 56924.09 88888.00 2003-03-11 03:39:15.328 070 15678.46 494.67 56923.11 88888.00 2003-03-11 03:39:16.328 070 15678.72 494.30 56923.72 88888.00 2003-03-11 03:39:17.328 070 15679.50 494.80 56923.84 88888.00 2003-03-11 03:39:18.328 070 15679.37 494.92 56923.72 88888.00 2003-03-11 03:39:19.328 070 15679.24 494.80 56923.48 88888.00 2003-03-11 03:39:20.328 070 15678.72 495.04 56923.60 88888.00 2003-03-11 03:39:21.328 070 15679.11 495.04 56923.35 88888.00 2003-03-11 03:39:22.328 070 15679.37 494.55 56924.09 88888.00 2003-03-11 03:39:23.328 070 15679.63 494.92 56923.84 88888.00 2003-03-11 03:39:24.328 070 15679.50 494.67 56923.60 88888.00 2003-03-11 03:39:25.328 070 15679.63 495.29 56924.09 88888.00 2003-03-11 03:39:26.328 070 15679.63 495.17 56924.21 88888.00 2003-03-11 03:39:27.328 070 15679.37 494.80 56923.96 88888.00 2003-03-11 03:39:28.328 070 15680.15 494.80 56923.96 88888.00 2003-03-11 03:39:29.328 070 15679.63 494.80 56924.21 88888.00 2003-03-11 03:39:30.328 070 15681.06 494.92 56923.84 88888.00 2003-03-11 03:39:31.328 070 15680.02 494.80 56923.84 88888.00 2003-03-11 03:39:32.328 070 15680.54 494.67 56923.48 88888.00 2003-03-11 03:39:33.328 070 15680.15 494.55 56924.21 88888.00 2003-03-11 03:39:34.328 070 15680.28 494.80 56924.21 88888.00 2003-03-11 03:39:35.328 070 15681.06 494.55 56923.84 88888.00 2003-03-11 03:39:36.328 070 15681.19 495.17 56924.21 88888.00 2003-03-11 03:39:37.328 070 15680.80 495.04 56924.45 88888.00 2003-03-11 03:39:38.328 070 15680.15 494.55 56924.09 88888.00 2003-03-11 03:39:39.328 070 15680.93 495.29 56924.57 88888.00 2003-03-11 03:39:40.328 070 15680.80 495.54 56924.21 88888.00 2003-03-11 03:39:41.328 070 15681.06 495.04 56924.45 88888.00 2003-03-11 03:39:42.328 070 15680.54 495.17 56924.33 88888.00 2003-03-11 03:39:43.328 070 15680.93 494.67 56924.33 88888.00 2003-03-11 03:39:44.328 070 15681.32 494.92 56924.57 88888.00 2003-03-11 03:39:45.328 070 15681.32 495.04 56924.57 88888.00 2003-03-11 03:39:46.328 070 15681.97 495.04 56923.84 88888.00 2003-03-11 03:39:47.328 070 15681.19 495.29 56924.57 88888.00 2003-03-11 03:39:48.328 070 15681.32 495.29 56924.70 88888.00 2003-03-11 03:39:49.328 070 15680.80 494.92 56923.96 88888.00 2003-03-11 03:39:50.328 070 15681.32 495.42 56924.33 88888.00 2003-03-11 03:39:51.328 070 15681.97 495.54 56924.57 88888.00 2003-03-11 03:39:52.328 070 15681.19 495.04 56924.57 88888.00 2003-03-11 03:39:53.328 070 15681.58 495.54 56924.09 88888.00 2003-03-11 03:39:54.328 070 15680.80 494.42 56924.21 88888.00 2003-03-11 03:39:55.328 070 15681.45 494.42 56924.33 88888.00 2003-03-11 03:39:56.328 070 15681.45 494.67 56924.45 88888.00 2003-03-11 03:39:57.328 070 15680.93 494.67 56924.45 88888.00 2003-03-11 03:39:58.328 070 15681.45 494.92 56924.33 88888.00 2003-03-11 03:39:59.328 070 15680.93 494.80 56923.72 88888.00 2003-03-11 03:40:00.328 070 15681.19 494.55 56924.33 88888.00 2003-03-11 03:40:01.328 070 15680.80 494.55 56924.70 88888.00 2003-03-11 03:40:02.328 070 15681.84 494.80 56924.21 88888.00 2003-03-11 03:40:03.328 070 15681.32 493.81 56924.33 88888.00 2003-03-11 03:40:04.328 070 15681.58 494.55 56925.19 88888.00 2003-03-11 03:40:05.328 070 15681.32 493.56 56924.94 88888.00 2003-03-11 03:40:06.328 070 15680.67 494.30 56924.33 88888.00 2003-03-11 03:40:07.328 070 15681.32 494.30 56924.82 88888.00 2003-03-11 03:40:08.328 070 15681.32 494.18 56925.19 88888.00 2003-03-11 03:40:09.328 070 15680.93 493.81 56924.57 88888.00 2003-03-11 03:40:10.328 070 15680.93 493.93 56924.33 88888.00 2003-03-11 03:40:11.328 070 15680.93 494.30 56924.09 88888.00 2003-03-11 03:40:12.328 070 15681.45 493.56 56924.21 88888.00 2003-03-11 03:40:13.328 070 15680.41 493.81 56924.70 88888.00 2003-03-11 03:40:14.328 070 15681.84 494.05 56924.57 88888.00 2003-03-11 03:40:15.328 070 15681.19 494.42 56924.57 88888.00 2003-03-11 03:40:16.328 070 15680.67 494.42 56924.82 88888.00 2003-03-11 03:40:17.328 070 15680.67 493.81 56925.07 88888.00 2003-03-11 03:40:18.328 070 15680.67 493.68 56924.45 88888.00 2003-03-11 03:40:19.328 070 15680.93 494.30 56924.33 88888.00 2003-03-11 03:40:20.328 070 15680.93 493.68 56924.57 88888.00 2003-03-11 03:40:21.328 070 15680.41 493.81 56924.45 88888.00 2003-03-11 03:40:22.328 070 15680.93 493.56 56924.33 88888.00 2003-03-11 03:40:23.328 070 15680.80 494.18 56924.33 88888.00 2003-03-11 03:40:24.328 070 15680.02 493.93 56924.45 88888.00 2003-03-11 03:40:25.328 070 15680.67 493.81 56924.45 88888.00 2003-03-11 03:40:26.328 070 15680.41 493.56 56924.94 88888.00 2003-03-11 03:40:27.328 070 15680.67 493.56 56923.84 88888.00 2003-03-11 03:40:28.328 070 15680.67 493.93 56924.21 88888.00 2003-03-11 03:40:29.328 070 15681.32 493.19 56924.33 88888.00 2003-03-11 03:40:30.328 070 15680.80 494.30 56923.84 88888.00 2003-03-11 03:40:31.328 070 15681.06 493.93 56924.33 88888.00 2003-03-11 03:40:32.328 070 15681.19 494.18 56924.70 88888.00 2003-03-11 03:40:33.328 070 15681.06 493.43 56923.84 88888.00 2003-03-11 03:40:34.328 070 15680.80 494.05 56923.96 88888.00 2003-03-11 03:40:35.328 070 15680.80 494.18 56924.70 88888.00 2003-03-11 03:40:36.328 070 15680.80 493.56 56924.21 88888.00 2003-03-11 03:40:37.328 070 15680.80 494.05 56924.21 88888.00 2003-03-11 03:40:38.328 070 15680.93 493.68 56924.09 88888.00 2003-03-11 03:40:39.328 070 15680.28 493.31 56924.70 88888.00 2003-03-11 03:40:40.328 070 15680.80 493.56 56924.09 88888.00 2003-03-11 03:40:41.328 070 15681.19 493.06 56924.33 88888.00 2003-03-11 03:40:42.328 070 15681.71 493.31 56923.48 88888.00 2003-03-11 03:40:43.328 070 15681.32 493.56 56923.35 88888.00 2003-03-11 03:40:44.328 070 15680.15 494.18 56923.84 88888.00 2003-03-11 03:40:45.328 070 15680.80 492.69 56924.21 88888.00 2003-03-11 03:40:46.328 070 15680.67 493.43 56923.72 88888.00 2003-03-11 03:40:47.328 070 15680.67 493.56 56924.21 88888.00 2003-03-11 03:40:48.328 070 15680.15 493.43 56924.09 88888.00 2003-03-11 03:40:49.328 070 15681.06 493.06 56924.09 88888.00 2003-03-11 03:40:50.328 070 15681.06 493.31 56923.48 88888.00 2003-03-11 03:40:51.328 070 15680.41 493.19 56924.09 88888.00 2003-03-11 03:40:52.328 070 15680.80 493.43 56924.09 88888.00 2003-03-11 03:40:53.328 070 15680.67 493.56 56923.72 88888.00 2003-03-11 03:40:54.328 070 15681.06 493.43 56923.60 88888.00 2003-03-11 03:40:55.328 070 15680.93 493.43 56923.72 88888.00 2003-03-11 03:40:56.328 070 15681.32 492.69 56924.21 88888.00 2003-03-11 03:40:57.328 070 15681.71 492.94 56923.72 88888.00 2003-03-11 03:40:58.328 070 15680.93 492.81 56923.72 88888.00 2003-03-11 03:40:59.328 070 15680.67 493.56 56923.72 88888.00 2003-03-11 03:41:00.328 070 15680.80 493.06 56923.96 88888.00 2003-03-11 03:41:01.328 070 15681.06 492.94 56923.84 88888.00 2003-03-11 03:41:02.328 070 15681.19 492.81 56924.21 88888.00 2003-03-11 03:41:03.328 070 15681.06 492.94 56924.21 88888.00 2003-03-11 03:41:04.328 070 15680.67 492.44 56924.57 88888.00 2003-03-11 03:41:05.328 070 15680.67 493.56 56923.84 88888.00 2003-03-11 03:41:06.328 070 15680.80 492.94 56923.96 88888.00 2003-03-11 03:41:07.328 070 15680.15 493.19 56924.09 88888.00 2003-03-11 03:41:08.328 070 15680.80 492.32 56923.35 88888.00 2003-03-11 03:41:09.328 070 15680.67 492.81 56923.35 88888.00 2003-03-11 03:41:10.328 070 15681.06 492.81 56923.96 88888.00 2003-03-11 03:41:11.328 070 15680.93 492.94 56923.60 88888.00 2003-03-11 03:41:12.328 070 15680.15 493.31 56924.21 88888.00 2003-03-11 03:41:13.328 070 15680.54 492.57 56923.60 88888.00 2003-03-11 03:41:14.328 070 15680.41 493.06 56924.09 88888.00 2003-03-11 03:41:15.328 070 15680.80 492.94 56923.60 88888.00 2003-03-11 03:41:16.328 070 15680.80 492.81 56924.09 88888.00 2003-03-11 03:41:17.328 070 15679.76 493.06 56924.09 88888.00 2003-03-11 03:41:18.328 070 15680.15 492.94 56923.96 88888.00 2003-03-11 03:41:19.328 070 15680.15 492.57 56924.21 88888.00 2003-03-11 03:41:20.328 070 15680.41 492.44 56924.09 88888.00 2003-03-11 03:41:21.328 070 15681.19 492.57 56924.33 88888.00 2003-03-11 03:41:22.328 070 15680.54 492.94 56924.21 88888.00 2003-03-11 03:41:23.328 070 15680.93 492.81 56924.09 88888.00 2003-03-11 03:41:24.328 070 15680.80 492.69 56922.86 88888.00 2003-03-11 03:41:25.328 070 15680.54 492.94 56923.48 88888.00 2003-03-11 03:41:26.328 070 15680.67 492.32 56923.23 88888.00 2003-03-11 03:41:27.328 070 15680.54 492.57 56923.11 88888.00 2003-03-11 03:41:28.328 070 15680.15 492.81 56923.35 88888.00 2003-03-11 03:41:29.328 070 15681.19 492.81 56923.96 88888.00 2003-03-11 03:41:30.328 070 15680.80 493.06 56923.23 88888.00 2003-03-11 03:41:31.328 070 15681.06 493.06 56923.60 88888.00 2003-03-11 03:41:32.328 070 15680.67 492.44 56923.72 88888.00 2003-03-11 03:41:33.328 070 15680.93 492.20 56923.35 88888.00 2003-03-11 03:41:34.328 070 15681.58 492.44 56924.09 88888.00 2003-03-11 03:41:35.328 070 15681.06 492.69 56923.48 88888.00 2003-03-11 03:41:36.328 070 15680.93 492.81 56922.62 88888.00 2003-03-11 03:41:37.328 070 15680.93 492.57 56923.23 88888.00 2003-03-11 03:41:38.328 070 15680.67 492.32 56923.48 88888.00 2003-03-11 03:41:39.328 070 15680.54 492.20 56923.60 88888.00 2003-03-11 03:41:40.328 070 15681.06 492.81 56922.98 88888.00 2003-03-11 03:41:41.328 070 15681.19 492.07 56923.35 88888.00 2003-03-11 03:41:42.328 070 15681.06 492.07 56923.96 88888.00 2003-03-11 03:41:43.328 070 15681.71 492.44 56923.35 88888.00 2003-03-11 03:41:44.328 070 15680.80 491.95 56923.35 88888.00 2003-03-11 03:41:45.328 070 15680.54 492.20 56923.23 88888.00 2003-03-11 03:41:46.328 070 15681.06 492.07 56922.98 88888.00 2003-03-11 03:41:47.328 070 15680.80 491.58 56923.23 88888.00 2003-03-11 03:41:48.328 070 15681.58 492.57 56923.35 88888.00 2003-03-11 03:41:49.328 070 15681.06 491.58 56923.11 88888.00 2003-03-11 03:41:50.328 070 15680.93 492.57 56923.35 88888.00 2003-03-11 03:41:51.328 070 15681.45 491.58 56922.86 88888.00 2003-03-11 03:41:52.328 070 15681.32 492.32 56923.48 88888.00 2003-03-11 03:41:53.328 070 15680.80 491.82 56922.74 88888.00 2003-03-11 03:41:54.328 070 15681.45 492.20 56923.11 88888.00 2003-03-11 03:41:55.328 070 15681.32 491.45 56922.62 88888.00 2003-03-11 03:41:56.328 070 15681.58 492.20 56923.11 88888.00 2003-03-11 03:41:57.328 070 15681.19 492.32 56923.35 88888.00 2003-03-11 03:41:58.328 070 15680.67 491.70 56923.11 88888.00 2003-03-11 03:41:59.328 070 15681.19 491.33 56922.98 88888.00 2003-03-11 03:42:00.328 070 15680.93 491.45 56923.72 88888.00 2003-03-11 03:42:01.328 070 15681.19 491.20 56922.98 88888.00 2003-03-11 03:42:02.328 070 15681.45 490.58 56922.50 88888.00 2003-03-11 03:42:03.328 070 15681.06 491.58 56923.48 88888.00 2003-03-11 03:42:04.328 070 15681.32 491.45 56923.11 88888.00 2003-03-11 03:42:05.328 070 15681.32 491.08 56922.98 88888.00 2003-03-11 03:42:06.328 070 15681.58 491.20 56922.86 88888.00 2003-03-11 03:42:07.328 070 15682.10 491.33 56923.35 88888.00 2003-03-11 03:42:08.328 070 15681.19 491.20 56922.98 88888.00 2003-03-11 03:42:09.328 070 15681.84 490.96 56922.74 88888.00 2003-03-11 03:42:10.328 070 15681.45 491.20 56922.74 88888.00 2003-03-11 03:42:11.328 070 15681.06 491.20 56922.86 88888.00 2003-03-11 03:42:12.328 070 15681.45 490.96 56922.98 88888.00 2003-03-11 03:42:13.328 070 15681.45 491.70 56922.74 88888.00 2003-03-11 03:42:14.328 070 15682.49 491.58 56922.86 88888.00 2003-03-11 03:42:15.328 070 15681.19 491.33 56922.74 88888.00 2003-03-11 03:42:16.328 070 15681.97 491.08 56922.50 88888.00 2003-03-11 03:42:17.328 070 15681.32 490.96 56922.62 88888.00 2003-03-11 03:42:18.328 070 15681.19 490.71 56922.38 88888.00 2003-03-11 03:42:19.328 070 15681.97 490.71 56922.86 88888.00 2003-03-11 03:42:20.328 070 15682.10 490.96 56922.74 88888.00 2003-03-11 03:42:21.328 070 15682.23 491.08 56922.62 88888.00 2003-03-11 03:42:22.328 070 15681.84 490.96 56923.48 88888.00 2003-03-11 03:42:23.328 070 15681.97 491.08 56923.48 88888.00 2003-03-11 03:42:24.328 070 15682.10 490.58 56923.72 88888.00 2003-03-11 03:42:25.328 070 15681.84 491.08 56923.72 88888.00 2003-03-11 03:42:26.328 070 15682.75 490.71 56922.98 88888.00 2003-03-11 03:42:27.328 070 15682.88 490.71 56923.35 88888.00 2003-03-11 03:42:28.328 070 15683.00 490.96 56923.11 88888.00 2003-03-11 03:42:29.328 070 15682.23 491.82 56922.38 88888.00 2003-03-11 03:42:30.328 070 15682.36 490.71 56923.11 88888.00 2003-03-11 03:42:31.328 070 15683.13 491.08 56923.72 88888.00 2003-03-11 03:42:32.328 070 15682.23 490.34 56922.50 88888.00 2003-03-11 03:42:33.328 070 15682.49 491.45 56923.23 88888.00 2003-03-11 03:42:34.328 070 15682.36 490.34 56923.48 88888.00 2003-03-11 03:42:35.328 070 15683.66 490.83 56923.23 88888.00 2003-03-11 03:42:36.328 070 15683.53 491.08 56922.98 88888.00 2003-03-11 03:42:37.328 070 15682.75 490.46 56923.23 88888.00 2003-03-11 03:42:38.328 070 15683.53 491.33 56923.48 88888.00 2003-03-11 03:42:39.328 070 15683.39 491.20 56923.84 88888.00 2003-03-11 03:42:40.328 070 15683.26 490.83 56923.23 88888.00 2003-03-11 03:42:41.328 070 15683.53 490.71 56923.72 88888.00 2003-03-11 03:42:42.328 070 15683.53 491.08 56923.35 88888.00 2003-03-11 03:42:43.328 070 15683.39 490.58 56923.35 88888.00 2003-03-11 03:42:44.328 070 15682.88 491.45 56923.84 88888.00 2003-03-11 03:42:45.328 070 15683.66 490.83 56923.48 88888.00 2003-03-11 03:42:46.328 070 15683.39 490.71 56923.48 88888.00 2003-03-11 03:42:47.328 070 15683.53 490.83 56923.72 88888.00 2003-03-11 03:42:48.328 070 15683.79 490.58 56923.72 88888.00 2003-03-11 03:42:49.328 070 15683.79 490.96 56923.35 88888.00 2003-03-11 03:42:50.328 070 15683.26 491.33 56923.60 88888.00 2003-03-11 03:42:51.328 070 15683.26 491.08 56923.96 88888.00 2003-03-11 03:42:52.328 070 15684.04 490.71 56924.45 88888.00 2003-03-11 03:42:53.328 070 15683.79 490.34 56923.60 88888.00 2003-03-11 03:42:54.328 070 15683.53 490.96 56924.21 88888.00 2003-03-11 03:42:55.328 070 15683.00 490.83 56923.48 88888.00 2003-03-11 03:42:56.328 070 15683.79 490.46 56923.35 88888.00 2003-03-11 03:42:57.328 070 15683.66 490.96 56923.60 88888.00 2003-03-11 03:42:58.328 070 15682.88 490.71 56923.72 88888.00 2003-03-11 03:42:59.328 070 15684.04 491.45 56923.35 88888.00 2003-03-11 03:43:00.328 070 15684.04 490.96 56923.60 88888.00 2003-03-11 03:43:01.328 070 15683.53 490.71 56923.84 88888.00 2003-03-11 03:43:02.328 070 15684.04 490.46 56923.60 88888.00 2003-03-11 03:43:03.328 070 15683.00 491.08 56923.48 88888.00 2003-03-11 03:43:04.328 070 15684.04 491.20 56923.60 88888.00 2003-03-11 03:43:05.328 070 15683.53 490.96 56923.48 88888.00 2003-03-11 03:43:06.328 070 15683.39 490.58 56923.60 88888.00 2003-03-11 03:43:07.328 070 15683.13 490.46 56923.35 88888.00 2003-03-11 03:43:08.328 070 15683.00 491.20 56924.09 88888.00 2003-03-11 03:43:09.328 070 15684.04 491.33 56923.72 88888.00 2003-03-11 03:43:10.328 070 15683.66 490.46 56923.48 88888.00 2003-03-11 03:43:11.328 070 15684.17 491.45 56923.72 88888.00 2003-03-11 03:43:12.328 070 15684.04 490.58 56923.48 88888.00 2003-03-11 03:43:13.328 070 15683.53 490.96 56923.48 88888.00 2003-03-11 03:43:14.328 070 15683.92 490.58 56923.84 88888.00 2003-03-11 03:43:15.328 070 15684.04 490.83 56923.35 88888.00 2003-03-11 03:43:16.328 070 15683.53 490.83 56924.33 88888.00 2003-03-11 03:43:17.328 070 15684.04 491.58 56923.48 88888.00 2003-03-11 03:43:18.328 070 15684.04 490.83 56923.48 88888.00 2003-03-11 03:43:19.328 070 15684.82 491.08 56923.84 88888.00 2003-03-11 03:43:20.328 070 15683.92 490.58 56923.96 88888.00 2003-03-11 03:43:21.328 070 15684.56 490.83 56924.70 88888.00 2003-03-11 03:43:22.328 070 15684.43 491.08 56924.09 88888.00 2003-03-11 03:43:23.328 070 15684.82 491.82 56924.70 88888.00 2003-03-11 03:43:24.328 070 15684.17 491.33 56924.45 88888.00 2003-03-11 03:43:25.328 070 15683.66 490.71 56924.21 88888.00 2003-03-11 03:43:26.328 070 15683.66 490.83 56924.09 88888.00 2003-03-11 03:43:27.328 070 15684.30 491.33 56924.45 88888.00 2003-03-11 03:43:28.328 070 15684.30 491.82 56924.57 88888.00 2003-03-11 03:43:29.328 070 15684.43 490.96 56924.45 88888.00 2003-03-11 03:43:30.328 070 15684.17 490.83 56924.57 88888.00 2003-03-11 03:43:31.328 070 15684.43 491.08 56923.96 88888.00 2003-03-11 03:43:32.328 070 15684.43 490.83 56924.09 88888.00 2003-03-11 03:43:33.328 070 15684.69 491.45 56924.21 88888.00 2003-03-11 03:43:34.328 070 15684.30 490.58 56924.57 88888.00 2003-03-11 03:43:35.328 070 15684.82 490.96 56924.09 88888.00 2003-03-11 03:43:36.328 070 15684.69 490.21 56923.84 88888.00 2003-03-11 03:43:37.328 070 15684.95 490.71 56924.57 88888.00 2003-03-11 03:43:38.328 070 15684.17 490.46 56924.33 88888.00 2003-03-11 03:43:39.328 070 15684.95 491.82 56924.82 88888.00 2003-03-11 03:43:40.328 070 15684.30 490.58 56923.96 88888.00 2003-03-11 03:43:41.328 070 15684.69 490.21 56923.96 88888.00 2003-03-11 03:43:42.328 070 15684.56 490.96 56924.21 88888.00 2003-03-11 03:43:43.328 070 15684.56 491.45 56923.72 88888.00 2003-03-11 03:43:44.328 070 15684.69 490.58 56923.84 88888.00 2003-03-11 03:43:45.328 070 15684.56 490.83 56924.57 88888.00 2003-03-11 03:43:46.328 070 15684.30 491.33 56923.48 88888.00 2003-03-11 03:43:47.328 070 15684.69 490.83 56923.84 88888.00 2003-03-11 03:43:48.328 070 15684.95 490.83 56924.33 88888.00 2003-03-11 03:43:49.328 070 15684.69 490.21 56923.72 88888.00 2003-03-11 03:43:50.328 070 15684.82 490.46 56924.21 88888.00 2003-03-11 03:43:51.328 070 15685.08 490.09 56923.60 88888.00 2003-03-11 03:43:52.328 070 15685.86 490.83 56924.21 88888.00 2003-03-11 03:43:53.328 070 15684.04 490.71 56924.09 88888.00 2003-03-11 03:43:54.328 070 15685.08 490.34 56924.45 88888.00 2003-03-11 03:43:55.328 070 15684.69 490.83 56924.21 88888.00 2003-03-11 03:43:56.328 070 15684.43 491.45 56924.09 88888.00 2003-03-11 03:43:57.328 070 15684.56 490.83 56923.96 88888.00 2003-03-11 03:43:58.328 070 15684.04 490.09 56924.57 88888.00 2003-03-11 03:43:59.328 070 15684.43 490.71 56924.09 88888.00 2003-03-11 03:44:00.328 070 15685.08 490.83 56923.60 88888.00 2003-03-11 03:44:01.328 070 15684.30 490.34 56923.48 88888.00 2003-03-11 03:44:02.328 070 15684.95 490.58 56924.33 88888.00 2003-03-11 03:44:03.328 070 15684.95 490.71 56923.48 88888.00 2003-03-11 03:44:04.328 070 15684.30 490.09 56925.07 88888.00 2003-03-11 03:44:05.328 070 15684.56 490.09 56924.70 88888.00 2003-03-11 03:44:06.328 070 15685.08 490.71 56923.23 88888.00 2003-03-11 03:44:07.328 070 15684.56 490.34 56923.60 88888.00 2003-03-11 03:44:08.328 070 15684.43 489.97 56923.84 88888.00 2003-03-11 03:44:09.328 070 15684.43 490.58 56924.09 88888.00 2003-03-11 03:44:10.328 070 15684.56 490.21 56924.09 88888.00 2003-03-11 03:44:11.328 070 15684.30 490.46 56923.96 88888.00 2003-03-11 03:44:12.328 070 15684.95 490.46 56923.48 88888.00 2003-03-11 03:44:13.328 070 15684.95 489.59 56923.23 88888.00 2003-03-11 03:44:14.328 070 15684.69 490.09 56923.72 88888.00 2003-03-11 03:44:15.328 070 15684.69 489.59 56923.23 88888.00 2003-03-11 03:44:16.328 070 15684.95 490.09 56923.35 88888.00 2003-03-11 03:44:17.328 070 15684.69 489.97 56923.72 88888.00 2003-03-11 03:44:18.328 070 15684.17 490.09 56923.60 88888.00 2003-03-11 03:44:19.328 070 15684.69 489.97 56923.72 88888.00 2003-03-11 03:44:20.328 070 15684.30 489.59 56923.84 88888.00 2003-03-11 03:44:21.328 070 15684.56 489.72 56923.11 88888.00 2003-03-11 03:44:22.328 070 15684.56 489.72 56923.11 88888.00 2003-03-11 03:44:23.328 070 15684.56 490.21 56923.35 88888.00 2003-03-11 03:44:24.328 070 15684.17 489.35 56924.33 88888.00 2003-03-11 03:44:25.328 070 15684.17 489.84 56922.38 88888.00 2003-03-11 03:44:26.328 070 15684.56 489.59 56923.84 88888.00 2003-03-11 03:44:27.328 070 15684.04 489.72 56923.48 88888.00 2003-03-11 03:44:28.328 070 15684.30 489.35 56923.48 88888.00 2003-03-11 03:44:29.328 070 15683.92 490.21 56922.86 88888.00 2003-03-11 03:44:30.328 070 15684.56 489.47 56922.98 88888.00 2003-03-11 03:44:31.328 070 15684.43 489.22 56924.21 88888.00 2003-03-11 03:44:32.328 070 15684.43 489.72 56923.84 88888.00 2003-03-11 03:44:33.328 070 15683.92 489.10 56923.11 88888.00 2003-03-11 03:44:34.328 070 15683.92 489.59 56922.62 88888.00 2003-03-11 03:44:35.328 070 15684.43 489.59 56923.35 88888.00 2003-03-11 03:44:36.328 070 15684.30 489.35 56923.35 88888.00 2003-03-11 03:44:37.328 070 15684.56 489.59 56922.86 88888.00 2003-03-11 03:44:38.328 070 15684.43 489.72 56923.11 88888.00 2003-03-11 03:44:39.328 070 15684.43 489.97 56923.11 88888.00 2003-03-11 03:44:40.328 070 15684.30 488.85 56922.74 88888.00 2003-03-11 03:44:41.328 070 15684.82 488.73 56923.23 88888.00 2003-03-11 03:44:42.328 070 15684.69 489.35 56922.98 88888.00 2003-03-11 03:44:43.328 070 15684.82 489.59 56923.35 88888.00 2003-03-11 03:44:44.328 070 15684.30 488.85 56922.74 88888.00 2003-03-11 03:44:45.328 070 15684.56 489.22 56922.86 88888.00 2003-03-11 03:44:46.328 070 15684.30 489.47 56923.48 88888.00 2003-03-11 03:44:47.328 070 15684.82 488.85 56922.62 88888.00 2003-03-11 03:44:48.328 070 15684.56 489.47 56923.11 88888.00 2003-03-11 03:44:49.328 070 15684.56 489.59 56923.23 88888.00 2003-03-11 03:44:50.328 070 15684.69 489.22 56922.38 88888.00 2003-03-11 03:44:51.328 070 15684.43 489.10 56923.11 88888.00 2003-03-11 03:44:52.328 070 15684.95 488.85 56923.11 88888.00 2003-03-11 03:44:53.328 070 15684.43 489.35 56923.11 88888.00 2003-03-11 03:44:54.328 070 15684.30 489.72 56922.74 88888.00 2003-03-11 03:44:55.328 070 15684.82 488.73 56922.74 88888.00 2003-03-11 03:44:56.328 070 15684.43 489.22 56922.98 88888.00 2003-03-11 03:44:57.328 070 15684.69 489.22 56923.35 88888.00 2003-03-11 03:44:58.328 070 15684.43 488.73 56922.62 88888.00 2003-03-11 03:44:59.328 070 15684.56 489.22 56923.11 88888.00 2003-03-11 03:45:00.328 070 15684.04 489.35 56923.23 88888.00 2003-03-11 03:45:01.328 070 15684.30 488.97 56923.23 88888.00 2003-03-11 03:45:02.328 070 15684.82 488.48 56922.86 88888.00 2003-03-11 03:45:03.328 070 15684.04 488.48 56922.98 88888.00 2003-03-11 03:45:04.328 070 15684.56 488.73 56922.62 88888.00 2003-03-11 03:45:05.328 070 15684.43 489.10 56922.86 88888.00 2003-03-11 03:45:06.328 070 15683.66 489.10 56923.48 88888.00 2003-03-11 03:45:07.328 070 15683.79 488.85 56923.23 88888.00 2003-03-11 03:45:08.328 070 15684.04 489.10 56923.11 88888.00 2003-03-11 03:45:09.328 070 15683.66 488.97 56923.11 88888.00 2003-03-11 03:45:10.328 070 15684.43 489.47 56923.48 88888.00 2003-03-11 03:45:11.328 070 15684.04 489.22 56922.74 88888.00 2003-03-11 03:45:12.328 070 15683.92 489.35 56922.62 88888.00 2003-03-11 03:45:13.328 070 15684.30 489.22 56923.23 88888.00 2003-03-11 03:45:14.328 070 15684.82 488.85 56922.74 88888.00 2003-03-11 03:45:15.328 070 15684.30 489.22 56922.74 88888.00 2003-03-11 03:45:16.328 070 15684.30 488.73 56922.50 88888.00 2003-03-11 03:45:17.328 070 15683.92 488.60 56923.60 88888.00 2003-03-11 03:45:18.328 070 15683.66 489.84 56923.60 88888.00 2003-03-11 03:45:19.328 070 15684.04 489.35 56922.98 88888.00 2003-03-11 03:45:20.328 070 15683.79 488.97 56922.98 88888.00 2003-03-11 03:45:21.328 070 15683.79 489.97 56922.50 88888.00 2003-03-11 03:45:22.328 070 15684.17 489.22 56922.98 88888.00 2003-03-11 03:45:23.328 070 15683.66 488.73 56923.23 88888.00 2003-03-11 03:45:24.328 070 15684.04 488.48 56922.98 88888.00 2003-03-11 03:45:25.328 070 15684.04 488.73 56923.60 88888.00 2003-03-11 03:45:26.328 070 15684.04 489.22 56922.74 88888.00 2003-03-11 03:45:27.328 070 15684.04 488.85 56922.86 88888.00 2003-03-11 03:45:28.328 070 15683.39 488.60 56923.11 88888.00 2003-03-11 03:45:29.328 070 15683.66 488.73 56923.23 88888.00 2003-03-11 03:45:30.328 070 15683.92 488.73 56922.86 88888.00 2003-03-11 03:45:31.328 070 15683.26 488.60 56922.62 88888.00 2003-03-11 03:45:32.328 070 15683.92 488.23 56922.86 88888.00 2003-03-11 03:45:33.328 070 15683.13 488.85 56922.13 88888.00 2003-03-11 03:45:34.328 070 15684.04 488.73 56922.86 88888.00 2003-03-11 03:45:35.328 070 15684.04 488.97 56922.62 88888.00 2003-03-11 03:45:36.328 070 15684.69 488.48 56923.23 88888.00 2003-03-11 03:45:37.328 070 15683.26 488.97 56922.62 88888.00 2003-03-11 03:45:38.328 070 15683.66 489.10 56923.35 88888.00 2003-03-11 03:45:39.328 070 15683.66 488.85 56923.11 88888.00 2003-03-11 03:45:40.328 070 15683.66 489.10 56922.86 88888.00 2003-03-11 03:45:41.328 070 15683.53 488.60 56922.98 88888.00 2003-03-11 03:45:42.328 070 15683.66 489.10 56922.38 88888.00 2003-03-11 03:45:43.328 070 15683.39 489.22 56923.48 88888.00 2003-03-11 03:45:44.328 070 15683.92 489.47 56922.98 88888.00 2003-03-11 03:45:45.328 070 15683.92 488.60 56922.74 88888.00 2003-03-11 03:45:46.328 070 15683.79 488.97 56922.98 88888.00 2003-03-11 03:45:47.328 070 15683.26 487.98 56923.23 88888.00 2003-03-11 03:45:48.328 070 15683.53 488.73 56923.72 88888.00 2003-03-11 03:45:49.328 070 15683.66 488.60 56923.48 88888.00 2003-03-11 03:45:50.328 070 15683.53 488.36 56922.98 88888.00 2003-03-11 03:45:51.328 070 15683.39 488.36 56922.74 88888.00 2003-03-11 03:45:52.328 070 15683.53 488.23 56923.11 88888.00 2003-03-11 03:45:53.328 070 15683.66 489.10 56922.25 88888.00 2003-03-11 03:45:54.328 070 15683.66 488.36 56923.11 88888.00 2003-03-11 03:45:55.328 070 15683.92 488.97 56923.35 88888.00 2003-03-11 03:45:56.328 070 15683.53 489.47 56923.11 88888.00 2003-03-11 03:45:57.328 070 15683.53 488.85 56923.23 88888.00 2003-03-11 03:45:58.328 070 15683.66 488.85 56923.23 88888.00 2003-03-11 03:45:59.328 070 15684.04 489.22 56922.74 88888.00 2003-03-11 03:46:00.328 070 15683.39 488.48 56923.11 88888.00 2003-03-11 03:46:01.328 070 15683.92 488.48 56922.74 88888.00 2003-03-11 03:46:02.328 070 15682.75 488.97 56922.74 88888.00 2003-03-11 03:46:03.328 070 15684.43 489.10 56922.25 88888.00 2003-03-11 03:46:04.328 070 15683.92 488.60 56922.74 88888.00 2003-03-11 03:46:05.328 070 15683.00 488.85 56922.86 88888.00 2003-03-11 03:46:06.328 070 15683.26 488.85 56922.62 88888.00 2003-03-11 03:46:07.328 070 15684.04 489.22 56923.11 88888.00 2003-03-11 03:46:08.328 070 15682.88 489.22 56922.98 88888.00 2003-03-11 03:46:09.328 070 15683.92 489.22 56922.98 88888.00 2003-03-11 03:46:10.328 070 15683.66 488.48 56922.38 88888.00 2003-03-11 03:46:11.328 070 15683.39 488.60 56922.86 88888.00 2003-03-11 03:46:12.328 070 15682.88 488.73 56922.86 88888.00 2003-03-11 03:46:13.328 070 15682.88 488.73 56922.74 88888.00 2003-03-11 03:46:14.328 070 15683.53 488.60 56922.62 88888.00 2003-03-11 03:46:15.328 070 15682.88 489.22 56922.74 88888.00 2003-03-11 03:46:16.328 070 15682.75 489.59 56923.35 88888.00 2003-03-11 03:46:17.328 070 15683.39 488.73 56922.62 88888.00 2003-03-11 03:46:18.328 070 15682.75 489.22 56922.50 88888.00 2003-03-11 03:46:19.328 070 15683.79 488.97 56922.86 88888.00 2003-03-11 03:46:20.328 070 15683.00 488.85 56922.74 88888.00 2003-03-11 03:46:21.328 070 15682.49 488.73 56922.25 88888.00 2003-03-11 03:46:22.328 070 15683.13 489.10 56922.25 88888.00 2003-03-11 03:46:23.328 070 15682.49 488.85 56922.62 88888.00 2003-03-11 03:46:24.328 070 15682.88 489.10 56922.98 88888.00 2003-03-11 03:46:25.328 070 15682.88 488.48 56922.62 88888.00 2003-03-11 03:46:26.328 070 15682.88 488.73 56921.89 88888.00 2003-03-11 03:46:27.328 070 15683.39 489.10 56922.38 88888.00 2003-03-11 03:46:28.328 070 15683.53 488.60 56921.89 88888.00 2003-03-11 03:46:29.328 070 15683.53 489.47 56922.62 88888.00 2003-03-11 03:46:30.328 070 15683.26 488.85 56922.98 88888.00 2003-03-11 03:46:31.328 070 15682.49 488.97 56922.62 88888.00 2003-03-11 03:46:32.328 070 15683.00 489.47 56922.50 88888.00 2003-03-11 03:46:33.328 070 15683.13 488.97 56922.25 88888.00 2003-03-11 03:46:34.328 070 15682.75 489.22 56922.25 88888.00 2003-03-11 03:46:35.328 070 15683.00 489.35 56922.50 88888.00 2003-03-11 03:46:36.328 070 15682.88 488.73 56922.50 88888.00 2003-03-11 03:46:37.328 070 15683.39 488.85 56922.38 88888.00 2003-03-11 03:46:38.328 070 15682.62 488.97 56922.62 88888.00 2003-03-11 03:46:39.328 070 15682.62 488.85 56922.13 88888.00 2003-03-11 03:46:40.328 070 15682.75 489.35 56921.89 88888.00 2003-03-11 03:46:41.328 070 15682.62 488.73 56921.76 88888.00 2003-03-11 03:46:42.328 070 15682.10 488.97 56921.76 88888.00 2003-03-11 03:46:43.328 070 15682.36 489.22 56921.89 88888.00 2003-03-11 03:46:44.328 070 15682.75 488.97 56922.13 88888.00 2003-03-11 03:46:45.328 070 15683.39 488.97 56921.89 88888.00 2003-03-11 03:46:46.328 070 15682.88 488.85 56921.89 88888.00 2003-03-11 03:46:47.328 070 15682.88 489.35 56922.25 88888.00 2003-03-11 03:46:48.328 070 15683.13 488.36 56922.01 88888.00 2003-03-11 03:46:49.328 070 15682.88 489.47 56921.89 88888.00 2003-03-11 03:46:50.328 070 15682.62 488.73 56921.89 88888.00 2003-03-11 03:46:51.328 070 15683.66 489.22 56922.62 88888.00 2003-03-11 03:46:52.328 070 15683.00 489.22 56921.89 88888.00 2003-03-11 03:46:53.328 070 15683.13 488.97 56922.13 88888.00 2003-03-11 03:46:54.328 070 15683.13 489.35 56921.89 88888.00 2003-03-11 03:46:55.328 070 15683.00 489.10 56921.64 88888.00 2003-03-11 03:46:56.328 070 15683.53 489.35 56921.76 88888.00 2003-03-11 03:46:57.328 070 15683.13 488.73 56922.25 88888.00 2003-03-11 03:46:58.328 070 15682.75 489.47 56922.13 88888.00 2003-03-11 03:46:59.328 070 15683.00 488.97 56922.62 88888.00 2003-03-11 03:47:00.328 070 15683.00 488.48 56921.89 88888.00 2003-03-11 03:47:01.328 070 15683.00 488.85 56922.50 88888.00 2003-03-11 03:47:02.328 070 15683.39 488.97 56921.76 88888.00 2003-03-11 03:47:03.328 070 15683.13 489.35 56921.52 88888.00 2003-03-11 03:47:04.328 070 15682.75 489.22 56921.76 88888.00 2003-03-11 03:47:05.328 070 15682.75 489.35 56921.89 88888.00 2003-03-11 03:47:06.328 070 15683.00 489.10 56922.01 88888.00 2003-03-11 03:47:07.328 070 15683.66 488.73 56921.40 88888.00 2003-03-11 03:47:08.328 070 15683.92 489.47 56921.64 88888.00 2003-03-11 03:47:09.328 070 15683.00 488.85 56921.89 88888.00 2003-03-11 03:47:10.328 070 15683.39 489.10 56921.89 88888.00 2003-03-11 03:47:11.328 070 15683.26 489.47 56922.25 88888.00 2003-03-11 03:47:12.328 070 15683.39 488.97 56921.52 88888.00 2003-03-11 03:47:13.328 070 15683.39 489.10 56922.62 88888.00 2003-03-11 03:47:14.328 070 15683.26 489.72 56921.64 88888.00 2003-03-11 03:47:15.328 070 15682.62 489.35 56922.01 88888.00 2003-03-11 03:47:16.328 070 15683.00 489.59 56921.64 88888.00 2003-03-11 03:47:17.328 070 15684.04 488.97 56921.76 88888.00 2003-03-11 03:47:18.328 070 15683.92 488.97 56921.89 88888.00 2003-03-11 03:47:19.328 070 15683.79 489.59 56921.89 88888.00 2003-03-11 03:47:20.328 070 15683.66 489.47 56922.13 88888.00 2003-03-11 03:47:21.328 070 15683.26 488.85 56922.01 88888.00 2003-03-11 03:47:22.328 070 15684.04 489.35 56922.25 88888.00 2003-03-11 03:47:23.328 070 15683.92 489.84 56921.89 88888.00 2003-03-11 03:47:24.328 070 15683.92 489.10 56921.64 88888.00 2003-03-11 03:47:25.328 070 15683.53 488.97 56921.52 88888.00 2003-03-11 03:47:26.328 070 15683.79 489.35 56921.52 88888.00 2003-03-11 03:47:27.328 070 15683.53 489.72 56921.76 88888.00 2003-03-11 03:47:28.328 070 15683.00 488.97 56921.89 88888.00 2003-03-11 03:47:29.328 070 15683.92 489.10 56921.76 88888.00 2003-03-11 03:47:30.328 070 15683.79 488.85 56921.64 88888.00 2003-03-11 03:47:31.328 070 15683.00 489.84 56922.01 88888.00 2003-03-11 03:47:32.328 070 15683.92 488.97 56922.01 88888.00 2003-03-11 03:47:33.328 070 15683.79 489.10 56922.01 88888.00 2003-03-11 03:47:34.328 070 15683.66 489.47 56922.01 88888.00 2003-03-11 03:47:35.328 070 15683.79 489.47 56922.38 88888.00 2003-03-11 03:47:36.328 070 15684.17 488.85 56921.89 88888.00 2003-03-11 03:47:37.328 070 15684.04 488.48 56921.15 88888.00 2003-03-11 03:47:38.328 070 15684.17 488.85 56921.76 88888.00 2003-03-11 03:47:39.328 070 15684.17 489.35 56921.52 88888.00 2003-03-11 03:47:40.328 070 15684.04 489.35 56922.01 88888.00 2003-03-11 03:47:41.328 070 15684.17 489.35 56921.64 88888.00 2003-03-11 03:47:42.328 070 15684.04 489.47 56921.52 88888.00 2003-03-11 03:47:43.328 070 15683.92 489.84 56922.25 88888.00 2003-03-11 03:47:44.328 070 15683.92 488.97 56922.50 88888.00 2003-03-11 03:47:45.328 070 15684.82 489.10 56921.52 88888.00 2003-03-11 03:47:46.328 070 15683.92 489.35 56922.13 88888.00 2003-03-11 03:47:47.328 070 15684.04 489.72 56922.01 88888.00 2003-03-11 03:47:48.328 070 15684.04 489.59 56922.01 88888.00 2003-03-11 03:47:49.328 070 15683.92 489.72 56921.64 88888.00 2003-03-11 03:47:50.328 070 15684.69 489.35 56922.38 88888.00 2003-03-11 03:47:51.328 070 15683.92 489.22 56922.13 88888.00 2003-03-11 03:47:52.328 070 15684.43 488.85 56921.52 88888.00 2003-03-11 03:47:53.328 070 15684.82 489.22 56921.40 88888.00 2003-03-11 03:47:54.328 070 15684.95 489.47 56922.25 88888.00 2003-03-11 03:47:55.328 070 15684.30 489.47 56922.01 88888.00 2003-03-11 03:47:56.328 070 15684.69 489.97 56922.50 88888.00 2003-03-11 03:47:57.328 070 15684.95 489.35 56922.13 88888.00 2003-03-11 03:47:58.328 070 15685.08 489.59 56922.25 88888.00 2003-03-11 03:47:59.328 070 15685.21 489.84 56921.64 88888.00 2003-03-11 03:48:00.328 070 15684.69 489.84 56922.13 88888.00 2003-03-11 03:48:01.328 070 15684.17 489.72 56921.52 88888.00 2003-03-11 03:48:02.328 070 15684.95 489.59 56922.01 88888.00 2003-03-11 03:48:03.328 070 15684.69 489.35 56922.25 88888.00 2003-03-11 03:48:04.328 070 15684.56 489.47 56921.76 88888.00 2003-03-11 03:48:05.328 070 15684.43 489.59 56921.89 88888.00 2003-03-11 03:48:06.328 070 15684.43 489.97 56922.25 88888.00 2003-03-11 03:48:07.328 070 15684.04 489.72 56921.03 88888.00 2003-03-11 03:48:08.328 070 15684.69 489.10 56922.38 88888.00 2003-03-11 03:48:09.328 070 15685.34 489.10 56922.13 88888.00 2003-03-11 03:48:10.328 070 15684.95 489.47 56922.01 88888.00 2003-03-11 03:48:11.328 070 15684.82 488.60 56922.25 88888.00 2003-03-11 03:48:12.328 070 15684.43 488.85 56921.40 88888.00 2003-03-11 03:48:13.328 070 15684.69 489.47 56922.01 88888.00 2003-03-11 03:48:14.328 070 15684.69 489.22 56922.01 88888.00 2003-03-11 03:48:15.328 070 15684.82 488.73 56921.89 88888.00 2003-03-11 03:48:16.328 070 15685.08 488.97 56921.76 88888.00 2003-03-11 03:48:17.328 070 15685.21 489.59 56922.13 88888.00 2003-03-11 03:48:18.328 070 15685.08 489.35 56922.25 88888.00 2003-03-11 03:48:19.328 070 15684.82 489.22 56922.13 88888.00 2003-03-11 03:48:20.328 070 15684.95 489.10 56922.13 88888.00 2003-03-11 03:48:21.328 070 15685.60 488.85 56922.25 88888.00 2003-03-11 03:48:22.328 070 15685.47 488.73 56922.13 88888.00 2003-03-11 03:48:23.328 070 15685.08 489.35 56922.25 88888.00 2003-03-11 03:48:24.328 070 15685.21 489.10 56922.01 88888.00 2003-03-11 03:48:25.328 070 15684.95 489.47 56921.52 88888.00 2003-03-11 03:48:26.328 070 15685.60 489.47 56922.01 88888.00 2003-03-11 03:48:27.328 070 15684.82 489.10 56922.38 88888.00 2003-03-11 03:48:28.328 070 15685.60 489.47 56921.89 88888.00 2003-03-11 03:48:29.328 070 15684.95 488.85 56922.13 88888.00 2003-03-11 03:48:30.328 070 15684.95 488.73 56922.50 88888.00 2003-03-11 03:48:31.328 070 15685.08 488.60 56922.01 88888.00 2003-03-11 03:48:32.328 070 15684.04 489.10 56922.74 88888.00 2003-03-11 03:48:33.328 070 15685.08 488.85 56921.76 88888.00 2003-03-11 03:48:34.328 070 15684.30 488.97 56922.25 88888.00 2003-03-11 03:48:35.328 070 15684.82 488.48 56922.13 88888.00 2003-03-11 03:48:36.328 070 15684.69 489.22 56921.76 88888.00 2003-03-11 03:48:37.328 070 15685.34 489.59 56922.86 88888.00 2003-03-11 03:48:38.328 070 15685.08 488.73 56922.01 88888.00 2003-03-11 03:48:39.328 070 15685.08 488.97 56921.89 88888.00 2003-03-11 03:48:40.328 070 15685.47 489.10 56921.89 88888.00 2003-03-11 03:48:41.328 070 15685.21 488.97 56922.74 88888.00 2003-03-11 03:48:42.328 070 15685.86 488.73 56921.89 88888.00 2003-03-11 03:48:43.328 070 15685.34 488.97 56921.89 88888.00 2003-03-11 03:48:44.328 070 15684.82 488.36 56922.50 88888.00 2003-03-11 03:48:45.328 070 15685.08 489.22 56922.01 88888.00 2003-03-11 03:48:46.328 070 15685.47 488.60 56922.38 88888.00 2003-03-11 03:48:47.328 070 15684.69 488.36 56922.98 88888.00 2003-03-11 03:48:48.328 070 15685.60 488.73 56922.01 88888.00 2003-03-11 03:48:49.328 070 15684.95 488.60 56921.76 88888.00 2003-03-11 03:48:50.328 070 15685.21 488.36 56922.01 88888.00 2003-03-11 03:48:51.328 070 15685.99 487.98 56922.38 88888.00 2003-03-11 03:48:52.328 070 15685.34 488.48 56922.01 88888.00 2003-03-11 03:48:53.328 070 15685.21 488.60 56922.38 88888.00 2003-03-11 03:48:54.328 070 15685.86 488.85 56922.38 88888.00 2003-03-11 03:48:55.328 070 15684.95 488.73 56922.13 88888.00 2003-03-11 03:48:56.328 070 15685.21 488.48 56922.25 88888.00 2003-03-11 03:48:57.328 070 15684.82 488.23 56921.89 88888.00 2003-03-11 03:48:58.328 070 15685.73 488.36 56922.13 88888.00 2003-03-11 03:48:59.328 070 15684.95 488.36 56922.25 88888.00 2003-03-11 03:49:00.328 070 15685.08 488.23 56922.98 88888.00 2003-03-11 03:49:01.328 070 15685.08 488.97 56922.25 88888.00 2003-03-11 03:49:02.328 070 15685.73 488.36 56922.50 88888.00 2003-03-11 03:49:03.328 070 15686.25 488.23 56922.38 88888.00 2003-03-11 03:49:04.328 070 15685.08 488.11 56922.62 88888.00 2003-03-11 03:49:05.328 070 15685.60 488.11 56922.38 88888.00 2003-03-11 03:49:06.328 070 15685.34 488.73 56922.74 88888.00 2003-03-11 03:49:07.328 070 15686.25 488.36 56922.25 88888.00 2003-03-11 03:49:08.328 070 15685.34 488.36 56922.01 88888.00 2003-03-11 03:49:09.328 070 15685.86 488.23 56922.13 88888.00 2003-03-11 03:49:10.328 070 15685.73 488.73 56922.01 88888.00 2003-03-11 03:49:11.328 070 15685.08 488.97 56922.13 88888.00 2003-03-11 03:49:12.328 070 15685.60 488.36 56922.38 88888.00 2003-03-11 03:49:13.328 070 15685.60 488.36 56922.62 88888.00 2003-03-11 03:49:14.328 070 15684.95 488.36 56922.98 88888.00 2003-03-11 03:49:15.328 070 15685.73 489.10 56922.25 88888.00 2003-03-11 03:49:16.328 070 15685.47 487.86 56922.38 88888.00 2003-03-11 03:49:17.328 070 15685.86 488.48 56922.25 88888.00 2003-03-11 03:49:18.328 070 15685.60 488.36 56922.50 88888.00 2003-03-11 03:49:19.328 070 15686.25 488.11 56922.25 88888.00 2003-03-11 03:49:20.328 070 15685.21 488.73 56922.38 88888.00 2003-03-11 03:49:21.328 070 15685.34 488.85 56922.50 88888.00 2003-03-11 03:49:22.328 070 15685.86 488.60 56922.01 88888.00 2003-03-11 03:49:23.328 070 15685.21 488.60 56922.62 88888.00 2003-03-11 03:49:24.328 070 15685.47 488.36 56922.38 88888.00 2003-03-11 03:49:25.328 070 15685.47 487.86 56922.38 88888.00 2003-03-11 03:49:26.328 070 15686.38 488.48 56922.13 88888.00 2003-03-11 03:49:27.328 070 15685.73 488.11 56922.01 88888.00 2003-03-11 03:49:28.328 070 15685.47 488.60 56922.50 88888.00 2003-03-11 03:49:29.328 070 15685.47 488.85 56922.50 88888.00 2003-03-11 03:49:30.328 070 15685.21 488.60 56922.86 88888.00 2003-03-11 03:49:31.328 070 15685.99 487.61 56922.38 88888.00 2003-03-11 03:49:32.328 070 15685.21 488.36 56922.01 88888.00 2003-03-11 03:49:33.328 070 15685.21 487.98 56922.74 88888.00 2003-03-11 03:49:34.328 070 15685.73 488.23 56922.38 88888.00 2003-03-11 03:49:35.328 070 15685.21 488.36 56922.98 88888.00 2003-03-11 03:49:36.328 070 15685.47 488.48 56922.62 88888.00 2003-03-11 03:49:37.328 070 15685.08 488.36 56922.38 88888.00 2003-03-11 03:49:38.328 070 15685.99 488.36 56922.50 88888.00 2003-03-11 03:49:39.328 070 15685.34 488.23 56922.38 88888.00 2003-03-11 03:49:40.328 070 15685.34 487.86 56922.25 88888.00 2003-03-11 03:49:41.328 070 15685.21 488.60 56921.89 88888.00 2003-03-11 03:49:42.328 070 15684.82 488.60 56922.01 88888.00 2003-03-11 03:49:43.328 070 15685.86 487.86 56922.25 88888.00 2003-03-11 03:49:44.328 070 15685.21 488.11 56922.13 88888.00 2003-03-11 03:49:45.328 070 15685.60 488.48 56922.50 88888.00 2003-03-11 03:49:46.328 070 15685.21 487.98 56922.38 88888.00 2003-03-11 03:49:47.328 070 15684.69 488.11 56922.86 88888.00 2003-03-11 03:49:48.328 070 15685.47 488.11 56922.13 88888.00 2003-03-11 03:49:49.328 070 15685.08 488.11 56922.62 88888.00 2003-03-11 03:49:50.328 070 15685.34 488.48 56922.38 88888.00 2003-03-11 03:49:51.328 070 15685.21 487.74 56922.50 88888.00 2003-03-11 03:49:52.328 070 15685.99 488.36 56922.62 88888.00 2003-03-11 03:49:53.328 070 15684.95 488.23 56922.01 88888.00 2003-03-11 03:49:54.328 070 15685.08 487.61 56922.50 88888.00 2003-03-11 03:49:55.328 070 15685.47 488.36 56922.25 88888.00 2003-03-11 03:49:56.328 070 15684.95 487.86 56922.86 88888.00 2003-03-11 03:49:57.328 070 15685.34 487.61 56922.01 88888.00 2003-03-11 03:49:58.328 070 15685.08 487.86 56922.50 88888.00 2003-03-11 03:49:59.328 070 15685.08 488.48 56922.13 88888.00 2003-03-11 03:50:00.328 070 15685.08 488.11 56922.50 88888.00 2003-03-11 03:50:01.328 070 15684.69 488.11 56922.50 88888.00 2003-03-11 03:50:02.328 070 15684.30 488.11 56922.50 88888.00 2003-03-11 03:50:03.328 070 15684.30 487.74 56922.50 88888.00 2003-03-11 03:50:04.328 070 15685.21 487.86 56922.25 88888.00 2003-03-11 03:50:05.328 070 15684.30 488.11 56921.52 88888.00 2003-03-11 03:50:06.328 070 15685.21 487.98 56922.25 88888.00 2003-03-11 03:50:07.328 070 15685.08 487.74 56922.38 88888.00 2003-03-11 03:50:08.328 070 15684.69 487.49 56922.98 88888.00 2003-03-11 03:50:09.328 070 15685.08 487.24 56921.89 88888.00 2003-03-11 03:50:10.328 070 15684.56 487.74 56921.89 88888.00 2003-03-11 03:50:11.328 070 15685.21 487.74 56921.76 88888.00 2003-03-11 03:50:12.328 070 15685.21 487.49 56922.38 88888.00 2003-03-11 03:50:13.328 070 15684.69 487.49 56922.13 88888.00 2003-03-11 03:50:14.328 070 15684.43 488.60 56922.38 88888.00 2003-03-11 03:50:15.328 070 15684.69 488.23 56922.25 88888.00 2003-03-11 03:50:16.328 070 15684.69 487.98 56922.50 88888.00 2003-03-11 03:50:17.328 070 15684.69 488.11 56921.03 88888.00 2003-03-11 03:50:18.328 070 15684.43 487.61 56922.38 88888.00 2003-03-11 03:50:19.328 070 15684.30 487.24 56922.01 88888.00 2003-03-11 03:50:20.328 070 15684.43 487.61 56922.38 88888.00 2003-03-11 03:50:21.328 070 15684.82 488.11 56922.38 88888.00 2003-03-11 03:50:22.328 070 15684.95 487.36 56922.38 88888.00 2003-03-11 03:50:23.328 070 15684.82 487.49 56922.25 88888.00 2003-03-11 03:50:24.328 070 15684.17 487.86 56922.13 88888.00 2003-03-11 03:50:25.328 070 15683.92 487.74 56922.01 88888.00 2003-03-11 03:50:26.328 070 15684.56 487.61 56922.13 88888.00 2003-03-11 03:50:27.328 070 15684.30 487.86 56921.40 88888.00 2003-03-11 03:50:28.328 070 15683.92 487.74 56922.13 88888.00 2003-03-11 03:50:29.328 070 15684.17 487.74 56921.89 88888.00 2003-03-11 03:50:30.328 070 15684.56 487.49 56921.76 88888.00 2003-03-11 03:50:31.328 070 15683.92 487.36 56922.74 88888.00 2003-03-11 03:50:32.328 070 15683.92 487.49 56922.62 88888.00 2003-03-11 03:50:33.328 070 15683.92 487.12 56922.38 88888.00 2003-03-11 03:50:34.328 070 15683.92 486.62 56922.62 88888.00 2003-03-11 03:50:35.328 070 15684.17 487.49 56922.50 88888.00 2003-03-11 03:50:36.328 070 15684.43 487.86 56922.86 88888.00 2003-03-11 03:50:37.328 070 15684.56 487.36 56922.38 88888.00 2003-03-11 03:50:38.328 070 15684.56 487.24 56921.89 88888.00 2003-03-11 03:50:39.328 070 15684.17 487.61 56921.89 88888.00 2003-03-11 03:50:40.328 070 15684.43 487.61 56922.13 88888.00 2003-03-11 03:50:41.328 070 15684.95 487.61 56922.86 88888.00 2003-03-11 03:50:42.328 070 15683.92 487.24 56921.89 88888.00 2003-03-11 03:50:43.328 070 15683.66 486.99 56922.13 88888.00 2003-03-11 03:50:44.328 070 15684.56 487.86 56922.38 88888.00 2003-03-11 03:50:45.328 070 15683.66 486.87 56922.13 88888.00 2003-03-11 03:50:46.328 070 15684.69 487.74 56921.89 88888.00 2003-03-11 03:50:47.328 070 15683.53 487.24 56921.64 88888.00 2003-03-11 03:50:48.328 070 15684.17 486.87 56922.01 88888.00 2003-03-11 03:50:49.328 070 15683.66 487.12 56921.64 88888.00 2003-03-11 03:50:50.328 070 15684.43 487.12 56922.62 88888.00 2003-03-11 03:50:51.328 070 15683.92 487.49 56922.13 88888.00 2003-03-11 03:50:52.328 070 15684.17 486.75 56921.64 88888.00 2003-03-11 03:50:53.328 070 15683.92 486.99 56921.76 88888.00 2003-03-11 03:50:54.328 070 15684.04 486.62 56921.64 88888.00 2003-03-11 03:50:55.328 070 15683.53 486.99 56922.01 88888.00 2003-03-11 03:50:56.328 070 15684.04 487.49 56921.64 88888.00 2003-03-11 03:50:57.328 070 15684.04 486.62 56921.52 88888.00 2003-03-11 03:50:58.328 070 15683.92 486.87 56921.64 88888.00 2003-03-11 03:50:59.328 070 15683.66 487.12 56921.64 88888.00 2003-03-11 03:51:00.328 070 15684.17 486.87 56922.13 88888.00 2003-03-11 03:51:01.328 070 15683.53 486.50 56921.40 88888.00 2003-03-11 03:51:02.328 070 15684.04 486.87 56922.25 88888.00 2003-03-11 03:51:03.328 070 15683.53 487.24 56921.64 88888.00 2003-03-11 03:51:04.328 070 15683.66 487.12 56921.64 88888.00 2003-03-11 03:51:05.328 070 15683.39 487.36 56921.89 88888.00 2003-03-11 03:51:06.328 070 15684.04 486.62 56921.15 88888.00 2003-03-11 03:51:07.328 070 15684.17 486.62 56921.40 88888.00 2003-03-11 03:51:08.328 070 15683.66 487.12 56921.15 88888.00 2003-03-11 03:51:09.328 070 15684.04 486.99 56921.76 88888.00 2003-03-11 03:51:10.328 070 15683.66 486.50 56922.01 88888.00 2003-03-11 03:51:11.328 070 15683.79 487.24 56921.64 88888.00 2003-03-11 03:51:12.328 070 15684.04 486.62 56922.38 88888.00 2003-03-11 03:51:13.328 070 15684.30 486.75 56922.01 88888.00 2003-03-11 03:51:14.328 070 15684.30 486.75 56922.25 88888.00 2003-03-11 03:51:15.328 070 15684.04 486.99 56921.76 88888.00 2003-03-11 03:51:16.328 070 15683.53 486.25 56921.89 88888.00 2003-03-11 03:51:17.328 070 15683.66 487.24 56922.01 88888.00 2003-03-11 03:51:18.328 070 15684.04 486.99 56921.76 88888.00 2003-03-11 03:51:19.328 070 15684.04 487.12 56921.89 88888.00 2003-03-11 03:51:20.328 070 15684.17 486.75 56921.76 88888.00 2003-03-11 03:51:21.328 070 15684.82 486.25 56922.38 88888.00 2003-03-11 03:51:22.328 070 15684.95 486.99 56922.01 88888.00 2003-03-11 03:51:23.328 070 15685.34 486.62 56921.64 88888.00 2003-03-11 03:51:24.328 070 15684.95 486.50 56921.40 88888.00 2003-03-11 03:51:25.328 070 15684.82 487.61 56921.89 88888.00 2003-03-11 03:51:26.328 070 15684.56 486.62 56921.64 88888.00 2003-03-11 03:51:27.328 070 15684.56 487.24 56922.01 88888.00 2003-03-11 03:51:28.328 070 15685.08 486.75 56922.38 88888.00 2003-03-11 03:51:29.328 070 15684.82 486.99 56922.50 88888.00 2003-03-11 03:51:30.328 070 15685.08 486.75 56922.50 88888.00 2003-03-11 03:51:31.328 070 15684.95 486.87 56921.64 88888.00 2003-03-11 03:51:32.328 070 15685.60 487.49 56922.25 88888.00 2003-03-11 03:51:33.328 070 15685.47 487.12 56921.76 88888.00 2003-03-11 03:51:34.328 070 15685.73 487.36 56922.62 88888.00 2003-03-11 03:51:35.328 070 15685.08 486.25 56921.89 88888.00 2003-03-11 03:51:36.328 070 15685.34 487.24 56921.76 88888.00 2003-03-11 03:51:37.328 070 15685.60 486.75 56922.50 88888.00 2003-03-11 03:51:38.328 070 15685.73 486.50 56922.38 88888.00 2003-03-11 03:51:39.328 070 15685.60 486.99 56922.38 88888.00 2003-03-11 03:51:40.328 070 15685.08 486.75 56921.64 88888.00 2003-03-11 03:51:41.328 070 15685.47 487.36 56922.50 88888.00 2003-03-11 03:51:42.328 070 15685.73 486.75 56922.38 88888.00 2003-03-11 03:51:43.328 070 15685.47 486.62 56922.38 88888.00 2003-03-11 03:51:44.328 070 15685.60 487.12 56922.74 88888.00 2003-03-11 03:51:45.328 070 15685.99 486.62 56922.98 88888.00 2003-03-11 03:51:46.328 070 15685.86 486.50 56922.50 88888.00 2003-03-11 03:51:47.328 070 15685.34 486.75 56922.50 88888.00 2003-03-11 03:51:48.328 070 15685.60 486.87 56922.38 88888.00 2003-03-11 03:51:49.328 070 15685.34 487.61 56922.62 88888.00 2003-03-11 03:51:50.328 070 15685.60 486.62 56923.35 88888.00 2003-03-11 03:51:51.328 070 15685.73 486.00 56922.74 88888.00 2003-03-11 03:51:52.328 070 15685.73 486.37 56922.62 88888.00 2003-03-11 03:51:53.328 070 15685.73 486.62 56922.98 88888.00 2003-03-11 03:51:54.328 070 15685.34 486.75 56923.35 88888.00 2003-03-11 03:51:55.328 070 15685.21 486.75 56922.74 88888.00 2003-03-11 03:51:56.328 070 15685.86 486.25 56922.62 88888.00 2003-03-11 03:51:57.328 070 15685.86 486.50 56922.38 88888.00 2003-03-11 03:51:58.328 070 15685.86 487.12 56923.11 88888.00 2003-03-11 03:51:59.328 070 15686.51 486.25 56922.74 88888.00 2003-03-11 03:52:00.328 070 15687.03 486.75 56922.74 88888.00 2003-03-11 03:52:01.328 070 15686.64 486.75 56922.74 88888.00 2003-03-11 03:52:02.328 070 15685.86 486.99 56923.35 88888.00 2003-03-11 03:52:03.328 070 15686.12 486.50 56923.11 88888.00 2003-03-11 03:52:04.328 070 15686.77 486.75 56923.23 88888.00 2003-03-11 03:52:05.328 070 15686.51 487.12 56923.11 88888.00 2003-03-11 03:52:06.328 070 15686.12 486.62 56923.23 88888.00 2003-03-11 03:52:07.328 070 15686.12 486.50 56923.48 88888.00 2003-03-11 03:52:08.328 070 15686.64 486.50 56922.38 88888.00 2003-03-11 03:52:09.328 070 15686.77 486.25 56923.60 88888.00 2003-03-11 03:52:10.328 070 15686.64 486.50 56923.84 88888.00 2003-03-11 03:52:11.328 070 15686.90 487.12 56922.98 88888.00 2003-03-11 03:52:12.328 070 15686.77 486.37 56922.98 88888.00 2003-03-11 03:52:13.328 070 15686.25 486.62 56922.98 88888.00 2003-03-11 03:52:14.328 070 15686.64 486.62 56923.84 88888.00 2003-03-11 03:52:15.328 070 15686.77 486.62 56924.09 88888.00 2003-03-11 03:52:16.328 070 15686.90 486.37 56923.60 88888.00 2003-03-11 03:52:17.328 070 15686.64 486.62 56922.86 88888.00 2003-03-11 03:52:18.328 070 15687.29 486.62 56924.21 88888.00 2003-03-11 03:52:19.328 070 15687.16 486.50 56923.11 88888.00 2003-03-11 03:52:20.328 070 15686.51 486.50 56923.84 88888.00 2003-03-11 03:52:21.328 070 15687.29 486.50 56923.35 88888.00 2003-03-11 03:52:22.328 070 15686.77 486.50 56923.72 88888.00 2003-03-11 03:52:23.328 070 15686.90 486.99 56922.98 88888.00 2003-03-11 03:52:24.328 070 15687.29 486.99 56923.35 88888.00 2003-03-11 03:52:25.328 070 15687.29 486.87 56922.86 88888.00 2003-03-11 03:52:26.328 070 15687.03 486.50 56922.98 88888.00 2003-03-11 03:52:27.328 070 15687.29 487.24 56923.23 88888.00 2003-03-11 03:52:28.328 070 15687.55 486.50 56923.11 88888.00 2003-03-11 03:52:29.328 070 15687.42 487.12 56923.48 88888.00 2003-03-11 03:52:30.328 070 15687.55 486.75 56923.35 88888.00 2003-03-11 03:52:31.328 070 15687.42 486.87 56923.35 88888.00 2003-03-11 03:52:32.328 070 15687.16 486.62 56923.96 88888.00 2003-03-11 03:52:33.328 070 15687.03 486.37 56923.48 88888.00 2003-03-11 03:52:34.328 070 15687.55 487.12 56923.23 88888.00 2003-03-11 03:52:35.328 070 15687.16 486.87 56923.48 88888.00 2003-03-11 03:52:36.328 070 15687.55 487.24 56924.33 88888.00 2003-03-11 03:52:37.328 070 15687.42 487.12 56923.84 88888.00 2003-03-11 03:52:38.328 070 15687.55 486.62 56923.72 88888.00 2003-03-11 03:52:39.328 070 15688.59 486.75 56924.94 88888.00 2003-03-11 03:52:40.328 070 15688.07 486.75 56923.60 88888.00 2003-03-11 03:52:41.328 070 15687.42 486.99 56924.09 88888.00 2003-03-11 03:52:42.328 070 15688.85 487.36 56924.33 88888.00 2003-03-11 03:52:43.328 070 15688.98 486.75 56924.33 88888.00 2003-03-11 03:52:44.328 070 15688.33 486.87 56924.45 88888.00 2003-03-11 03:52:45.328 070 15687.94 486.75 56924.33 88888.00 2003-03-11 03:52:46.328 070 15688.59 486.99 56924.45 88888.00 2003-03-11 03:52:47.328 070 15688.59 487.36 56924.45 88888.00 2003-03-11 03:52:48.328 070 15688.72 486.62 56924.70 88888.00 2003-03-11 03:52:49.328 070 15688.33 486.37 56924.94 88888.00 2003-03-11 03:52:50.328 070 15688.33 487.12 56924.09 88888.00 2003-03-11 03:52:51.328 070 15688.59 486.13 56924.21 88888.00 2003-03-11 03:52:52.328 070 15688.33 486.25 56924.70 88888.00 2003-03-11 03:52:53.328 070 15688.33 486.87 56924.09 88888.00 2003-03-11 03:52:54.328 070 15688.72 487.24 56924.21 88888.00 2003-03-11 03:52:55.328 070 15688.98 486.75 56924.82 88888.00 2003-03-11 03:52:56.328 070 15689.24 487.12 56924.70 88888.00 2003-03-11 03:52:57.328 070 15688.59 486.25 56924.57 88888.00 2003-03-11 03:52:58.328 070 15688.72 486.50 56924.09 88888.00 2003-03-11 03:52:59.328 070 15688.85 487.12 56924.94 88888.00 2003-03-11 03:53:00.328 070 15689.37 487.12 56924.82 88888.00 2003-03-11 03:53:01.328 070 15687.94 487.86 56924.45 88888.00 2003-03-11 03:53:02.328 070 15689.37 486.99 56924.57 88888.00 2003-03-11 03:53:03.328 070 15689.11 486.25 56925.07 88888.00 2003-03-11 03:53:04.328 070 15689.11 486.13 56924.94 88888.00 2003-03-11 03:53:05.328 070 15688.98 486.50 56925.07 88888.00 2003-03-11 03:53:06.328 070 15688.85 486.25 56924.94 88888.00 2003-03-11 03:53:07.328 070 15689.24 487.36 56924.94 88888.00 2003-03-11 03:53:08.328 070 15688.72 486.25 56924.82 88888.00 2003-03-11 03:53:09.328 070 15689.11 486.00 56924.82 88888.00 2003-03-11 03:53:10.328 070 15689.63 486.87 56924.57 88888.00 2003-03-11 03:53:11.328 070 15689.37 486.25 56924.57 88888.00 2003-03-11 03:53:12.328 070 15689.11 486.99 56925.19 88888.00 2003-03-11 03:53:13.328 070 15688.20 486.87 56925.19 88888.00 2003-03-11 03:53:14.328 070 15688.98 486.75 56924.82 88888.00 2003-03-11 03:53:15.328 070 15688.72 486.87 56924.94 88888.00 2003-03-11 03:53:16.328 070 15688.59 486.62 56924.33 88888.00 2003-03-11 03:53:17.328 070 15689.24 486.37 56924.82 88888.00 2003-03-11 03:53:18.328 070 15688.20 486.50 56925.07 88888.00 2003-03-11 03:53:19.328 070 15688.20 486.75 56925.31 88888.00 2003-03-11 03:53:20.328 070 15688.72 486.87 56925.07 88888.00 2003-03-11 03:53:21.328 070 15688.59 486.50 56924.70 88888.00 2003-03-11 03:53:22.328 070 15688.46 486.62 56924.45 88888.00 2003-03-11 03:53:23.328 070 15688.46 486.50 56924.82 88888.00 2003-03-11 03:53:24.328 070 15688.59 486.25 56924.82 88888.00 2003-03-11 03:53:25.328 070 15688.98 486.50 56924.70 88888.00 2003-03-11 03:53:26.328 070 15688.33 486.50 56924.82 88888.00 2003-03-11 03:53:27.328 070 15688.59 486.62 56924.45 88888.00 2003-03-11 03:53:28.328 070 15688.20 486.50 56924.82 88888.00 2003-03-11 03:53:29.328 070 15687.94 486.87 56924.82 88888.00 2003-03-11 03:53:30.328 070 15688.72 486.13 56925.07 88888.00 2003-03-11 03:53:31.328 070 15688.72 486.87 56924.70 88888.00 2003-03-11 03:53:32.328 070 15688.46 486.62 56924.82 88888.00 2003-03-11 03:53:33.328 070 15688.72 486.50 56924.70 88888.00 2003-03-11 03:53:34.328 070 15688.85 486.50 56924.94 88888.00 2003-03-11 03:53:35.328 070 15688.72 486.00 56924.57 88888.00 2003-03-11 03:53:36.328 070 15689.24 486.87 56924.57 88888.00 2003-03-11 03:53:37.328 070 15688.46 486.62 56925.31 88888.00 2003-03-11 03:53:38.328 070 15688.46 486.62 56924.45 88888.00 2003-03-11 03:53:39.328 070 15688.20 486.87 56924.09 88888.00 2003-03-11 03:53:40.328 070 15688.33 486.99 56925.07 88888.00 2003-03-11 03:53:41.328 070 15688.98 486.25 56924.45 88888.00 2003-03-11 03:53:42.328 070 15688.20 486.25 56924.94 88888.00 2003-03-11 03:53:43.328 070 15688.46 486.75 56925.07 88888.00 2003-03-11 03:53:44.328 070 15688.46 486.62 56925.19 88888.00 2003-03-11 03:53:45.328 070 15689.11 486.87 56925.43 88888.00 2003-03-11 03:53:46.328 070 15688.59 486.50 56923.84 88888.00 2003-03-11 03:53:47.328 070 15688.46 486.62 56924.82 88888.00 2003-03-11 03:53:48.328 070 15688.20 486.37 56924.94 88888.00 2003-03-11 03:53:49.328 070 15688.72 486.50 56924.82 88888.00 2003-03-11 03:53:50.328 070 15687.81 486.75 56924.45 88888.00 2003-03-11 03:53:51.328 070 15688.20 486.62 56925.43 88888.00 2003-03-11 03:53:52.328 070 15687.94 486.75 56924.94 88888.00 2003-03-11 03:53:53.328 070 15688.72 486.13 56924.45 88888.00 2003-03-11 03:53:54.328 070 15689.11 486.37 56924.82 88888.00 2003-03-11 03:53:55.328 070 15689.37 486.50 56924.94 88888.00 2003-03-11 03:53:56.328 070 15688.46 486.13 56925.19 88888.00 2003-03-11 03:53:57.328 070 15688.59 486.75 56924.45 88888.00 2003-03-11 03:53:58.328 070 15688.72 486.00 56924.45 88888.00 2003-03-11 03:53:59.328 070 15688.85 486.62 56924.94 88888.00 2003-03-11 03:54:00.328 070 15688.98 486.37 56923.96 88888.00 2003-03-11 03:54:01.328 070 15688.85 486.13 56924.45 88888.00 2003-03-11 03:54:02.328 070 15688.46 486.37 56923.96 88888.00 2003-03-11 03:54:03.328 070 15688.59 486.25 56924.82 88888.00 2003-03-11 03:54:04.328 070 15688.98 486.00 56924.33 88888.00 2003-03-11 03:54:05.328 070 15688.33 486.13 56924.21 88888.00 2003-03-11 03:54:06.328 070 15688.20 486.87 56924.45 88888.00 2003-03-11 03:54:07.328 070 15688.98 486.00 56924.57 88888.00 2003-03-11 03:54:08.328 070 15687.94 486.13 56924.45 88888.00 2003-03-11 03:54:09.328 070 15688.33 486.25 56924.33 88888.00 2003-03-11 03:54:10.328 070 15688.59 486.50 56924.09 88888.00 2003-03-11 03:54:11.328 070 15688.72 486.75 56923.60 88888.00 2003-03-11 03:54:12.328 070 15688.72 486.50 56924.57 88888.00 2003-03-11 03:54:13.328 070 15688.46 486.00 56923.84 88888.00 2003-03-11 03:54:14.328 070 15688.85 485.75 56923.96 88888.00 2003-03-11 03:54:15.328 070 15688.20 486.13 56924.45 88888.00 2003-03-11 03:54:16.328 070 15688.72 486.13 56924.70 88888.00 2003-03-11 03:54:17.328 070 15688.85 486.13 56923.96 88888.00 2003-03-11 03:54:18.328 070 15688.33 486.00 56924.21 88888.00 2003-03-11 03:54:19.328 070 15688.46 486.50 56924.57 88888.00 2003-03-11 03:54:20.328 070 15687.68 486.13 56924.21 88888.00 2003-03-11 03:54:21.328 070 15688.85 486.50 56924.45 88888.00 2003-03-11 03:54:22.328 070 15687.81 486.37 56923.72 88888.00 2003-03-11 03:54:23.328 070 15688.59 486.37 56923.84 88888.00 2003-03-11 03:54:24.328 070 15688.33 486.50 56924.57 88888.00 2003-03-11 03:54:25.328 070 15688.98 486.50 56924.21 88888.00 2003-03-11 03:54:26.328 070 15688.72 486.75 56923.72 88888.00 2003-03-11 03:54:27.328 070 15687.42 486.62 56923.72 88888.00 2003-03-11 03:54:28.328 070 15687.94 486.62 56923.48 88888.00 2003-03-11 03:54:29.328 070 15687.94 486.00 56924.09 88888.00 2003-03-11 03:54:30.328 070 15687.94 486.13 56924.09 88888.00 2003-03-11 03:54:31.328 070 15688.20 486.25 56924.33 88888.00 2003-03-11 03:54:32.328 070 15688.33 486.50 56923.84 88888.00 2003-03-11 03:54:33.328 070 15687.81 485.88 56923.72 88888.00 2003-03-11 03:54:34.328 070 15687.81 486.75 56924.21 88888.00 2003-03-11 03:54:35.328 070 15687.94 486.62 56923.60 88888.00 2003-03-11 03:54:36.328 070 15688.46 486.62 56923.35 88888.00 2003-03-11 03:54:37.328 070 15688.33 486.50 56923.96 88888.00 2003-03-11 03:54:38.328 070 15688.20 486.75 56923.35 88888.00 2003-03-11 03:54:39.328 070 15688.46 485.51 56923.48 88888.00 2003-03-11 03:54:40.328 070 15688.72 486.00 56923.11 88888.00 2003-03-11 03:54:41.328 070 15688.20 486.25 56924.21 88888.00 2003-03-11 03:54:42.328 070 15688.72 486.99 56923.72 88888.00 2003-03-11 03:54:43.328 070 15688.33 486.25 56923.96 88888.00 2003-03-11 03:54:44.328 070 15688.85 486.62 56923.35 88888.00 2003-03-11 03:54:45.328 070 15688.20 486.75 56923.35 88888.00 2003-03-11 03:54:46.328 070 15688.33 486.25 56923.84 88888.00 2003-03-11 03:54:47.328 070 15688.46 486.62 56923.60 88888.00 2003-03-11 03:54:48.328 070 15688.33 486.37 56922.98 88888.00 2003-03-11 03:54:49.328 070 15688.07 486.87 56923.72 88888.00 2003-03-11 03:54:50.328 070 15688.72 486.25 56923.48 88888.00 2003-03-11 03:54:51.328 070 15688.20 486.13 56923.48 88888.00 2003-03-11 03:54:52.328 070 15688.33 485.88 56923.35 88888.00 2003-03-11 03:54:53.328 070 15688.20 486.37 56922.74 88888.00 2003-03-11 03:54:54.328 070 15687.94 486.99 56923.23 88888.00 2003-03-11 03:54:55.328 070 15688.33 486.25 56923.35 88888.00 2003-03-11 03:54:56.328 070 15688.72 486.50 56923.23 88888.00 2003-03-11 03:54:57.328 070 15688.07 486.13 56923.35 88888.00 2003-03-11 03:54:58.328 070 15688.20 486.25 56922.86 88888.00 2003-03-11 03:54:59.328 070 15688.59 485.75 56923.35 88888.00 2003-03-11 03:55:00.328 070 15688.20 486.37 56922.62 88888.00 2003-03-11 03:55:01.328 070 15688.33 486.37 56923.23 88888.00 2003-03-11 03:55:02.328 070 15688.85 485.88 56922.98 88888.00 2003-03-11 03:55:03.328 070 15688.72 486.75 56923.11 88888.00 2003-03-11 03:55:04.328 070 15688.33 486.13 56922.98 88888.00 2003-03-11 03:55:05.328 070 15689.24 486.50 56922.98 88888.00 2003-03-11 03:55:06.328 070 15688.85 486.00 56923.60 88888.00 2003-03-11 03:55:07.328 070 15689.11 486.62 56922.98 88888.00 2003-03-11 03:55:08.328 070 15688.33 486.75 56922.86 88888.00 2003-03-11 03:55:09.328 070 15688.07 486.25 56923.11 88888.00 2003-03-11 03:55:10.328 070 15688.33 486.75 56922.86 88888.00 2003-03-11 03:55:11.328 070 15688.59 486.50 56922.98 88888.00 2003-03-11 03:55:12.328 070 15689.37 486.37 56923.23 88888.00 2003-03-11 03:55:13.328 070 15688.98 486.37 56922.86 88888.00 2003-03-11 03:55:14.328 070 15688.72 486.50 56923.35 88888.00 2003-03-11 03:55:15.328 070 15688.72 486.00 56923.11 88888.00 2003-03-11 03:55:16.328 070 15688.85 486.87 56923.23 88888.00 2003-03-11 03:55:17.328 070 15689.11 485.75 56923.60 88888.00 2003-03-11 03:55:18.328 070 15688.85 486.37 56922.38 88888.00 2003-03-11 03:55:19.328 070 15688.72 486.37 56922.98 88888.00 2003-03-11 03:55:20.328 070 15689.24 485.88 56923.60 88888.00 2003-03-11 03:55:21.328 070 15688.85 485.51 56923.48 88888.00 2003-03-11 03:55:22.328 070 15689.37 486.00 56922.98 88888.00 2003-03-11 03:55:23.328 070 15688.72 485.51 56923.35 88888.00 2003-03-11 03:55:24.328 070 15689.24 486.25 56923.11 88888.00 2003-03-11 03:55:25.328 070 15688.46 486.13 56923.35 88888.00 2003-03-11 03:55:26.328 070 15689.63 486.37 56923.23 88888.00 2003-03-11 03:55:27.328 070 15688.85 485.51 56922.98 88888.00 2003-03-11 03:55:28.328 070 15688.85 486.37 56922.98 88888.00 2003-03-11 03:55:29.328 070 15688.85 486.75 56923.35 88888.00 2003-03-11 03:55:30.328 070 15688.85 485.88 56923.35 88888.00 2003-03-11 03:55:31.328 070 15688.98 486.00 56922.74 88888.00 2003-03-11 03:55:32.328 070 15689.50 486.13 56923.35 88888.00 2003-03-11 03:55:33.328 070 15688.98 485.88 56923.11 88888.00 2003-03-11 03:55:34.328 070 15689.24 486.25 56923.35 88888.00 2003-03-11 03:55:35.328 070 15689.63 486.37 56923.72 88888.00 2003-03-11 03:55:36.328 070 15689.11 486.50 56923.84 88888.00 2003-03-11 03:55:37.328 070 15689.89 486.50 56923.48 88888.00 2003-03-11 03:55:38.328 070 15689.37 486.50 56923.35 88888.00 2003-03-11 03:55:39.328 070 15689.76 485.51 56923.35 88888.00 2003-03-11 03:55:40.328 070 15688.72 486.13 56923.35 88888.00 2003-03-11 03:55:41.328 070 15689.37 486.00 56923.11 88888.00 2003-03-11 03:55:42.328 070 15688.85 485.75 56922.13 88888.00 2003-03-11 03:55:43.328 070 15689.11 486.37 56923.60 88888.00 2003-03-11 03:55:44.328 070 15688.85 485.63 56923.35 88888.00 2003-03-11 03:55:45.328 070 15689.50 486.25 56923.11 88888.00 2003-03-11 03:55:46.328 070 15689.11 485.63 56922.50 88888.00 2003-03-11 03:55:47.328 070 15689.63 485.88 56922.74 88888.00 2003-03-11 03:55:48.328 070 15689.50 485.51 56922.98 88888.00 2003-03-11 03:55:49.328 070 15688.85 484.76 56922.86 88888.00 2003-03-11 03:55:50.328 070 15689.76 486.50 56923.35 88888.00 2003-03-11 03:55:51.328 070 15688.85 486.00 56923.60 88888.00 2003-03-11 03:55:52.328 070 15689.11 485.14 56923.35 88888.00 2003-03-11 03:55:53.328 070 15690.15 485.88 56923.35 88888.00 2003-03-11 03:55:54.328 070 15689.50 486.00 56923.11 88888.00 2003-03-11 03:55:55.328 070 15689.76 485.01 56923.60 88888.00 2003-03-11 03:55:56.328 070 15689.89 485.63 56923.35 88888.00 2003-03-11 03:55:57.328 070 15688.98 485.75 56923.11 88888.00 2003-03-11 03:55:58.328 070 15689.11 485.26 56923.60 88888.00 2003-03-11 03:55:59.328 070 15690.28 485.75 56923.72 88888.00 2003-03-11 03:56:00.328 070 15690.02 485.63 56923.48 88888.00 2003-03-11 03:56:01.328 070 15689.89 485.75 56923.11 88888.00 2003-03-11 03:56:02.328 070 15690.80 485.51 56923.35 88888.00 2003-03-11 03:56:03.328 070 15690.80 485.51 56923.35 88888.00 2003-03-11 03:56:04.328 070 15690.41 485.26 56923.72 88888.00 2003-03-11 03:56:05.328 070 15689.63 485.88 56923.35 88888.00 2003-03-11 03:56:06.328 070 15690.28 485.51 56922.86 88888.00 2003-03-11 03:56:07.328 070 15690.28 486.00 56922.98 88888.00 2003-03-11 03:56:08.328 070 15690.54 485.75 56923.35 88888.00 2003-03-11 03:56:09.328 070 15690.67 485.01 56923.48 88888.00 2003-03-11 03:56:10.328 070 15690.93 485.75 56923.84 88888.00 2003-03-11 03:56:11.328 070 15690.80 485.38 56924.09 88888.00 2003-03-11 03:56:12.328 070 15691.32 485.63 56923.60 88888.00 2003-03-11 03:56:13.328 070 15691.32 486.00 56923.72 88888.00 2003-03-11 03:56:14.328 070 15691.32 485.14 56923.60 88888.00 2003-03-11 03:56:15.328 070 15691.19 485.01 56924.09 88888.00 2003-03-11 03:56:16.328 070 15690.80 485.14 56923.96 88888.00 2003-03-11 03:56:17.328 070 15690.80 485.51 56924.09 88888.00 2003-03-11 03:56:18.328 070 15691.45 485.38 56923.84 88888.00 2003-03-11 03:56:19.328 070 15691.84 485.88 56924.45 88888.00 2003-03-11 03:56:20.328 070 15691.32 485.63 56923.72 88888.00 2003-03-11 03:56:21.328 070 15692.10 484.52 56923.48 88888.00 2003-03-11 03:56:22.328 070 15691.45 485.38 56923.35 88888.00 2003-03-11 03:56:23.328 070 15692.49 485.38 56923.72 88888.00 2003-03-11 03:56:24.328 070 15691.32 485.51 56923.60 88888.00 2003-03-11 03:56:25.328 070 15692.36 485.38 56924.57 88888.00 2003-03-11 03:56:26.328 070 15692.75 484.89 56924.09 88888.00 2003-03-11 03:56:27.328 070 15692.75 485.51 56924.82 88888.00 2003-03-11 03:56:28.328 070 15692.62 485.38 56924.21 88888.00 2003-03-11 03:56:29.328 070 15691.58 485.38 56924.09 88888.00 2003-03-11 03:56:30.328 070 15691.84 485.14 56923.84 88888.00 2003-03-11 03:56:31.328 070 15692.23 484.89 56924.21 88888.00 2003-03-11 03:56:32.328 070 15692.62 485.63 56924.45 88888.00 2003-03-11 03:56:33.328 070 15692.62 485.38 56924.70 88888.00 2003-03-11 03:56:34.328 070 15692.36 486.00 56924.94 88888.00 2003-03-11 03:56:35.328 070 15692.49 485.51 56924.94 88888.00 2003-03-11 03:56:36.328 070 15691.97 485.01 56924.82 88888.00 2003-03-11 03:56:37.328 070 15693.27 485.01 56924.82 88888.00 2003-03-11 03:56:38.328 070 15692.10 485.51 56924.82 88888.00 2003-03-11 03:56:39.328 070 15693.66 485.75 56925.80 88888.00 2003-03-11 03:56:40.328 070 15693.27 485.38 56925.07 88888.00 2003-03-11 03:56:41.328 070 15692.75 485.14 56925.31 88888.00 2003-03-11 03:56:42.328 070 15692.88 486.25 56924.94 88888.00 2003-03-11 03:56:43.328 070 15693.01 485.14 56925.68 88888.00 2003-03-11 03:56:44.328 070 15693.01 485.63 56924.94 88888.00 2003-03-11 03:56:45.328 070 15693.66 485.01 56924.94 88888.00 2003-03-11 03:56:46.328 070 15693.40 485.01 56924.70 88888.00 2003-03-11 03:56:47.328 070 15693.66 485.14 56925.31 88888.00 2003-03-11 03:56:48.328 070 15693.27 485.38 56925.07 88888.00 2003-03-11 03:56:49.328 070 15693.14 485.63 56925.43 88888.00 2003-03-11 03:56:50.328 070 15693.14 485.26 56925.07 88888.00 2003-03-11 03:56:51.328 070 15693.53 484.52 56925.07 88888.00 2003-03-11 03:56:52.328 070 15692.62 484.89 56925.80 88888.00 2003-03-11 03:56:53.328 070 15693.27 485.14 56925.19 88888.00 2003-03-11 03:56:54.328 070 15694.05 485.26 56924.94 88888.00 2003-03-11 03:56:55.328 070 15693.53 484.89 56925.19 88888.00 2003-03-11 03:56:56.328 070 15693.53 484.64 56925.43 88888.00 2003-03-11 03:56:57.328 070 15693.53 485.01 56925.19 88888.00 2003-03-11 03:56:58.328 070 15693.79 485.51 56925.92 88888.00 2003-03-11 03:56:59.328 070 15694.44 485.01 56925.80 88888.00 2003-03-11 03:57:00.328 070 15692.88 485.38 56925.31 88888.00 2003-03-11 03:57:01.328 070 15693.66 485.88 56926.04 88888.00 2003-03-11 03:57:02.328 070 15694.18 485.38 56925.92 88888.00 2003-03-11 03:57:03.328 070 15693.14 484.76 56925.68 88888.00 2003-03-11 03:57:04.328 070 15693.27 485.38 56925.31 88888.00 2003-03-11 03:57:05.328 070 15693.01 485.14 56925.80 88888.00 2003-03-11 03:57:06.328 070 15693.40 485.75 56926.04 88888.00 2003-03-11 03:57:07.328 070 15693.01 485.26 56925.80 88888.00 2003-03-11 03:57:08.328 070 15693.27 484.76 56925.80 88888.00 2003-03-11 03:57:09.328 070 15692.88 485.14 56925.92 88888.00 2003-03-11 03:57:10.328 070 15692.88 484.76 56925.31 88888.00 2003-03-11 03:57:11.328 070 15692.88 485.01 56925.55 88888.00 2003-03-11 03:57:12.328 070 15692.62 484.76 56925.68 88888.00 2003-03-11 03:57:13.328 070 15692.88 485.63 56925.92 88888.00 2003-03-11 03:57:14.328 070 15692.75 484.76 56926.53 88888.00 2003-03-11 03:57:15.328 070 15692.62 484.64 56926.04 88888.00 2003-03-11 03:57:16.328 070 15692.36 484.14 56925.68 88888.00 2003-03-11 03:57:17.328 070 15693.40 484.89 56925.19 88888.00 2003-03-11 03:57:18.328 070 15693.27 484.89 56925.80 88888.00 2003-03-11 03:57:19.328 070 15692.62 485.14 56925.43 88888.00 2003-03-11 03:57:20.328 070 15692.23 484.52 56925.80 88888.00 2003-03-11 03:57:21.328 070 15692.75 485.26 56925.68 88888.00 2003-03-11 03:57:22.328 070 15692.36 484.39 56925.92 88888.00 2003-03-11 03:57:23.328 070 15692.75 484.64 56925.80 88888.00 2003-03-11 03:57:24.328 070 15692.75 484.76 56925.80 88888.00 2003-03-11 03:57:25.328 070 15692.75 484.76 56925.31 88888.00 2003-03-11 03:57:26.328 070 15692.62 484.76 56925.68 88888.00 2003-03-11 03:57:27.328 070 15693.27 485.01 56925.80 88888.00 2003-03-11 03:57:28.328 070 15692.75 484.64 56925.80 88888.00 2003-03-11 03:57:29.328 070 15692.75 484.89 56925.55 88888.00 2003-03-11 03:57:30.328 070 15692.23 485.14 56926.04 88888.00 2003-03-11 03:57:31.328 070 15691.97 484.76 56925.31 88888.00 2003-03-11 03:57:32.328 070 15692.36 485.01 56925.68 88888.00 2003-03-11 03:57:33.328 070 15691.97 484.27 56925.31 88888.00 2003-03-11 03:57:34.328 070 15691.58 484.52 56925.68 88888.00 2003-03-11 03:57:35.328 070 15691.58 485.38 56925.43 88888.00 2003-03-11 03:57:36.328 070 15691.58 485.51 56926.29 88888.00 2003-03-11 03:57:37.328 070 15692.10 484.52 56925.43 88888.00 2003-03-11 03:57:38.328 070 15691.45 484.64 56925.68 88888.00 2003-03-11 03:57:39.328 070 15692.10 484.14 56925.92 88888.00 2003-03-11 03:57:40.328 070 15691.58 484.27 56924.94 88888.00 2003-03-11 03:57:41.328 070 15691.45 484.02 56926.04 88888.00 2003-03-11 03:57:42.328 070 15691.58 484.02 56926.16 88888.00 2003-03-11 03:57:43.328 070 15692.36 484.14 56925.68 88888.00 2003-03-11 03:57:44.328 070 15691.84 484.64 56925.43 88888.00 2003-03-11 03:57:45.328 070 15692.10 484.52 56925.68 88888.00 2003-03-11 03:57:46.328 070 15691.45 485.01 56925.31 88888.00 2003-03-11 03:57:47.328 070 15692.36 484.52 56925.55 88888.00 2003-03-11 03:57:48.328 070 15691.71 484.64 56925.55 88888.00 2003-03-11 03:57:49.328 070 15691.45 484.14 56925.55 88888.00 2003-03-11 03:57:50.328 070 15691.06 484.27 56925.07 88888.00 2003-03-11 03:57:51.328 070 15691.45 484.39 56925.31 88888.00 2003-03-11 03:57:52.328 070 15691.19 484.89 56925.19 88888.00 2003-03-11 03:57:53.328 070 15691.97 484.76 56925.19 88888.00 2003-03-11 03:57:54.328 070 15691.32 484.52 56925.07 88888.00 2003-03-11 03:57:55.328 070 15690.93 484.14 56925.19 88888.00 2003-03-11 03:57:56.328 070 15691.19 484.02 56925.68 88888.00 2003-03-11 03:57:57.328 070 15690.67 484.52 56925.43 88888.00 2003-03-11 03:57:58.328 070 15690.54 484.64 56925.80 88888.00 2003-03-11 03:57:59.328 070 15691.19 484.39 56925.19 88888.00 2003-03-11 03:58:00.328 070 15690.28 484.27 56925.31 88888.00 2003-03-11 03:58:01.328 070 15690.80 484.14 56925.80 88888.00 2003-03-11 03:58:02.328 070 15690.67 485.14 56925.43 88888.00 2003-03-11 03:58:03.328 070 15690.54 483.77 56925.07 88888.00 2003-03-11 03:58:04.328 070 15690.41 484.89 56925.19 88888.00 2003-03-11 03:58:05.328 070 15690.41 484.64 56924.94 88888.00 2003-03-11 03:58:06.328 070 15690.02 485.14 56924.82 88888.00 2003-03-11 03:58:07.328 070 15689.76 484.52 56925.31 88888.00 2003-03-11 03:58:08.328 070 15690.41 484.64 56925.92 88888.00 2003-03-11 03:58:09.328 070 15690.41 484.76 56925.31 88888.00 2003-03-11 03:58:10.328 070 15690.80 484.02 56924.94 88888.00 2003-03-11 03:58:11.328 070 15690.80 484.76 56924.57 88888.00 2003-03-11 03:58:12.328 070 15690.02 484.64 56925.07 88888.00 2003-03-11 03:58:13.328 070 15690.28 484.64 56924.70 88888.00 2003-03-11 03:58:14.328 070 15690.93 484.39 56925.07 88888.00 2003-03-11 03:58:15.328 070 15690.80 484.39 56924.70 88888.00 2003-03-11 03:58:16.328 070 15690.41 485.01 56925.31 88888.00 2003-03-11 03:58:17.328 070 15690.54 485.01 56924.33 88888.00 2003-03-11 03:58:18.328 070 15690.41 484.89 56924.82 88888.00 2003-03-11 03:58:19.328 070 15690.28 484.89 56925.07 88888.00 2003-03-11 03:58:20.328 070 15690.67 484.27 56924.70 88888.00 2003-03-11 03:58:21.328 070 15690.80 485.01 56924.21 88888.00 2003-03-11 03:58:22.328 070 15690.67 484.27 56924.70 88888.00 2003-03-11 03:58:23.328 070 15691.19 484.39 56924.57 88888.00 2003-03-11 03:58:24.328 070 15690.54 484.39 56925.07 88888.00 2003-03-11 03:58:25.328 070 15690.41 484.52 56925.68 88888.00 2003-03-11 03:58:26.328 070 15689.76 484.27 56924.82 88888.00 2003-03-11 03:58:27.328 070 15690.41 485.14 56925.19 88888.00 2003-03-11 03:58:28.328 070 15690.15 484.76 56925.07 88888.00 2003-03-11 03:58:29.328 070 15690.02 484.64 56924.70 88888.00 2003-03-11 03:58:30.328 070 15690.28 484.89 56925.07 88888.00 2003-03-11 03:58:31.328 070 15690.02 484.76 56924.70 88888.00 2003-03-11 03:58:32.328 070 15690.93 484.52 56925.92 88888.00 2003-03-11 03:58:33.328 070 15690.15 485.14 56924.45 88888.00 2003-03-11 03:58:34.328 070 15690.41 485.01 56924.82 88888.00 2003-03-11 03:58:35.328 070 15690.15 485.01 56925.68 88888.00 2003-03-11 03:58:36.328 070 15690.67 485.14 56925.31 88888.00 2003-03-11 03:58:37.328 070 15690.41 485.14 56924.94 88888.00 2003-03-11 03:58:38.328 070 15690.54 485.14 56925.43 88888.00 2003-03-11 03:58:39.328 070 15690.80 485.01 56925.07 88888.00 2003-03-11 03:58:40.328 070 15689.89 484.64 56924.57 88888.00 2003-03-11 03:58:41.328 070 15690.28 484.76 56924.57 88888.00 2003-03-11 03:58:42.328 070 15690.80 484.39 56924.82 88888.00 2003-03-11 03:58:43.328 070 15690.80 483.90 56924.70 88888.00 2003-03-11 03:58:44.328 070 15689.76 484.64 56925.19 88888.00 2003-03-11 03:58:45.328 070 15690.54 484.14 56925.07 88888.00 2003-03-11 03:58:46.328 070 15690.80 485.14 56924.94 88888.00 2003-03-11 03:58:47.328 070 15690.28 485.38 56925.07 88888.00 2003-03-11 03:58:48.328 070 15690.41 485.26 56925.19 88888.00 2003-03-11 03:58:49.328 070 15690.41 485.14 56925.19 88888.00 2003-03-11 03:58:50.328 070 15690.15 484.39 56925.55 88888.00 2003-03-11 03:58:51.328 070 15691.19 484.89 56925.19 88888.00 2003-03-11 03:58:52.328 070 15690.67 485.01 56924.94 88888.00 2003-03-11 03:58:53.328 070 15691.06 484.39 56924.94 88888.00 2003-03-11 03:58:54.328 070 15690.67 485.01 56924.94 88888.00 2003-03-11 03:58:55.328 070 15690.67 484.89 56925.07 88888.00 2003-03-11 03:58:56.328 070 15690.41 485.14 56925.43 88888.00 2003-03-11 03:58:57.328 070 15690.54 484.89 56924.94 88888.00 2003-03-11 03:58:58.328 070 15690.41 484.64 56924.82 88888.00 2003-03-11 03:58:59.328 070 15691.06 485.26 56924.82 88888.00 2003-03-11 03:59:00.328 070 15690.41 485.26 56925.31 88888.00 2003-03-11 03:59:01.328 070 15690.80 485.38 56924.82 88888.00 2003-03-11 03:59:02.328 070 15690.80 484.39 56925.43 88888.00 2003-03-11 03:59:03.328 070 15690.54 485.01 56925.19 88888.00 2003-03-11 03:59:04.328 070 15690.28 484.76 56925.43 88888.00 2003-03-11 03:59:05.328 070 15689.89 484.64 56924.70 88888.00 2003-03-11 03:59:06.328 070 15690.67 484.64 56924.82 88888.00 2003-03-11 03:59:07.328 070 15690.02 484.39 56925.31 88888.00 2003-03-11 03:59:08.328 070 15690.93 484.14 56925.55 88888.00 2003-03-11 03:59:09.328 070 15690.54 484.52 56925.55 88888.00 2003-03-11 03:59:10.328 070 15690.28 485.14 56924.82 88888.00 2003-03-11 03:59:11.328 070 15690.93 485.01 56924.82 88888.00 2003-03-11 03:59:12.328 070 15690.93 484.39 56925.43 88888.00 2003-03-11 03:59:13.328 070 15690.41 484.52 56924.45 88888.00 2003-03-11 03:59:14.328 070 15690.54 485.51 56924.45 88888.00 2003-03-11 03:59:15.328 070 15690.80 485.14 56924.82 88888.00 2003-03-11 03:59:16.328 070 15690.67 484.89 56924.94 88888.00 2003-03-11 03:59:17.328 070 15690.41 484.89 56924.82 88888.00 2003-03-11 03:59:18.328 070 15690.67 485.26 56924.82 88888.00 2003-03-11 03:59:19.328 070 15690.80 484.76 56925.19 88888.00 2003-03-11 03:59:20.328 070 15690.15 485.26 56925.43 88888.00 2003-03-11 03:59:21.328 070 15690.67 484.52 56925.07 88888.00 2003-03-11 03:59:22.328 070 15690.93 484.76 56924.09 88888.00 2003-03-11 03:59:23.328 070 15691.45 485.01 56924.94 88888.00 2003-03-11 03:59:24.328 070 15690.67 484.76 56924.82 88888.00 2003-03-11 03:59:25.328 070 15690.80 484.76 56924.70 88888.00 2003-03-11 03:59:26.328 070 15690.15 484.89 56924.45 88888.00 2003-03-11 03:59:27.328 070 15690.80 484.64 56925.07 88888.00 2003-03-11 03:59:28.328 070 15690.54 484.64 56924.82 88888.00 2003-03-11 03:59:29.328 070 15690.80 484.64 56924.94 88888.00 2003-03-11 03:59:30.328 070 15690.67 484.76 56924.33 88888.00 2003-03-11 03:59:31.328 070 15691.06 485.26 56924.82 88888.00 2003-03-11 03:59:32.328 070 15691.06 485.01 56924.45 88888.00 2003-03-11 03:59:33.328 070 15690.41 484.89 56925.68 88888.00 2003-03-11 03:59:34.328 070 15691.71 484.14 56924.94 88888.00 2003-03-11 03:59:35.328 070 15690.67 484.52 56924.82 88888.00 2003-03-11 03:59:36.328 070 15691.19 484.76 56925.07 88888.00 2003-03-11 03:59:37.328 070 15690.67 484.14 56924.70 88888.00 2003-03-11 03:59:38.328 070 15690.67 485.14 56925.80 88888.00 2003-03-11 03:59:39.328 070 15690.80 484.76 56924.82 88888.00 2003-03-11 03:59:40.328 070 15690.41 485.01 56924.82 88888.00 2003-03-11 03:59:41.328 070 15690.80 484.64 56924.82 88888.00 2003-03-11 03:59:42.328 070 15690.80 484.64 56925.07 88888.00 2003-03-11 03:59:43.328 070 15690.54 484.52 56925.80 88888.00 2003-03-11 03:59:44.328 070 15690.80 484.89 56924.57 88888.00 2003-03-11 03:59:45.328 070 15690.28 484.14 56924.82 88888.00 2003-03-11 03:59:46.328 070 15690.67 484.64 56924.70 88888.00 2003-03-11 03:59:47.328 070 15690.15 485.01 56924.94 88888.00 2003-03-11 03:59:48.328 070 15690.67 484.76 56924.33 88888.00 2003-03-11 03:59:49.328 070 15690.41 484.52 56924.57 88888.00 2003-03-11 03:59:50.328 070 15690.28 484.27 56924.82 88888.00 2003-03-11 03:59:51.328 070 15690.28 484.89 56924.82 88888.00 2003-03-11 03:59:52.328 070 15690.28 485.14 56924.70 88888.00 2003-03-11 03:59:53.328 070 15690.41 485.26 56924.09 88888.00 2003-03-11 03:59:54.328 070 15689.76 485.26 56925.31 88888.00 2003-03-11 03:59:55.328 070 15690.67 484.52 56925.68 88888.00 2003-03-11 04:00:00.328 070 15689.63 484.64 56924.70 88888.00 2003-03-11 04:00:01.328 070 15690.80 484.39 56924.57 88888.00 2003-03-11 04:00:02.328 070 15690.15 484.64 56924.45 88888.00 2003-03-11 04:00:03.328 070 15690.28 485.14 56924.45 88888.00 2003-03-11 04:00:04.328 070 15690.15 484.76 56924.09 88888.00 2003-03-11 04:00:05.328 070 15690.02 484.89 56924.57 88888.00 2003-03-11 04:00:06.328 070 15690.54 484.89 56924.21 88888.00 2003-03-11 04:00:07.328 070 15689.76 484.89 56924.82 88888.00 2003-03-11 04:00:08.328 070 15690.15 484.89 56924.45 88888.00 2003-03-11 04:00:09.328 070 15690.28 485.14 56924.33 88888.00 2003-03-11 04:00:10.328 070 15690.15 484.89 56924.70 88888.00 2003-03-11 04:00:11.328 070 15689.89 485.01 56924.70 88888.00 2003-03-11 04:00:12.328 070 15690.41 484.64 56924.45 88888.00 2003-03-11 04:00:13.328 070 15690.93 484.89 56924.33 88888.00 2003-03-11 04:00:14.328 070 15689.89 484.89 56923.96 88888.00 2003-03-11 04:00:15.328 070 15690.28 484.39 56924.21 88888.00 2003-03-11 04:00:16.328 070 15689.76 485.14 56923.96 88888.00 2003-03-11 04:00:17.328 070 15690.41 485.26 56924.94 88888.00 2003-03-11 04:00:18.328 070 15690.80 485.01 56924.70 88888.00 2003-03-11 04:00:19.328 070 15689.89 484.76 56924.70 88888.00 2003-03-11 04:00:20.328 070 15690.15 484.64 56924.57 88888.00 2003-03-11 04:00:21.328 070 15689.76 485.01 56924.70 88888.00 2003-03-11 04:00:22.328 070 15690.41 484.64 56924.45 88888.00 2003-03-11 04:00:23.328 070 15690.28 484.76 56924.70 88888.00 2003-03-11 04:00:24.328 070 15690.15 484.76 56924.70 88888.00 2003-03-11 04:00:25.328 070 15690.54 484.89 56925.07 88888.00 2003-03-11 04:00:26.328 070 15690.15 485.14 56924.57 88888.00 2003-03-11 04:00:27.328 070 15690.41 484.64 56924.70 88888.00 2003-03-11 04:00:28.328 070 15690.28 484.52 56924.33 88888.00 2003-03-11 04:00:29.328 070 15690.28 485.75 56924.70 88888.00 2003-03-11 04:00:30.328 070 15689.89 485.14 56924.21 88888.00 2003-03-11 04:00:31.328 070 15690.41 485.01 56924.45 88888.00 2003-03-11 04:00:32.328 070 15689.76 484.02 56924.70 88888.00 2003-03-11 04:00:33.328 070 15690.15 485.01 56924.33 88888.00 2003-03-11 04:00:34.328 070 15690.15 485.51 56923.96 88888.00 2003-03-11 04:00:35.328 070 15689.63 484.89 56924.45 88888.00 2003-03-11 04:00:36.328 070 15690.54 485.26 56924.21 88888.00 2003-03-11 04:00:37.328 070 15689.63 485.01 56924.57 88888.00 2003-03-11 04:00:38.328 070 15690.02 485.51 56924.21 88888.00 2003-03-11 04:00:39.328 070 15689.76 484.76 56924.57 88888.00 2003-03-11 04:00:40.328 070 15689.50 485.38 56923.96 88888.00 2003-03-11 04:00:41.328 070 15689.50 484.52 56924.70 88888.00 2003-03-11 04:00:42.328 070 15689.76 484.27 56924.57 88888.00 2003-03-11 04:00:43.328 070 15689.63 484.89 56923.96 88888.00 2003-03-11 04:00:44.328 070 15690.41 484.89 56924.57 88888.00 2003-03-11 04:00:45.328 070 15689.89 485.01 56924.70 88888.00 2003-03-11 04:00:46.328 070 15689.89 484.64 56924.57 88888.00 2003-03-11 04:00:47.328 070 15690.41 485.26 56924.70 88888.00 2003-03-11 04:00:48.328 070 15690.28 485.01 56924.09 88888.00 2003-03-11 04:00:49.328 070 15689.89 484.89 56923.84 88888.00 2003-03-11 04:00:50.328 070 15690.67 485.38 56924.82 88888.00 2003-03-11 04:00:51.328 070 15690.28 484.76 56924.09 88888.00 2003-03-11 04:00:52.328 070 15690.15 484.52 56924.33 88888.00 2003-03-11 04:00:53.328 070 15690.02 485.26 56925.31 88888.00 2003-03-11 04:00:54.328 070 15689.89 485.75 56924.70 88888.00 2003-03-11 04:00:55.328 070 15690.41 485.26 56924.70 88888.00 2003-03-11 04:00:56.328 070 15690.93 484.76 56924.57 88888.00 2003-03-11 04:00:57.328 070 15690.28 484.64 56924.82 88888.00 2003-03-11 04:00:58.328 070 15690.41 485.38 56924.45 88888.00 2003-03-11 04:00:59.328 070 15690.54 484.76 56924.70 88888.00 2003-03-11 04:01:00.328 070 15689.76 484.64 56924.57 88888.00 2003-03-11 04:01:01.328 070 15689.89 485.14 56923.96 88888.00 2003-03-11 04:01:02.328 070 15690.67 484.52 56924.82 88888.00 2003-03-11 04:01:03.328 070 15689.89 484.76 56924.57 88888.00 2003-03-11 04:01:04.328 070 15690.41 485.38 56924.57 88888.00 2003-03-11 04:01:05.328 070 15690.67 485.63 56923.84 88888.00 2003-03-11 04:01:06.328 070 15690.02 484.89 56924.82 88888.00 2003-03-11 04:01:07.328 070 15689.37 485.63 56924.33 88888.00 2003-03-11 04:01:08.328 070 15690.28 485.01 56924.09 88888.00 2003-03-11 04:01:09.328 070 15689.76 485.14 56924.82 88888.00 2003-03-11 04:01:10.328 070 15690.28 485.14 56924.33 88888.00 2003-03-11 04:01:11.328 070 15689.63 485.51 56924.09 88888.00 2003-03-11 04:01:12.328 070 15689.50 485.26 56924.57 88888.00 2003-03-11 04:01:13.328 070 15690.02 485.26 56924.82 88888.00 2003-03-11 04:01:14.328 070 15690.28 485.14 56924.70 88888.00 2003-03-11 04:01:15.328 070 15690.67 485.01 56924.45 88888.00 2003-03-11 04:01:16.328 070 15690.28 485.26 56924.57 88888.00 2003-03-11 04:01:17.328 070 15690.54 485.14 56924.57 88888.00 2003-03-11 04:01:18.328 070 15690.02 485.26 56924.21 88888.00 2003-03-11 04:01:19.328 070 15690.02 485.51 56924.09 88888.00 2003-03-11 04:01:20.328 070 15690.28 485.26 56924.94 88888.00 2003-03-11 04:01:21.328 070 15689.76 484.89 56924.70 88888.00 2003-03-11 04:01:22.328 070 15689.11 484.64 56924.45 88888.00 2003-03-11 04:01:23.328 070 15689.50 485.14 56925.07 88888.00 2003-03-11 04:01:24.328 070 15690.54 484.89 56924.33 88888.00 2003-03-11 04:01:25.328 070 15689.76 485.14 56924.57 88888.00 2003-03-11 04:01:26.328 070 15689.89 484.52 56924.70 88888.00 2003-03-11 04:01:27.328 070 15689.63 485.14 56924.57 88888.00 2003-03-11 04:01:28.328 070 15689.89 485.26 56924.82 88888.00 2003-03-11 04:01:29.328 070 15689.50 484.14 56924.57 88888.00 2003-03-11 04:01:30.328 070 15689.89 485.01 56923.84 88888.00 2003-03-11 04:01:31.328 070 15690.67 485.38 56924.45 88888.00 2003-03-11 04:01:32.328 070 15690.15 485.26 56924.45 88888.00 2003-03-11 04:01:33.328 070 15689.89 485.51 56925.19 88888.00 2003-03-11 04:01:34.328 070 15689.76 485.01 56924.70 88888.00 2003-03-11 04:01:35.328 070 15689.76 485.14 56924.70 88888.00 2003-03-11 04:01:36.328 070 15690.15 484.52 56924.94 88888.00 2003-03-11 04:01:37.328 070 15690.41 484.64 56924.94 88888.00 2003-03-11 04:01:38.328 070 15689.50 484.27 56924.82 88888.00 2003-03-11 04:01:39.328 070 15689.76 485.01 56924.33 88888.00 2003-03-11 04:01:40.328 070 15690.02 484.76 56924.82 88888.00 2003-03-11 04:01:41.328 070 15689.89 485.01 56924.21 88888.00 2003-03-11 04:01:42.328 070 15690.28 484.52 56924.70 88888.00 2003-03-11 04:01:43.328 070 15690.28 484.52 56924.82 88888.00 2003-03-11 04:01:44.328 070 15689.76 485.01 56924.09 88888.00 2003-03-11 04:01:45.328 070 15689.63 484.52 56924.33 88888.00 2003-03-11 04:01:46.328 070 15689.50 484.27 56924.09 88888.00 2003-03-11 04:01:47.328 070 15689.89 484.64 56924.45 88888.00 2003-03-11 04:01:48.328 070 15689.63 484.64 56924.09 88888.00 2003-03-11 04:01:49.328 070 15689.63 484.39 56924.45 88888.00 2003-03-11 04:01:50.328 070 15689.50 484.76 56924.45 88888.00 2003-03-11 04:01:51.328 070 15690.67 484.14 56924.09 88888.00 2003-03-11 04:01:52.328 070 15689.50 484.52 56924.45 88888.00 2003-03-11 04:01:53.328 070 15689.89 484.27 56925.19 88888.00 2003-03-11 04:01:54.328 070 15689.89 484.52 56924.70 88888.00 2003-03-11 04:01:55.328 070 15689.37 484.64 56924.82 88888.00 2003-03-11 04:01:56.328 070 15690.28 483.90 56924.33 88888.00 2003-03-11 04:01:57.328 070 15689.76 484.39 56924.21 88888.00 2003-03-11 04:01:58.328 070 15689.11 484.64 56924.82 88888.00 2003-03-11 04:01:59.328 070 15689.63 484.76 56924.21 88888.00 2003-03-11 04:02:00.328 070 15690.02 484.14 56925.19 88888.00 2003-03-11 04:02:01.328 070 15690.15 484.14 56925.43 88888.00 2003-03-11 04:02:02.328 070 15690.15 484.02 56924.33 88888.00 2003-03-11 04:02:03.328 070 15689.89 484.02 56924.09 88888.00 2003-03-11 04:02:04.328 070 15689.63 484.52 56924.45 88888.00 2003-03-11 04:02:05.328 070 15688.98 483.90 56924.45 88888.00 2003-03-11 04:02:06.328 070 15689.37 483.90 56925.43 88888.00 2003-03-11 04:02:07.328 070 15689.89 484.27 56924.45 88888.00 2003-03-11 04:02:08.328 070 15689.63 483.53 56925.07 88888.00 2003-03-11 04:02:09.328 070 15689.76 483.77 56924.70 88888.00 2003-03-11 04:02:10.328 070 15689.37 483.53 56924.33 88888.00 2003-03-11 04:02:11.328 070 15689.50 484.14 56924.09 88888.00 2003-03-11 04:02:12.328 070 15689.89 484.89 56924.82 88888.00 2003-03-11 04:02:13.328 070 15690.02 484.02 56923.96 88888.00 2003-03-11 04:02:14.328 070 15689.76 483.90 56924.45 88888.00 2003-03-11 04:02:15.328 070 15689.63 483.77 56924.21 88888.00 2003-03-11 04:02:16.328 070 15689.89 483.90 56924.70 88888.00 2003-03-11 04:02:17.328 070 15689.89 484.39 56924.21 88888.00 2003-03-11 04:02:18.328 070 15690.02 483.53 56924.70 88888.00 2003-03-11 04:02:19.328 070 15689.37 484.39 56924.70 88888.00 2003-03-11 04:02:20.328 070 15689.50 484.02 56925.31 88888.00 2003-03-11 04:02:21.328 070 15689.50 484.27 56923.96 88888.00 2003-03-11 04:02:22.328 070 15689.89 484.52 56924.70 88888.00 2003-03-11 04:02:23.328 070 15689.37 484.02 56924.45 88888.00 2003-03-11 04:02:24.328 070 15690.02 484.52 56923.84 88888.00 2003-03-11 04:02:25.328 070 15690.15 483.90 56924.09 88888.00 2003-03-11 04:02:26.328 070 15690.02 484.39 56924.33 88888.00 2003-03-11 04:02:27.328 070 15690.28 484.02 56924.57 88888.00 2003-03-11 04:02:28.328 070 15689.63 484.14 56924.45 88888.00 2003-03-11 04:02:29.328 070 15689.63 483.40 56924.45 88888.00 2003-03-11 04:02:30.328 070 15689.76 484.02 56924.09 88888.00 2003-03-11 04:02:31.328 070 15689.63 483.90 56924.21 88888.00 2003-03-11 04:02:32.328 070 15689.76 483.77 56924.33 88888.00 2003-03-11 04:02:33.328 070 15689.76 483.77 56923.96 88888.00 2003-03-11 04:02:34.328 070 15689.37 483.90 56924.57 88888.00 2003-03-11 04:02:35.328 070 15689.50 484.39 56924.33 88888.00 2003-03-11 04:02:36.328 070 15689.24 484.27 56924.57 88888.00 2003-03-11 04:02:37.328 070 15689.63 484.14 56924.70 88888.00 2003-03-11 04:02:38.328 070 15689.63 483.77 56924.45 88888.00 2003-03-11 04:02:39.328 070 15689.11 484.27 56924.33 88888.00 2003-03-11 04:02:40.328 070 15689.37 483.65 56923.84 88888.00 2003-03-11 04:02:41.328 070 15689.37 483.77 56924.21 88888.00 2003-03-11 04:02:42.328 070 15688.98 484.02 56924.21 88888.00 2003-03-11 04:02:43.328 070 15689.24 483.65 56924.94 88888.00 2003-03-11 04:02:44.328 070 15689.63 483.77 56923.84 88888.00 2003-03-11 04:02:45.328 070 15689.89 484.39 56924.09 88888.00 2003-03-11 04:02:46.328 070 15689.76 483.90 56924.09 88888.00 2003-03-11 04:02:47.328 070 15689.24 484.27 56924.45 88888.00 2003-03-11 04:02:48.328 070 15689.11 483.90 56924.09 88888.00 2003-03-11 04:02:49.328 070 15689.63 483.90 56923.84 88888.00 2003-03-11 04:02:50.328 070 15689.37 484.27 56924.33 88888.00 2003-03-11 04:02:51.328 070 15689.63 484.39 56923.23 88888.00 2003-03-11 04:02:52.328 070 15689.11 483.90 56923.84 88888.00 2003-03-11 04:02:53.328 070 15689.11 484.27 56923.96 88888.00 2003-03-11 04:02:54.328 070 15688.72 483.40 56923.72 88888.00 2003-03-11 04:02:55.328 070 15689.50 484.02 56924.33 88888.00 2003-03-11 04:02:56.328 070 15689.63 483.65 56924.21 88888.00 2003-03-11 04:02:57.328 070 15689.11 484.76 56924.09 88888.00 2003-03-11 04:02:58.328 070 15688.98 483.77 56924.09 88888.00 2003-03-11 04:02:59.328 070 15690.15 484.39 56923.48 88888.00 2003-03-11 04:03:00.328 070 15689.11 484.02 56923.84 88888.00 2003-03-11 04:03:01.328 070 15689.11 484.27 56923.96 88888.00 2003-03-11 04:03:02.328 070 15689.24 484.14 56923.72 88888.00 2003-03-11 04:03:03.328 070 15690.15 484.64 56923.96 88888.00 2003-03-11 04:03:04.328 070 15689.63 484.02 56924.57 88888.00 2003-03-11 04:03:05.328 070 15689.63 484.64 56924.09 88888.00 2003-03-11 04:03:06.328 070 15689.50 484.52 56923.72 88888.00 2003-03-11 04:03:07.328 070 15689.76 484.39 56923.60 88888.00 2003-03-11 04:03:08.328 070 15690.02 483.53 56923.11 88888.00 2003-03-11 04:03:09.328 070 15690.15 483.40 56924.45 88888.00 2003-03-11 04:03:10.328 070 15689.24 484.14 56923.23 88888.00 2003-03-11 04:03:11.328 070 15689.50 483.90 56923.84 88888.00 2003-03-11 04:03:12.328 070 15689.50 483.65 56924.33 88888.00 2003-03-11 04:03:13.328 070 15689.50 483.77 56924.09 88888.00 2003-03-11 04:03:14.328 070 15689.50 483.90 56923.84 88888.00 2003-03-11 04:03:15.328 070 15690.15 483.77 56923.60 88888.00 2003-03-11 04:03:16.328 070 15689.24 483.40 56923.48 88888.00 2003-03-11 04:03:17.328 070 15689.37 484.14 56923.60 88888.00 2003-03-11 04:03:18.328 070 15689.63 484.02 56922.86 88888.00 2003-03-11 04:03:19.328 070 15689.76 483.53 56923.48 88888.00 2003-03-11 04:03:20.328 070 15688.98 483.90 56923.60 88888.00 2003-03-11 04:03:21.328 070 15689.63 483.40 56924.09 88888.00 2003-03-11 04:03:22.328 070 15689.37 483.90 56923.35 88888.00 2003-03-11 04:03:23.328 070 15689.24 483.77 56923.84 88888.00 2003-03-11 04:03:24.328 070 15689.24 484.39 56923.96 88888.00 2003-03-11 04:03:25.328 070 15689.50 483.40 56923.72 88888.00 2003-03-11 04:03:26.328 070 15690.15 484.14 56923.60 88888.00 2003-03-11 04:03:27.328 070 15688.98 484.02 56923.35 88888.00 2003-03-11 04:03:28.328 070 15689.89 483.28 56923.60 88888.00 2003-03-11 04:03:29.328 070 15689.11 483.15 56923.72 88888.00 2003-03-11 04:03:30.328 070 15689.50 483.28 56923.72 88888.00 2003-03-11 04:03:31.328 070 15689.63 483.65 56923.84 88888.00 2003-03-11 04:03:32.328 070 15690.15 483.65 56924.21 88888.00 2003-03-11 04:03:33.328 070 15689.24 484.02 56923.84 88888.00 2003-03-11 04:03:34.328 070 15689.37 483.65 56923.11 88888.00 2003-03-11 04:03:35.328 070 15689.76 483.53 56923.35 88888.00 2003-03-11 04:03:36.328 070 15689.50 484.14 56923.11 88888.00 2003-03-11 04:03:37.328 070 15688.98 483.03 56923.35 88888.00 2003-03-11 04:03:38.328 070 15689.50 483.40 56923.11 88888.00 2003-03-11 04:03:39.328 070 15689.24 483.28 56923.35 88888.00 2003-03-11 04:03:40.328 070 15689.76 483.15 56924.21 88888.00 2003-03-11 04:03:41.328 070 15689.24 483.53 56923.72 88888.00 2003-03-11 04:03:42.328 070 15689.89 482.91 56924.21 88888.00 2003-03-11 04:03:43.328 070 15689.37 483.53 56923.84 88888.00 2003-03-11 04:03:44.328 070 15689.76 483.15 56923.72 88888.00 2003-03-11 04:03:45.328 070 15689.37 483.53 56923.60 88888.00 2003-03-11 04:03:46.328 070 15689.50 482.78 56923.72 88888.00 2003-03-11 04:03:47.328 070 15689.11 482.29 56923.84 88888.00 2003-03-11 04:03:48.328 070 15689.24 482.53 56923.72 88888.00 2003-03-11 04:03:49.328 070 15689.63 483.15 56923.35 88888.00 2003-03-11 04:03:50.328 070 15689.37 482.29 56923.72 88888.00 2003-03-11 04:03:51.328 070 15690.02 482.66 56923.84 88888.00 2003-03-11 04:03:52.328 070 15688.98 482.91 56923.72 88888.00 2003-03-11 04:03:53.328 070 15690.15 482.91 56923.84 88888.00 2003-03-11 04:03:54.328 070 15689.37 482.91 56924.09 88888.00 2003-03-11 04:03:55.328 070 15689.37 482.16 56923.96 88888.00 2003-03-11 04:03:56.328 070 15689.37 482.53 56922.86 88888.00 2003-03-11 04:03:57.328 070 15689.50 483.03 56923.23 88888.00 2003-03-11 04:03:58.328 070 15689.63 482.66 56923.72 88888.00 2003-03-11 04:03:59.328 070 15689.76 482.78 56924.33 88888.00 2003-03-11 04:04:00.328 070 15689.37 482.53 56923.48 88888.00 2003-03-11 04:04:01.328 070 15689.76 482.66 56923.35 88888.00 2003-03-11 04:04:02.328 070 15690.15 483.03 56923.48 88888.00 2003-03-11 04:04:03.328 070 15690.28 482.91 56923.60 88888.00 2003-03-11 04:04:04.328 070 15689.37 482.91 56923.84 88888.00 2003-03-11 04:04:05.328 070 15690.02 483.15 56924.09 88888.00 2003-03-11 04:04:06.328 070 15689.76 482.66 56923.84 88888.00 2003-03-11 04:04:07.328 070 15689.50 482.66 56923.84 88888.00 2003-03-11 04:04:08.328 070 15689.50 483.28 56923.72 88888.00 2003-03-11 04:04:09.328 070 15690.02 482.53 56924.21 88888.00 2003-03-11 04:04:10.328 070 15690.80 482.66 56923.84 88888.00 2003-03-11 04:04:11.328 070 15690.15 483.03 56923.60 88888.00 2003-03-11 04:04:12.328 070 15690.02 482.53 56923.35 88888.00 2003-03-11 04:04:13.328 070 15690.15 482.16 56924.09 88888.00 2003-03-11 04:04:14.328 070 15690.54 482.78 56923.60 88888.00 2003-03-11 04:04:15.328 070 15690.02 482.29 56923.60 88888.00 2003-03-11 04:04:16.328 070 15690.80 482.53 56923.84 88888.00 2003-03-11 04:04:17.328 070 15690.15 482.66 56923.72 88888.00 2003-03-11 04:04:18.328 070 15690.28 482.04 56923.60 88888.00 2003-03-11 04:04:19.328 070 15690.41 482.41 56924.21 88888.00 2003-03-11 04:04:20.328 070 15689.37 482.66 56924.21 88888.00 2003-03-11 04:04:21.328 070 15690.41 482.91 56924.45 88888.00 2003-03-11 04:04:22.328 070 15690.15 482.91 56923.96 88888.00 2003-03-11 04:04:23.328 070 15690.02 482.53 56923.84 88888.00 2003-03-11 04:04:24.328 070 15689.63 482.66 56924.45 88888.00 2003-03-11 04:04:25.328 070 15690.02 483.15 56924.94 88888.00 2003-03-11 04:04:26.328 070 15690.02 482.78 56924.09 88888.00 2003-03-11 04:04:27.328 070 15689.50 482.91 56923.60 88888.00 2003-03-11 04:04:28.328 070 15689.37 483.03 56923.96 88888.00 2003-03-11 04:04:29.328 070 15690.15 482.91 56924.33 88888.00 2003-03-11 04:04:30.328 070 15689.89 482.41 56924.33 88888.00 2003-03-11 04:04:31.328 070 15689.76 483.15 56923.72 88888.00 2003-03-11 04:04:32.328 070 15690.80 482.78 56924.82 88888.00 2003-03-11 04:04:33.328 070 15690.15 482.78 56923.60 88888.00 2003-03-11 04:04:34.328 070 15690.28 483.03 56924.33 88888.00 2003-03-11 04:04:35.328 070 15690.15 483.40 56924.82 88888.00 2003-03-11 04:04:36.328 070 15690.28 482.66 56924.82 88888.00 2003-03-11 04:04:37.328 070 15689.89 482.66 56924.57 88888.00 2003-03-11 04:04:38.328 070 15689.89 482.78 56924.21 88888.00 2003-03-11 04:04:39.328 070 15689.63 483.28 56924.09 88888.00 2003-03-11 04:04:40.328 070 15690.15 483.28 56924.21 88888.00 2003-03-11 04:04:41.328 070 15690.28 482.78 56924.57 88888.00 2003-03-11 04:04:42.328 070 15690.15 483.28 56923.96 88888.00 2003-03-11 04:04:43.328 070 15690.15 483.03 56924.57 88888.00 2003-03-11 04:04:44.328 070 15690.41 483.15 56924.45 88888.00 2003-03-11 04:04:45.328 070 15689.76 483.03 56924.70 88888.00 2003-03-11 04:04:46.328 070 15690.02 482.91 56924.45 88888.00 2003-03-11 04:04:47.328 070 15689.89 482.78 56924.33 88888.00 2003-03-11 04:04:48.328 070 15690.54 482.78 56923.84 88888.00 2003-03-11 04:04:49.328 070 15689.76 483.28 56924.33 88888.00 2003-03-11 04:04:50.328 070 15690.54 483.65 56924.70 88888.00 2003-03-11 04:04:51.328 070 15690.02 483.15 56924.82 88888.00 2003-03-11 04:04:52.328 070 15690.28 482.91 56924.70 88888.00 2003-03-11 04:04:53.328 070 15690.28 483.65 56925.19 88888.00 2003-03-11 04:04:54.328 070 15690.67 483.65 56925.55 88888.00 2003-03-11 04:04:55.328 070 15690.80 483.65 56924.70 88888.00 2003-03-11 04:04:56.328 070 15690.28 483.40 56924.45 88888.00 2003-03-11 04:04:57.328 070 15690.54 483.65 56924.45 88888.00 2003-03-11 04:04:58.328 070 15690.15 483.77 56924.70 88888.00 2003-03-11 04:04:59.328 070 15690.54 483.15 56925.19 88888.00 2003-03-11 04:05:00.328 070 15690.54 483.77 56924.33 88888.00 2003-03-11 04:05:01.328 070 15690.93 482.78 56924.94 88888.00 2003-03-11 04:05:02.328 070 15690.80 483.53 56923.96 88888.00 2003-03-11 04:05:03.328 070 15690.28 483.15 56924.94 88888.00 2003-03-11 04:05:04.328 070 15690.80 483.03 56925.19 88888.00 2003-03-11 04:05:05.328 070 15690.41 483.77 56924.57 88888.00 2003-03-11 04:05:06.328 070 15690.67 482.53 56925.19 88888.00 2003-03-11 04:05:07.328 070 15690.80 483.53 56925.19 88888.00 2003-03-11 04:05:08.328 070 15690.67 483.40 56925.19 88888.00 2003-03-11 04:05:09.328 070 15690.28 482.78 56924.70 88888.00 2003-03-11 04:05:10.328 070 15690.41 483.65 56925.07 88888.00 2003-03-11 04:05:11.328 070 15690.54 483.15 56925.19 88888.00 2003-03-11 04:05:12.328 070 15690.02 483.15 56924.94 88888.00 2003-03-11 04:05:13.328 070 15690.41 483.15 56924.82 88888.00 2003-03-11 04:05:14.328 070 15689.76 483.28 56925.31 88888.00 2003-03-11 04:05:15.328 070 15690.28 483.03 56925.55 88888.00 2003-03-11 04:05:16.328 070 15690.67 482.41 56924.94 88888.00 2003-03-11 04:05:17.328 070 15690.41 483.28 56925.31 88888.00 2003-03-11 04:05:18.328 070 15690.67 482.41 56924.70 88888.00 2003-03-11 04:05:19.328 070 15690.15 482.91 56925.19 88888.00 2003-03-11 04:05:20.328 070 15690.15 482.91 56925.31 88888.00 2003-03-11 04:05:21.328 070 15689.89 482.91 56925.07 88888.00 2003-03-11 04:05:22.328 070 15690.54 482.91 56925.68 88888.00 2003-03-11 04:05:23.328 070 15689.63 483.40 56925.55 88888.00 2003-03-11 04:05:24.328 070 15690.41 482.66 56924.70 88888.00 2003-03-11 04:05:25.328 070 15690.67 482.91 56925.55 88888.00 2003-03-11 04:05:26.328 070 15690.54 482.91 56925.07 88888.00 2003-03-11 04:05:27.328 070 15690.67 482.78 56925.55 88888.00 2003-03-11 04:05:28.328 070 15690.28 483.28 56924.82 88888.00 2003-03-11 04:05:29.328 070 15690.41 482.91 56925.31 88888.00 2003-03-11 04:05:30.328 070 15690.93 483.28 56925.19 88888.00 2003-03-11 04:05:31.328 070 15690.54 483.03 56925.55 88888.00 2003-03-11 04:05:32.328 070 15690.41 482.53 56925.55 88888.00 2003-03-11 04:05:33.328 070 15690.41 483.03 56925.07 88888.00 2003-03-11 04:05:34.328 070 15690.41 483.03 56925.55 88888.00 2003-03-11 04:05:35.328 070 15690.41 482.78 56925.31 88888.00 2003-03-11 04:05:36.328 070 15691.32 483.28 56925.07 88888.00 2003-03-11 04:05:37.328 070 15690.54 481.92 56924.94 88888.00 2003-03-11 04:05:38.328 070 15690.41 483.03 56925.92 88888.00 2003-03-11 04:05:39.328 070 15691.19 482.78 56925.43 88888.00 2003-03-11 04:05:40.328 070 15690.80 482.91 56924.82 88888.00 2003-03-11 04:05:41.328 070 15691.06 482.78 56925.68 88888.00 2003-03-11 04:05:42.328 070 15690.67 482.78 56925.31 88888.00 2003-03-11 04:05:43.328 070 15690.28 483.15 56925.80 88888.00 2003-03-11 04:05:44.328 070 15690.80 483.40 56926.04 88888.00 2003-03-11 04:05:45.328 070 15691.06 483.03 56925.31 88888.00 2003-03-11 04:05:46.328 070 15691.19 482.78 56925.80 88888.00 2003-03-11 04:05:47.328 070 15690.80 482.66 56926.16 88888.00 2003-03-11 04:05:48.328 070 15690.80 482.53 56925.19 88888.00 2003-03-11 04:05:49.328 070 15691.32 482.78 56926.04 88888.00 2003-03-11 04:05:50.328 070 15691.19 482.78 56925.55 88888.00 2003-03-11 04:05:51.328 070 15691.19 482.66 56925.43 88888.00 2003-03-11 04:05:52.328 070 15691.06 483.40 56925.55 88888.00 2003-03-11 04:05:53.328 070 15690.80 482.78 56925.68 88888.00 2003-03-11 04:05:54.328 070 15690.93 482.41 56925.31 88888.00 2003-03-11 04:05:55.328 070 15690.28 483.28 56925.19 88888.00 2003-03-11 04:05:56.328 070 15690.02 483.53 56925.55 88888.00 2003-03-11 04:05:57.328 070 15690.41 482.78 56926.16 88888.00 2003-03-11 04:05:58.328 070 15690.28 482.91 56925.80 88888.00 2003-03-11 04:05:59.328 070 15690.93 482.91 56925.68 88888.00 2003-03-11 04:06:00.328 070 15690.93 482.53 56925.55 88888.00 2003-03-11 04:06:01.328 070 15691.45 482.16 56925.55 88888.00 2003-03-11 04:06:02.328 070 15690.67 482.78 56925.31 88888.00 2003-03-11 04:06:03.328 070 15691.06 482.41 56925.43 88888.00 2003-03-11 04:06:04.328 070 15692.23 483.28 56925.80 88888.00 2003-03-11 04:06:05.328 070 15691.32 482.66 56925.80 88888.00 2003-03-11 04:06:06.328 070 15691.06 482.78 56925.92 88888.00 2003-03-11 04:06:07.328 070 15691.32 482.91 56925.80 88888.00 2003-03-11 04:06:08.328 070 15691.71 482.91 56926.04 88888.00 2003-03-11 04:06:09.328 070 15690.54 482.66 56926.16 88888.00 2003-03-11 04:06:10.328 070 15690.93 482.41 56925.68 88888.00 2003-03-11 04:06:11.328 070 15690.93 482.66 56925.55 88888.00 2003-03-11 04:06:12.328 070 15690.41 482.04 56926.04 88888.00 2003-03-11 04:06:13.328 070 15690.67 482.66 56925.92 88888.00 2003-03-11 04:06:14.328 070 15691.19 483.03 56925.55 88888.00 2003-03-11 04:06:15.328 070 15691.45 483.03 56925.31 88888.00 2003-03-11 04:06:16.328 070 15691.06 482.66 56926.04 88888.00 2003-03-11 04:06:17.328 070 15691.71 482.66 56926.53 88888.00 2003-03-11 04:06:18.328 070 15691.06 483.28 56925.80 88888.00 2003-03-11 04:06:19.328 070 15691.84 483.53 56926.16 88888.00 2003-03-11 04:06:20.328 070 15690.67 482.78 56925.80 88888.00 2003-03-11 04:06:21.328 070 15690.80 482.41 56926.65 88888.00 2003-03-11 04:06:22.328 070 15691.45 482.91 56925.68 88888.00 2003-03-11 04:06:23.328 070 15691.45 482.29 56926.16 88888.00 2003-03-11 04:06:24.328 070 15691.58 483.40 56926.53 88888.00 2003-03-11 04:06:25.328 070 15691.45 483.28 56925.80 88888.00 2003-03-11 04:06:26.328 070 15691.45 483.03 56926.04 88888.00 2003-03-11 04:06:27.328 070 15690.93 482.91 56926.78 88888.00 2003-03-11 04:06:28.328 070 15691.58 482.66 56925.92 88888.00 2003-03-11 04:06:29.328 070 15691.19 483.53 56926.41 88888.00 2003-03-11 04:06:30.328 070 15691.97 482.41 56926.16 88888.00 2003-03-11 04:06:31.328 070 15691.45 482.66 56926.29 88888.00 2003-03-11 04:06:32.328 070 15691.45 483.15 56926.41 88888.00 2003-03-11 04:06:33.328 070 15692.75 483.65 56926.16 88888.00 2003-03-11 04:06:34.328 070 15692.36 482.78 56926.29 88888.00 2003-03-11 04:06:35.328 070 15691.32 483.03 56926.53 88888.00 2003-03-11 04:06:36.328 070 15691.45 483.40 56926.41 88888.00 2003-03-11 04:06:37.328 070 15691.58 482.66 56926.16 88888.00 2003-03-11 04:06:38.328 070 15692.23 482.91 56926.41 88888.00 2003-03-11 04:06:39.328 070 15691.97 482.91 56926.04 88888.00 2003-03-11 04:06:40.328 070 15691.84 483.03 56926.29 88888.00 2003-03-11 04:06:41.328 070 15691.71 482.78 56927.02 88888.00 2003-03-11 04:06:42.328 070 15692.23 482.78 56927.14 88888.00 2003-03-11 04:06:43.328 070 15692.62 482.66 56926.41 88888.00 2003-03-11 04:06:44.328 070 15692.36 483.15 56926.53 88888.00 2003-03-11 04:06:45.328 070 15692.49 482.78 56927.02 88888.00 2003-03-11 04:06:46.328 070 15692.75 483.40 56926.29 88888.00 2003-03-11 04:06:47.328 070 15692.49 483.15 56926.90 88888.00 2003-03-11 04:06:48.328 070 15692.75 482.53 56927.02 88888.00 2003-03-11 04:06:49.328 070 15692.62 482.91 56926.65 88888.00 2003-03-11 04:06:50.328 070 15693.01 483.40 56926.90 88888.00 2003-03-11 04:06:51.328 070 15692.49 483.03 56926.65 88888.00 2003-03-11 04:06:52.328 070 15692.49 483.28 56927.14 88888.00 2003-03-11 04:06:53.328 070 15692.75 482.91 56926.90 88888.00 2003-03-11 04:06:54.328 070 15692.75 483.03 56927.27 88888.00 2003-03-11 04:06:55.328 070 15692.75 482.91 56927.39 88888.00 2003-03-11 04:06:56.328 070 15693.01 483.65 56927.02 88888.00 2003-03-11 04:06:57.328 070 15692.75 483.40 56927.14 88888.00 2003-03-11 04:06:58.328 070 15693.27 483.15 56927.88 88888.00 2003-03-11 04:06:59.328 070 15693.01 483.28 56927.51 88888.00 2003-03-11 04:07:00.328 070 15692.75 483.40 56927.02 88888.00 2003-03-11 04:07:01.328 070 15693.01 483.15 56927.39 88888.00 2003-03-11 04:07:02.328 070 15693.40 483.53 56927.27 88888.00 2003-03-11 04:07:03.328 070 15692.62 483.77 56927.27 88888.00 2003-03-11 04:07:04.328 070 15693.14 483.53 56927.75 88888.00 2003-03-11 04:07:05.328 070 15693.01 483.40 56927.51 88888.00 2003-03-11 04:07:06.328 070 15693.14 483.40 56926.53 88888.00 2003-03-11 04:07:07.328 070 15693.53 483.03 56927.27 88888.00 2003-03-11 04:07:08.328 070 15693.14 483.28 56927.27 88888.00 2003-03-11 04:07:09.328 070 15693.01 483.15 56926.90 88888.00 2003-03-11 04:07:10.328 070 15693.14 483.53 56927.51 88888.00 2003-03-11 04:07:11.328 070 15693.53 483.65 56927.27 88888.00 2003-03-11 04:07:12.328 070 15693.92 483.53 56928.00 88888.00 2003-03-11 04:07:13.328 070 15693.53 483.03 56927.75 88888.00 2003-03-11 04:07:14.328 070 15693.40 483.53 56927.39 88888.00 2003-03-11 04:07:15.328 070 15693.92 483.90 56928.00 88888.00 2003-03-11 04:07:16.328 070 15692.49 483.65 56927.75 88888.00 2003-03-11 04:07:17.328 070 15693.53 483.77 56927.39 88888.00 2003-03-11 04:07:18.328 070 15693.40 483.53 56928.37 88888.00 2003-03-11 04:07:19.328 070 15694.05 483.28 56928.12 88888.00 2003-03-11 04:07:20.328 070 15693.79 484.02 56928.24 88888.00 2003-03-11 04:07:21.328 070 15693.66 484.27 56928.24 88888.00 2003-03-11 04:07:22.328 070 15693.53 483.65 56927.63 88888.00 2003-03-11 04:07:23.328 070 15693.01 484.02 56928.24 88888.00 2003-03-11 04:07:24.328 070 15693.53 483.65 56928.12 88888.00 2003-03-11 04:07:25.328 070 15694.31 483.40 56927.88 88888.00 2003-03-11 04:07:26.328 070 15693.92 483.65 56927.63 88888.00 2003-03-11 04:07:27.328 070 15694.31 483.28 56928.12 88888.00 2003-03-11 04:07:28.328 070 15694.05 483.53 56928.24 88888.00 2003-03-11 04:07:29.328 070 15694.18 484.02 56928.86 88888.00 2003-03-11 04:07:30.328 070 15693.79 484.02 56928.00 88888.00 2003-03-11 04:07:31.328 070 15693.66 483.65 56928.12 88888.00 2003-03-11 04:07:32.328 070 15694.44 483.53 56927.75 88888.00 2003-03-11 04:07:33.328 070 15694.44 483.15 56928.24 88888.00 2003-03-11 04:07:34.328 070 15693.66 483.77 56927.88 88888.00 2003-03-11 04:07:35.328 070 15694.70 483.28 56928.00 88888.00 2003-03-11 04:07:36.328 070 15694.57 483.90 56928.49 88888.00 2003-03-11 04:07:37.328 070 15694.83 484.52 56928.61 88888.00 2003-03-11 04:07:38.328 070 15694.44 484.39 56928.86 88888.00 2003-03-11 04:07:39.328 070 15694.31 484.27 56928.49 88888.00 2003-03-11 04:07:40.328 070 15694.44 484.14 56928.49 88888.00 2003-03-11 04:07:41.328 070 15695.22 484.14 56928.49 88888.00 2003-03-11 04:07:42.328 070 15694.57 484.52 56928.24 88888.00 2003-03-11 04:07:43.328 070 15695.09 483.77 56928.49 88888.00 2003-03-11 04:07:44.328 070 15695.35 484.39 56928.37 88888.00 2003-03-11 04:07:45.328 070 15695.09 484.52 56928.61 88888.00 2003-03-11 04:07:46.328 070 15694.57 483.15 56928.37 88888.00 2003-03-11 04:07:47.328 070 15694.96 484.39 56927.63 88888.00 2003-03-11 04:07:48.328 070 15695.48 484.14 56928.49 88888.00 2003-03-11 04:07:49.328 070 15695.22 484.14 56928.98 88888.00 2003-03-11 04:07:50.328 070 15695.61 483.77 56928.49 88888.00 2003-03-11 04:07:51.328 070 15695.35 484.39 56928.00 88888.00 2003-03-11 04:07:52.328 070 15695.61 484.02 56928.73 88888.00 2003-03-11 04:07:53.328 070 15694.96 484.64 56928.61 88888.00 2003-03-11 04:07:54.328 070 15694.96 484.76 56929.10 88888.00 2003-03-11 04:07:55.328 070 15695.22 484.27 56928.37 88888.00 2003-03-11 04:07:56.328 070 15694.57 485.26 56928.61 88888.00 2003-03-11 04:07:57.328 070 15695.74 484.39 56928.73 88888.00 2003-03-11 04:07:58.328 070 15696.00 484.64 56928.98 88888.00 2003-03-11 04:07:59.328 070 15695.48 484.64 56928.86 88888.00 2003-03-11 04:08:00.328 070 15695.61 485.01 56928.61 88888.00 2003-03-11 04:08:01.328 070 15695.87 484.89 56929.10 88888.00 2003-03-11 04:08:02.328 070 15695.35 484.52 56929.10 88888.00 2003-03-11 04:08:03.328 070 15695.74 484.89 56928.61 88888.00 2003-03-11 04:08:04.328 070 15695.61 485.14 56929.22 88888.00 2003-03-11 04:08:05.328 070 15695.87 484.39 56928.61 88888.00 2003-03-11 04:08:06.328 070 15695.87 484.76 56929.71 88888.00 2003-03-11 04:08:07.328 070 15696.00 485.01 56929.34 88888.00 2003-03-11 04:08:08.328 070 15696.13 485.38 56929.22 88888.00 2003-03-11 04:08:09.328 070 15696.13 484.89 56929.10 88888.00 2003-03-11 04:08:10.328 070 15696.00 484.89 56928.49 88888.00 2003-03-11 04:08:11.328 070 15696.00 485.51 56929.22 88888.00 2003-03-11 04:08:12.328 070 15696.65 485.14 56929.46 88888.00 2003-03-11 04:08:13.328 070 15696.13 484.89 56929.10 88888.00 2003-03-11 04:08:14.328 070 15696.65 484.89 56928.98 88888.00 2003-03-11 04:08:15.328 070 15696.52 484.76 56929.10 88888.00 2003-03-11 04:08:16.328 070 15696.65 484.89 56929.10 88888.00 2003-03-11 04:08:17.328 070 15696.26 484.76 56929.34 88888.00 2003-03-11 04:08:18.328 070 15696.39 484.76 56928.98 88888.00 2003-03-11 04:08:19.328 070 15696.91 485.14 56929.22 88888.00 2003-03-11 04:08:20.328 070 15696.65 484.52 56929.96 88888.00 2003-03-11 04:08:21.328 070 15696.13 485.14 56929.22 88888.00 2003-03-11 04:08:22.328 070 15696.52 485.01 56928.86 88888.00 2003-03-11 04:08:23.328 070 15696.26 485.01 56928.86 88888.00 2003-03-11 04:08:24.328 070 15696.65 485.01 56928.73 88888.00 2003-03-11 04:08:25.328 070 15697.04 485.51 56929.34 88888.00 2003-03-11 04:08:26.328 070 15696.91 485.01 56928.98 88888.00 2003-03-11 04:08:27.328 070 15696.65 484.76 56928.98 88888.00 2003-03-11 04:08:28.328 070 15697.30 485.26 56929.46 88888.00 2003-03-11 04:08:29.328 070 15696.78 485.26 56929.22 88888.00 2003-03-11 04:08:30.328 070 15697.95 485.26 56928.98 88888.00 2003-03-11 04:08:31.328 070 15696.78 485.51 56928.86 88888.00 2003-03-11 04:08:32.328 070 15696.91 484.76 56928.98 88888.00 2003-03-11 04:08:33.328 070 15698.34 484.76 56928.86 88888.00 2003-03-11 04:08:34.328 070 15697.69 485.51 56928.24 88888.00 2003-03-11 04:08:35.328 070 15697.69 485.01 56929.46 88888.00 2003-03-11 04:08:36.328 070 15697.04 484.64 56928.98 88888.00 2003-03-11 04:08:37.328 070 15697.04 484.64 56928.86 88888.00 2003-03-11 04:08:38.328 070 15697.43 484.76 56929.22 88888.00 2003-03-11 04:08:39.328 070 15697.82 485.14 56928.98 88888.00 2003-03-11 04:08:40.328 070 15696.91 485.38 56929.34 88888.00 2003-03-11 04:08:41.328 070 15696.39 485.88 56928.73 88888.00 2003-03-11 04:08:42.328 070 15697.56 484.89 56929.10 88888.00 2003-03-11 04:08:43.328 070 15697.04 485.14 56929.46 88888.00 2003-03-11 04:08:44.328 070 15697.43 485.01 56929.22 88888.00 2003-03-11 04:08:45.328 070 15697.17 484.64 56929.59 88888.00 2003-03-11 04:08:46.328 070 15697.30 485.26 56928.98 88888.00 2003-03-11 04:08:47.328 070 15697.04 485.01 56929.10 88888.00 2003-03-11 04:08:48.328 070 15697.82 485.51 56929.10 88888.00 2003-03-11 04:08:49.328 070 15697.43 484.39 56929.34 88888.00 2003-03-11 04:08:50.328 070 15697.69 485.26 56929.22 88888.00 2003-03-11 04:08:51.328 070 15697.43 484.64 56929.22 88888.00 2003-03-11 04:08:52.328 070 15697.30 484.76 56929.22 88888.00 2003-03-11 04:08:53.328 070 15696.52 485.14 56929.34 88888.00 2003-03-11 04:08:54.328 070 15697.43 485.14 56928.98 88888.00 2003-03-11 04:08:55.328 070 15697.43 485.38 56929.22 88888.00 2003-03-11 04:08:56.328 070 15697.30 485.14 56929.22 88888.00 2003-03-11 04:08:57.328 070 15696.52 484.52 56929.10 88888.00 2003-03-11 04:08:58.328 070 15697.56 485.01 56929.10 88888.00 2003-03-11 04:08:59.328 070 15697.56 485.38 56928.61 88888.00 2003-03-11 04:09:00.328 070 15697.04 485.01 56929.46 88888.00 2003-03-11 04:09:01.328 070 15696.65 485.14 56929.34 88888.00 2003-03-11 04:09:02.328 070 15696.65 485.63 56929.34 88888.00 2003-03-11 04:09:03.328 070 15697.56 484.89 56929.10 88888.00 2003-03-11 04:09:04.328 070 15696.78 485.01 56929.22 88888.00 2003-03-11 04:09:05.328 070 15697.30 485.14 56929.22 88888.00 2003-03-11 04:09:06.328 070 15696.13 485.38 56929.34 88888.00 2003-03-11 04:09:07.328 070 15696.78 484.89 56928.73 88888.00 2003-03-11 04:09:08.328 070 15697.30 484.64 56928.49 88888.00 2003-03-11 04:09:09.328 070 15696.78 485.14 56929.34 88888.00 2003-03-11 04:09:10.328 070 15696.91 484.89 56928.98 88888.00 2003-03-11 04:09:11.328 070 15696.65 485.01 56928.98 88888.00 2003-03-11 04:09:12.328 070 15695.74 484.27 56928.98 88888.00 2003-03-11 04:09:13.328 070 15696.65 484.27 56929.46 88888.00 2003-03-11 04:09:14.328 070 15696.00 484.64 56929.22 88888.00 2003-03-11 04:09:15.328 070 15696.52 484.76 56929.22 88888.00 2003-03-11 04:09:16.328 070 15696.78 484.76 56929.59 88888.00 2003-03-11 04:09:17.328 070 15695.61 484.14 56929.10 88888.00 2003-03-11 04:09:18.328 070 15696.78 484.02 56929.71 88888.00 2003-03-11 04:09:19.328 070 15695.87 484.76 56928.86 88888.00 2003-03-11 04:09:20.328 070 15696.39 484.76 56929.34 88888.00 2003-03-11 04:09:21.328 070 15696.39 484.39 56929.46 88888.00 2003-03-11 04:09:22.328 070 15696.39 485.01 56928.86 88888.00 2003-03-11 04:09:23.328 070 15696.13 484.27 56928.61 88888.00 2003-03-11 04:09:24.328 070 15695.74 484.14 56929.71 88888.00 2003-03-11 04:09:25.328 070 15695.61 484.27 56928.98 88888.00 2003-03-11 04:09:26.328 070 15696.00 484.52 56929.46 88888.00 2003-03-11 04:09:27.328 070 15695.74 484.52 56928.86 88888.00 2003-03-11 04:09:28.328 070 15694.83 484.64 56928.73 88888.00 2003-03-11 04:09:29.328 070 15694.83 484.52 56929.10 88888.00 2003-03-11 04:09:30.328 070 15695.09 483.90 56928.37 88888.00 2003-03-11 04:09:31.328 070 15694.70 484.14 56928.73 88888.00 2003-03-11 04:09:32.328 070 15695.87 484.14 56928.73 88888.00 2003-03-11 04:09:33.328 070 15695.61 484.14 56929.46 88888.00 2003-03-11 04:09:34.328 070 15695.35 484.64 56929.34 88888.00 2003-03-11 04:09:35.328 070 15695.22 484.64 56929.10 88888.00 2003-03-11 04:09:36.328 070 15695.48 484.14 56929.10 88888.00 2003-03-11 04:09:37.328 070 15695.74 484.76 56929.10 88888.00 2003-03-11 04:09:38.328 070 15695.22 484.64 56929.10 88888.00 2003-03-11 04:09:39.328 070 15694.57 484.39 56928.73 88888.00 2003-03-11 04:09:40.328 070 15694.96 484.76 56929.46 88888.00 2003-03-11 04:09:41.328 070 15694.44 484.52 56928.49 88888.00 2003-03-11 04:09:42.328 070 15694.31 484.14 56929.59 88888.00 2003-03-11 04:09:43.328 070 15695.22 484.39 56929.10 88888.00 2003-03-11 04:09:44.328 070 15694.57 484.52 56928.86 88888.00 2003-03-11 04:09:45.328 070 15694.96 484.39 56929.10 88888.00 2003-03-11 04:09:46.328 070 15694.57 484.52 56928.73 88888.00 2003-03-11 04:09:47.328 070 15695.09 484.27 56928.73 88888.00 2003-03-11 04:09:48.328 070 15694.83 485.01 56928.98 88888.00 2003-03-11 04:09:49.328 070 15694.83 484.39 56929.34 88888.00 2003-03-11 04:09:50.328 070 15694.31 484.27 56928.98 88888.00 2003-03-11 04:09:51.328 070 15694.31 484.64 56929.59 88888.00 2003-03-11 04:09:52.328 070 15694.83 484.02 56929.34 88888.00 2003-03-11 04:09:53.328 070 15694.05 484.64 56928.61 88888.00 2003-03-11 04:09:54.328 070 15694.83 484.89 56928.98 88888.00 2003-03-11 04:09:55.328 070 15693.53 484.64 56928.98 88888.00 2003-03-11 04:09:56.328 070 15694.83 484.76 56928.73 88888.00 2003-03-11 04:09:57.328 070 15694.05 484.64 56928.98 88888.00 2003-03-11 04:09:58.328 070 15694.18 485.01 56928.98 88888.00 2003-03-11 04:09:59.328 070 15694.05 484.52 56928.98 88888.00 2003-03-11 04:10:00.328 070 15694.57 484.14 56928.37 88888.00 2003-03-11 04:10:01.328 070 15693.53 484.52 56928.73 88888.00 2003-03-11 04:10:02.328 070 15694.96 484.76 56929.34 88888.00 2003-03-11 04:10:03.328 070 15695.09 485.01 56928.86 88888.00 2003-03-11 04:10:04.328 070 15694.57 485.63 56929.22 88888.00 2003-03-11 04:10:05.328 070 15694.70 484.76 56928.73 88888.00 2003-03-11 04:10:06.328 070 15694.57 484.76 56928.98 88888.00 2003-03-11 04:10:07.328 070 15693.27 483.90 56929.10 88888.00 2003-03-11 04:10:08.328 070 15694.18 484.27 56928.73 88888.00 2003-03-11 04:10:09.328 070 15694.70 484.76 56929.46 88888.00 2003-03-11 04:10:10.328 070 15694.05 484.52 56928.49 88888.00 2003-03-11 04:10:11.328 070 15694.31 485.38 56928.24 88888.00 2003-03-11 04:10:12.328 070 15694.18 484.64 56928.98 88888.00 2003-03-11 04:10:13.328 070 15694.05 485.01 56929.10 88888.00 2003-03-11 04:10:14.328 070 15694.70 485.51 56928.86 88888.00 2003-03-11 04:10:15.328 070 15694.44 484.39 56928.73 88888.00 2003-03-11 04:10:16.328 070 15694.05 484.52 56929.10 88888.00 2003-03-11 04:10:17.328 070 15693.40 484.52 56928.61 88888.00 2003-03-11 04:10:18.328 070 15693.92 485.14 56928.73 88888.00 2003-03-11 04:10:19.328 070 15694.44 485.63 56929.10 88888.00 2003-03-11 04:10:20.328 070 15693.79 485.01 56928.98 88888.00 2003-03-11 04:10:21.328 070 15693.92 485.01 56928.73 88888.00 2003-03-11 04:10:22.328 070 15693.79 485.38 56929.34 88888.00 2003-03-11 04:10:23.328 070 15693.66 485.88 56929.10 88888.00 2003-03-11 04:10:24.328 070 15693.92 484.64 56928.61 88888.00 2003-03-11 04:10:25.328 070 15693.79 485.75 56928.98 88888.00 2003-03-11 04:10:26.328 070 15693.53 484.52 56929.10 88888.00 2003-03-11 04:10:27.328 070 15694.57 484.89 56928.61 88888.00 2003-03-11 04:10:28.328 070 15693.92 484.76 56929.22 88888.00 2003-03-11 04:10:29.328 070 15693.66 484.76 56928.98 88888.00 2003-03-11 04:10:30.328 070 15694.18 485.75 56928.73 88888.00 2003-03-11 04:10:31.328 070 15694.05 485.14 56928.73 88888.00 2003-03-11 04:10:32.328 070 15693.40 485.38 56928.49 88888.00 2003-03-11 04:10:33.328 070 15693.66 485.26 56928.61 88888.00 2003-03-11 04:10:34.328 070 15693.92 485.51 56929.10 88888.00 2003-03-11 04:10:35.328 070 15693.79 485.38 56929.10 88888.00 2003-03-11 04:10:36.328 070 15693.92 485.01 56929.22 88888.00 2003-03-11 04:10:37.328 070 15693.53 485.38 56928.73 88888.00 2003-03-11 04:10:38.328 070 15693.92 485.26 56929.46 88888.00 2003-03-11 04:10:39.328 070 15694.44 485.75 56928.73 88888.00 2003-03-11 04:10:40.328 070 15693.79 485.51 56928.86 88888.00 2003-03-11 04:10:41.328 070 15694.44 485.26 56929.10 88888.00 2003-03-11 04:10:42.328 070 15693.53 485.26 56928.61 88888.00 2003-03-11 04:10:43.328 070 15694.31 485.51 56929.22 88888.00 2003-03-11 04:10:44.328 070 15694.05 485.26 56929.22 88888.00 2003-03-11 04:10:45.328 070 15694.44 485.26 56928.98 88888.00 2003-03-11 04:10:46.328 070 15694.83 485.01 56928.73 88888.00 2003-03-11 04:10:47.328 070 15694.18 485.51 56929.10 88888.00 2003-03-11 04:10:48.328 070 15694.31 485.26 56929.10 88888.00 2003-03-11 04:10:49.328 070 15694.05 485.38 56928.98 88888.00 2003-03-11 04:10:50.328 070 15694.05 485.26 56928.98 88888.00 2003-03-11 04:10:51.329 070 15694.05 485.88 56928.61 88888.00 2003-03-11 04:10:52.329 070 15694.57 485.75 56929.34 88888.00 2003-03-11 04:10:53.329 070 15694.96 486.13 56928.98 88888.00 2003-03-11 04:10:54.329 070 15694.83 486.00 56928.37 88888.00 2003-03-11 04:10:55.329 070 15694.57 485.51 56929.22 88888.00 2003-03-11 04:10:56.329 070 15694.70 485.75 56928.49 88888.00 2003-03-11 04:10:57.329 070 15694.44 485.51 56928.86 88888.00 2003-03-11 04:10:58.329 070 15695.35 485.38 56928.98 88888.00 2003-03-11 04:10:59.329 070 15694.44 485.51 56928.73 88888.00 2003-03-11 04:11:00.329 070 15694.70 485.14 56929.59 88888.00 2003-03-11 04:11:01.329 070 15694.96 485.75 56928.37 88888.00 2003-03-11 04:11:02.329 070 15694.57 485.88 56928.98 88888.00 2003-03-11 04:11:03.329 070 15694.83 485.51 56929.10 88888.00 2003-03-11 04:11:04.329 070 15695.09 485.01 56929.22 88888.00 2003-03-11 04:11:05.329 070 15694.96 485.88 56928.98 88888.00 2003-03-11 04:11:06.329 070 15694.18 485.14 56929.71 88888.00 2003-03-11 04:11:07.329 070 15694.57 486.25 56928.86 88888.00 2003-03-11 04:11:08.329 070 15695.35 485.75 56929.10 88888.00 2003-03-11 04:11:09.329 070 15694.18 485.75 56928.98 88888.00 2003-03-11 04:11:10.329 070 15695.09 485.38 56928.49 88888.00 2003-03-11 04:11:11.329 070 15695.48 485.75 56929.46 88888.00 2003-03-11 04:11:12.329 070 15695.09 485.63 56929.10 88888.00 2003-03-11 04:11:13.329 070 15695.22 484.76 56928.86 88888.00 2003-03-11 04:11:14.329 070 15695.74 486.13 56929.10 88888.00 2003-03-11 04:11:15.329 070 15695.74 486.13 56929.22 88888.00 2003-03-11 04:11:16.329 070 15695.61 485.51 56928.98 88888.00 2003-03-11 04:11:17.329 070 15696.13 485.26 56929.59 88888.00 2003-03-11 04:11:18.329 070 15695.87 485.88 56929.22 88888.00 2003-03-11 04:11:19.329 070 15695.61 485.51 56928.98 88888.00 2003-03-11 04:11:20.329 070 15696.00 486.00 56929.22 88888.00 2003-03-11 04:11:21.329 070 15696.26 485.51 56928.73 88888.00 2003-03-11 04:11:22.329 070 15696.00 486.13 56929.10 88888.00 2003-03-11 04:11:23.329 070 15695.61 486.25 56928.49 88888.00 2003-03-11 04:11:24.329 070 15696.13 485.63 56928.73 88888.00 2003-03-11 04:11:25.329 070 15695.87 485.01 56929.46 88888.00 2003-03-11 04:11:26.329 070 15696.13 485.75 56928.98 88888.00 2003-03-11 04:11:27.329 070 15696.39 485.38 56928.98 88888.00 2003-03-11 04:11:28.329 070 15695.87 485.01 56929.10 88888.00 2003-03-11 04:11:29.329 070 15696.26 485.38 56929.34 88888.00 2003-03-11 04:11:30.329 070 15696.39 486.00 56929.22 88888.00 2003-03-11 04:11:31.329 070 15696.26 485.51 56929.22 88888.00 2003-03-11 04:11:32.329 070 15695.74 485.63 56928.86 88888.00 2003-03-11 04:11:33.329 070 15696.78 485.38 56928.98 88888.00 2003-03-11 04:11:34.329 070 15696.00 485.88 56929.46 88888.00 2003-03-11 04:11:35.329 070 15696.39 485.51 56929.22 88888.00 2003-03-11 04:11:36.329 070 15696.13 485.75 56928.61 88888.00 2003-03-11 04:11:37.329 070 15696.39 484.76 56929.10 88888.00 2003-03-11 04:11:38.329 070 15696.91 485.63 56928.86 88888.00 2003-03-11 04:11:39.329 070 15696.39 485.51 56929.22 88888.00 2003-03-11 04:11:40.329 070 15696.13 485.88 56929.83 88888.00 2003-03-11 04:11:41.329 070 15696.91 485.88 56928.98 88888.00 2003-03-11 04:11:42.329 070 15696.26 485.26 56928.86 88888.00 2003-03-11 04:11:43.329 070 15696.65 486.25 56929.10 88888.00 2003-03-11 04:11:44.329 070 15696.65 485.63 56929.46 88888.00 2003-03-11 04:11:45.329 070 15696.13 485.88 56929.34 88888.00 2003-03-11 04:11:46.329 070 15696.00 485.88 56929.34 88888.00 2003-03-11 04:11:47.329 070 15696.65 486.25 56929.22 88888.00 2003-03-11 04:11:48.329 070 15696.00 486.25 56929.71 88888.00 2003-03-11 04:11:49.329 070 15696.91 485.88 56928.98 88888.00 2003-03-11 04:11:50.329 070 15695.74 485.75 56929.22 88888.00 2003-03-11 04:11:51.329 070 15696.91 485.63 56930.08 88888.00 2003-03-11 04:11:52.329 070 15696.52 485.75 56929.34 88888.00 2003-03-11 04:11:53.329 070 15696.52 485.26 56929.71 88888.00 2003-03-11 04:11:54.329 070 15696.65 486.13 56929.34 88888.00 2003-03-11 04:11:55.329 070 15696.39 486.50 56929.22 88888.00 2003-03-11 04:11:56.329 070 15696.52 485.75 56929.59 88888.00 2003-03-11 04:11:57.329 070 15696.39 485.63 56929.22 88888.00 2003-03-11 04:11:58.329 070 15695.74 485.51 56929.59 88888.00 2003-03-11 04:11:59.329 070 15696.39 485.63 56929.46 88888.00 2003-03-11 04:12:00.329 070 15696.65 486.00 56929.22 88888.00 2003-03-11 04:12:01.329 070 15696.78 486.13 56929.96 88888.00 2003-03-11 04:12:02.329 070 15695.87 485.75 56929.46 88888.00 2003-03-11 04:12:03.329 070 15696.78 485.14 56928.73 88888.00 2003-03-11 04:12:04.329 070 15696.65 485.26 56929.59 88888.00 2003-03-11 04:12:05.329 070 15696.26 485.51 56929.46 88888.00 2003-03-11 04:12:06.329 070 15696.26 485.26 56929.10 88888.00 2003-03-11 04:12:07.329 070 15696.65 485.63 56929.10 88888.00 2003-03-11 04:12:08.329 070 15696.26 485.51 56929.10 88888.00 2003-03-11 04:12:09.329 070 15696.26 485.75 56928.73 88888.00 2003-03-11 04:12:10.329 070 15696.00 484.76 56928.37 88888.00 2003-03-11 04:12:11.329 070 15696.26 485.14 56930.32 88888.00 2003-03-11 04:12:12.329 070 15696.52 485.75 56929.10 88888.00 2003-03-11 04:12:13.329 070 15696.39 485.14 56929.46 88888.00 2003-03-11 04:12:14.329 070 15696.13 486.00 56928.73 88888.00 2003-03-11 04:12:15.329 070 15696.52 485.01 56929.34 88888.00 2003-03-11 04:12:16.329 070 15696.39 485.38 56929.34 88888.00 2003-03-11 04:12:17.329 070 15696.26 485.26 56929.46 88888.00 2003-03-11 04:12:18.329 070 15696.13 484.89 56928.73 88888.00 2003-03-11 04:12:19.329 070 15696.26 485.88 56929.34 88888.00 2003-03-11 04:12:20.329 070 15696.13 485.51 56928.98 88888.00 2003-03-11 04:12:21.329 070 15696.00 485.63 56929.59 88888.00 2003-03-11 04:12:22.329 070 15695.87 485.51 56929.22 88888.00 2003-03-11 04:12:23.329 070 15695.87 485.14 56928.98 88888.00 2003-03-11 04:12:24.329 070 15696.52 485.14 56928.86 88888.00 2003-03-11 04:12:25.329 070 15696.13 485.01 56928.73 88888.00 2003-03-11 04:12:26.329 070 15696.39 485.26 56929.59 88888.00 2003-03-11 04:12:27.329 070 15696.00 485.51 56928.98 88888.00 2003-03-11 04:12:28.329 070 15695.48 485.38 56928.98 88888.00 2003-03-11 04:12:29.329 070 15696.00 485.26 56928.98 88888.00 2003-03-11 04:12:30.329 070 15696.91 485.63 56929.22 88888.00 2003-03-11 04:12:31.329 070 15696.00 485.01 56928.86 88888.00 2003-03-11 04:12:32.329 070 15696.13 484.76 56929.83 88888.00 2003-03-11 04:12:33.329 070 15695.48 485.26 56929.22 88888.00 2003-03-11 04:12:34.329 070 15695.87 484.89 56928.49 88888.00 2003-03-11 04:12:35.329 070 15695.87 485.26 56928.49 88888.00 2003-03-11 04:12:36.329 070 15696.00 485.38 56929.59 88888.00 2003-03-11 04:12:37.329 070 15696.26 485.01 56929.22 88888.00 2003-03-11 04:12:38.329 070 15696.52 485.26 56928.86 88888.00 2003-03-11 04:12:39.329 070 15696.00 485.14 56929.10 88888.00 2003-03-11 04:12:40.329 070 15696.26 485.14 56929.10 88888.00 2003-03-11 04:12:41.329 070 15695.87 485.14 56928.98 88888.00 2003-03-11 04:12:42.329 070 15696.26 485.14 56930.20 88888.00 2003-03-11 04:12:43.329 070 15696.78 484.76 56929.22 88888.00 2003-03-11 04:12:44.329 070 15695.35 485.38 56929.10 88888.00 2003-03-11 04:12:45.329 070 15695.74 484.39 56928.49 88888.00 2003-03-11 04:12:46.329 070 15695.74 484.89 56929.22 88888.00 2003-03-11 04:12:47.329 070 15695.74 485.51 56929.34 88888.00 2003-03-11 04:12:48.329 070 15696.13 485.14 56928.98 88888.00 2003-03-11 04:12:49.329 070 15695.09 485.14 56929.46 88888.00 2003-03-11 04:12:50.329 070 15694.96 485.26 56929.22 88888.00 2003-03-11 04:12:51.329 070 15695.61 485.01 56929.22 88888.00 2003-03-11 04:12:52.329 070 15695.74 484.76 56929.71 88888.00 2003-03-11 04:12:53.329 070 15695.09 485.14 56928.98 88888.00 2003-03-11 04:12:54.329 070 15694.96 485.01 56929.46 88888.00 2003-03-11 04:12:55.329 070 15694.96 484.39 56928.86 88888.00 2003-03-11 04:12:56.329 070 15695.35 485.01 56928.12 88888.00 2003-03-11 04:12:57.329 070 15695.74 484.89 56929.59 88888.00 2003-03-11 04:12:58.329 070 15695.61 485.01 56928.98 88888.00 2003-03-11 04:12:59.329 070 15695.22 485.14 56928.98 88888.00 2003-03-11 04:13:00.329 070 15694.96 485.01 56928.73 88888.00 2003-03-11 04:13:01.329 070 15695.22 485.38 56929.34 88888.00 2003-03-11 04:13:02.329 070 15695.74 484.89 56929.22 88888.00 2003-03-11 04:13:03.329 070 15695.09 484.64 56928.98 88888.00 2003-03-11 04:13:04.329 070 15695.48 484.76 56928.86 88888.00 2003-03-11 04:13:05.329 070 15694.83 484.14 56929.10 88888.00 2003-03-11 04:13:06.329 070 15694.70 484.52 56928.61 88888.00 2003-03-11 04:13:07.329 070 15694.18 483.90 56929.10 88888.00 2003-03-11 04:13:08.329 070 15694.70 484.89 56928.61 88888.00 2003-03-11 04:13:09.329 070 15695.48 484.27 56928.49 88888.00 2003-03-11 04:13:10.329 070 15694.96 484.64 56928.86 88888.00 2003-03-11 04:13:11.329 070 15695.09 485.14 56928.12 88888.00 2003-03-11 04:13:12.329 070 15694.96 484.76 56928.98 88888.00 2003-03-11 04:13:13.329 070 15694.18 485.14 56928.49 88888.00 2003-03-11 04:13:14.329 070 15695.48 484.02 56928.00 88888.00 2003-03-11 04:13:15.329 070 15694.70 484.39 56928.73 88888.00 2003-03-11 04:13:16.329 070 15694.96 485.01 56928.37 88888.00 2003-03-11 04:13:17.329 070 15694.57 484.76 56928.61 88888.00 2003-03-11 04:13:18.329 070 15695.09 484.64 56928.49 88888.00 2003-03-11 04:13:19.329 070 15695.22 484.76 56928.86 88888.00 2003-03-11 04:13:20.329 070 15694.70 484.89 56928.98 88888.00 2003-03-11 04:13:21.329 070 15694.83 484.76 56928.12 88888.00 2003-03-11 04:13:22.329 070 15695.22 484.39 56928.24 88888.00 2003-03-11 04:13:23.329 070 15695.09 484.64 56928.49 88888.00 2003-03-11 04:13:24.329 070 15694.44 484.02 56928.61 88888.00 2003-03-11 04:13:25.329 070 15694.57 483.90 56928.98 88888.00 2003-03-11 04:13:26.329 070 15694.83 484.14 56928.49 88888.00 2003-03-11 04:13:27.329 070 15695.22 484.52 56928.49 88888.00 2003-03-11 04:13:28.329 070 15694.31 484.52 56928.37 88888.00 2003-03-11 04:13:29.329 070 15694.96 484.14 56928.49 88888.00 2003-03-11 04:13:30.329 070 15694.44 484.76 56928.86 88888.00 2003-03-11 04:13:31.329 070 15694.83 485.14 56929.34 88888.00 2003-03-11 04:13:32.329 070 15695.09 483.90 56928.61 88888.00 2003-03-11 04:13:33.329 070 15695.35 484.64 56928.86 88888.00 2003-03-11 04:13:34.329 070 15694.57 484.14 56929.10 88888.00 2003-03-11 04:13:35.329 070 15694.44 483.65 56928.49 88888.00 2003-03-11 04:13:36.329 070 15694.70 484.64 56929.22 88888.00 2003-03-11 04:13:37.329 070 15694.05 484.27 56928.86 88888.00 2003-03-11 04:13:38.329 070 15695.22 483.90 56928.24 88888.00 2003-03-11 04:13:39.329 070 15694.31 483.77 56928.86 88888.00 2003-03-11 04:13:40.329 070 15694.57 484.39 56928.61 88888.00 2003-03-11 04:13:41.329 070 15694.70 484.14 56928.61 88888.00 2003-03-11 04:13:42.329 070 15694.96 484.64 56928.49 88888.00 2003-03-11 04:13:43.329 070 15694.70 483.77 56929.34 88888.00 2003-03-11 04:13:44.329 070 15694.18 484.02 56928.12 88888.00 2003-03-11 04:13:45.329 070 15694.96 484.27 56928.49 88888.00 2003-03-11 04:13:46.329 070 15695.22 484.52 56928.86 88888.00 2003-03-11 04:13:47.329 070 15694.05 483.90 56928.86 88888.00 2003-03-11 04:13:48.329 070 15694.31 484.14 56928.73 88888.00 2003-03-11 04:13:49.329 070 15694.18 484.27 56928.86 88888.00 2003-03-11 04:13:50.329 070 15694.44 483.90 56928.49 88888.00 2003-03-11 04:13:51.329 070 15693.92 484.14 56928.73 88888.00 2003-03-11 04:13:52.329 070 15694.18 483.90 56928.73 88888.00 2003-03-11 04:13:53.329 070 15693.79 484.39 56928.73 88888.00 2003-03-11 04:13:54.329 070 15693.66 484.52 56928.00 88888.00 2003-03-11 04:13:55.329 070 15694.05 484.39 56929.10 88888.00 2003-03-11 04:13:56.329 070 15693.53 483.77 56928.86 88888.00 2003-03-11 04:13:57.329 070 15694.57 484.39 56928.61 88888.00 2003-03-11 04:13:58.329 070 15694.18 484.02 56928.61 88888.00 2003-03-11 04:13:59.329 070 15694.05 484.27 56928.37 88888.00 2003-03-11 04:14:00.329 070 15694.05 484.76 56928.61 88888.00 2003-03-11 04:14:01.329 070 15693.27 483.90 56928.12 88888.00 2003-03-11 04:14:02.329 070 15693.79 484.76 56928.86 88888.00 2003-03-11 04:14:03.329 070 15694.05 484.14 56928.00 88888.00 2003-03-11 04:14:04.329 070 15694.44 483.40 56928.61 88888.00 2003-03-11 04:14:05.329 070 15694.31 484.39 56928.24 88888.00 2003-03-11 04:14:06.329 070 15693.79 484.02 56928.24 88888.00 2003-03-11 04:14:07.329 070 15693.79 484.14 56928.12 88888.00 2003-03-11 04:14:08.329 070 15693.79 484.27 56928.00 88888.00 2003-03-11 04:14:09.329 070 15694.05 484.64 56928.12 88888.00 2003-03-11 04:14:10.329 070 15693.66 484.52 56928.24 88888.00 2003-03-11 04:14:11.329 070 15693.27 484.02 56928.73 88888.00 2003-03-11 04:14:12.329 070 15693.53 483.65 56928.61 88888.00 2003-03-11 04:14:13.329 070 15693.66 484.52 56928.61 88888.00 2003-03-11 04:14:14.329 070 15693.66 483.53 56928.98 88888.00 2003-03-11 04:14:15.329 070 15693.14 484.14 56928.98 88888.00 2003-03-11 04:14:16.329 070 15693.53 484.02 56928.86 88888.00 2003-03-11 04:14:17.329 070 15693.27 484.02 56928.37 88888.00 2003-03-11 04:14:18.329 070 15693.14 483.77 56928.37 88888.00 2003-03-11 04:14:19.329 070 15693.79 484.14 56928.00 88888.00 2003-03-11 04:14:20.329 070 15692.88 484.27 56928.37 88888.00 2003-03-11 04:14:21.329 070 15692.88 484.52 56928.24 88888.00 2003-03-11 04:14:22.329 070 15693.53 484.27 56928.24 88888.00 2003-03-11 04:14:23.329 070 15693.40 484.14 56928.12 88888.00 2003-03-11 04:14:24.329 070 15693.53 484.02 56928.37 88888.00 2003-03-11 04:14:25.329 070 15692.62 484.02 56928.37 88888.00 2003-03-11 04:14:26.329 070 15693.14 484.39 56927.75 88888.00 2003-03-11 04:14:27.329 070 15693.14 484.02 56928.61 88888.00 2003-03-11 04:14:28.329 070 15693.40 484.64 56928.24 88888.00 2003-03-11 04:14:29.329 070 15692.49 483.53 56928.12 88888.00 2003-03-11 04:14:30.329 070 15692.49 484.27 56928.61 88888.00 2003-03-11 04:14:31.329 070 15692.49 484.27 56928.37 88888.00 2003-03-11 04:14:32.329 070 15692.23 484.52 56928.00 88888.00 2003-03-11 04:14:33.329 070 15692.49 484.89 56928.24 88888.00 2003-03-11 04:14:34.329 070 15693.01 484.27 56928.37 88888.00 2003-03-11 04:14:35.329 070 15693.14 484.64 56928.49 88888.00 2003-03-11 04:14:36.329 070 15692.88 484.64 56928.00 88888.00 2003-03-11 04:14:37.329 070 15693.01 484.02 56928.37 88888.00 2003-03-11 04:14:38.329 070 15693.40 484.39 56928.24 88888.00 2003-03-11 04:14:39.329 070 15693.14 484.39 56928.49 88888.00 2003-03-11 04:14:40.329 070 15692.75 484.02 56928.49 88888.00 2003-03-11 04:14:41.329 070 15692.88 484.89 56928.24 88888.00 2003-03-11 04:14:42.329 070 15692.49 484.02 56928.37 88888.00 2003-03-11 04:14:43.329 070 15692.23 484.27 56928.49 88888.00 2003-03-11 04:14:44.329 070 15692.49 484.14 56928.24 88888.00 2003-03-11 04:14:45.329 070 15692.62 484.14 56928.24 88888.00 2003-03-11 04:14:46.329 070 15691.71 484.39 56928.49 88888.00 2003-03-11 04:14:47.329 070 15692.49 484.27 56928.24 88888.00 2003-03-11 04:14:48.329 070 15691.71 484.14 56928.24 88888.00 2003-03-11 04:14:49.329 070 15692.49 483.90 56928.49 88888.00 2003-03-11 04:14:50.329 070 15692.62 484.14 56928.00 88888.00 2003-03-11 04:14:51.329 070 15692.75 484.39 56928.12 88888.00 2003-03-11 04:14:52.329 070 15691.97 484.39 56927.88 88888.00 2003-03-11 04:14:53.329 070 15692.49 484.02 56928.00 88888.00 2003-03-11 04:14:54.329 070 15692.36 484.27 56928.24 88888.00 2003-03-11 04:14:55.329 070 15692.23 483.77 56928.86 88888.00 2003-03-11 04:14:56.329 070 15692.36 484.02 56927.75 88888.00 2003-03-11 04:14:57.329 070 15692.49 484.76 56928.37 88888.00 2003-03-11 04:14:58.329 070 15692.88 484.64 56928.24 88888.00 2003-03-11 04:14:59.329 070 15692.36 483.90 56928.61 88888.00 2003-03-11 04:15:00.329 070 15691.97 484.14 56927.63 88888.00 2003-03-11 04:15:01.329 070 15691.97 484.27 56927.75 88888.00 2003-03-11 04:15:02.329 070 15692.36 484.27 56928.24 88888.00 2003-03-11 04:15:03.329 070 15691.97 484.52 56927.75 88888.00 2003-03-11 04:15:04.329 070 15692.23 484.14 56927.39 88888.00 2003-03-11 04:15:05.329 070 15692.23 484.27 56928.49 88888.00 2003-03-11 04:15:06.329 070 15692.23 484.39 56928.24 88888.00 2003-03-11 04:15:07.329 070 15692.10 484.39 56927.75 88888.00 2003-03-11 04:15:08.329 070 15692.49 484.64 56928.61 88888.00 2003-03-11 04:15:09.329 070 15692.62 484.39 56927.39 88888.00 2003-03-11 04:15:10.329 070 15692.49 484.27 56927.75 88888.00 2003-03-11 04:15:11.329 070 15692.10 484.02 56928.24 88888.00 2003-03-11 04:15:12.329 070 15691.97 483.77 56928.12 88888.00 2003-03-11 04:15:13.329 070 15692.75 484.39 56928.24 88888.00 2003-03-11 04:15:14.329 070 15692.36 484.39 56927.14 88888.00 2003-03-11 04:15:15.329 070 15692.23 484.39 56927.88 88888.00 2003-03-11 04:15:16.329 070 15692.10 484.76 56928.12 88888.00 2003-03-11 04:15:17.329 070 15692.36 484.14 56928.12 88888.00 2003-03-11 04:15:18.329 070 15691.97 483.77 56927.63 88888.00 2003-03-11 04:15:19.329 070 15692.88 484.64 56927.75 88888.00 2003-03-11 04:15:20.329 070 15692.23 484.89 56928.12 88888.00 2003-03-11 04:15:21.329 070 15692.49 484.64 56927.88 88888.00 2003-03-11 04:15:22.329 070 15693.40 484.27 56927.88 88888.00 2003-03-11 04:15:23.329 070 15693.14 484.02 56928.37 88888.00 2003-03-11 04:15:24.329 070 15692.88 485.01 56928.37 88888.00 2003-03-11 04:15:25.329 070 15693.53 484.02 56927.88 88888.00 2003-03-11 04:15:26.329 070 15693.01 484.52 56927.88 88888.00 2003-03-11 04:15:27.329 070 15693.27 484.27 56927.75 88888.00 2003-03-11 04:15:28.329 070 15693.40 484.64 56928.12 88888.00 2003-03-11 04:15:30.329 070 15693.40 484.52 56928.00 88888.00 2003-03-11 04:15:31.329 070 15693.79 484.64 56927.27 88888.00 2003-03-11 04:15:32.329 070 15693.92 484.02 56927.75 88888.00 2003-03-11 04:15:33.329 070 15693.53 484.64 56928.49 88888.00 2003-03-11 04:15:34.329 070 15693.40 484.76 56928.24 88888.00 2003-03-11 04:15:35.329 070 15693.40 484.27 56928.24 88888.00 2003-03-11 04:15:36.329 070 15693.79 484.52 56927.51 88888.00 2003-03-11 04:15:37.329 070 15694.05 484.27 56927.88 88888.00 2003-03-11 04:15:38.329 070 15693.92 484.52 56928.12 88888.00 2003-03-11 04:15:39.329 070 15694.83 483.90 56928.00 88888.00 2003-03-11 04:15:40.329 070 15694.70 484.39 56928.37 88888.00 2003-03-11 04:15:41.329 070 15694.31 483.65 56928.12 88888.00 2003-03-11 04:15:42.329 070 15694.18 484.14 56927.39 88888.00 2003-03-11 04:15:43.329 070 15694.05 484.52 56927.63 88888.00 2003-03-11 04:15:44.329 070 15694.83 484.27 56927.88 88888.00 2003-03-11 04:15:45.329 070 15694.83 484.14 56928.24 88888.00 2003-03-11 04:15:46.329 070 15695.61 484.02 56927.75 88888.00 2003-03-11 04:15:47.329 070 15694.70 483.90 56928.12 88888.00 2003-03-11 04:15:48.329 070 15695.09 484.02 56928.00 88888.00 2003-03-11 04:15:49.329 070 15695.22 484.27 56928.00 88888.00 2003-03-11 04:15:50.329 070 15695.35 484.02 56928.49 88888.00 2003-03-11 04:15:51.329 070 15694.57 484.39 56928.00 88888.00 2003-03-11 04:15:52.329 070 15695.09 483.77 56928.00 88888.00 2003-03-11 04:15:53.329 070 15695.22 484.27 56927.75 88888.00 2003-03-11 04:15:54.329 070 15695.35 484.02 56928.12 88888.00 2003-03-11 04:15:55.329 070 15695.09 483.90 56928.12 88888.00 2003-03-11 04:15:56.329 070 15696.00 483.03 56928.24 88888.00 2003-03-11 04:15:57.329 070 15695.48 484.27 56928.12 88888.00 2003-03-11 04:15:58.329 070 15696.13 483.77 56928.73 88888.00 2003-03-11 04:15:59.329 070 15696.00 484.14 56927.63 88888.00 2003-03-11 04:16:00.329 070 15695.61 484.14 56928.00 88888.00 2003-03-11 04:16:01.329 070 15695.48 483.77 56928.00 88888.00 2003-03-11 04:16:02.329 070 15695.22 483.65 56928.73 88888.00 2003-03-11 04:16:03.329 070 15695.48 483.90 56927.88 88888.00 2003-03-11 04:16:04.329 070 15695.61 484.14 56928.24 88888.00 2003-03-11 04:16:05.329 070 15696.26 483.40 56927.88 88888.00 2003-03-11 04:16:06.329 070 15695.87 484.02 56928.37 88888.00 2003-03-11 04:16:07.329 070 15696.52 483.53 56928.12 88888.00 2003-03-11 04:16:08.329 070 15696.39 484.27 56928.00 88888.00 2003-03-11 04:16:09.329 070 15695.87 484.27 56928.61 88888.00 2003-03-11 04:16:10.329 070 15696.26 484.02 56928.37 88888.00 2003-03-11 04:16:11.329 070 15696.26 484.27 56928.73 88888.00 2003-03-11 04:16:12.329 070 15696.52 483.53 56928.61 88888.00 2003-03-11 04:16:13.329 070 15696.52 484.02 56929.10 88888.00 2003-03-11 04:16:14.329 070 15696.52 484.02 56928.61 88888.00 2003-03-11 04:16:15.329 070 15696.52 483.90 56928.49 88888.00 2003-03-11 04:16:16.329 070 15697.04 484.14 56928.61 88888.00 2003-03-11 04:16:17.329 070 15696.65 483.90 56928.49 88888.00 2003-03-11 04:16:18.329 070 15695.87 483.90 56929.22 88888.00 2003-03-11 04:16:19.329 070 15696.52 483.77 56929.22 88888.00 2003-03-11 04:16:20.329 070 15696.65 484.14 56928.61 88888.00 2003-03-11 04:16:21.329 070 15696.91 483.77 56928.98 88888.00 2003-03-11 04:16:22.329 070 15696.78 483.40 56928.73 88888.00 2003-03-11 04:16:23.329 070 15697.17 483.90 56928.61 88888.00 2003-03-11 04:16:24.329 070 15696.65 483.65 56928.73 88888.00 2003-03-11 04:16:25.329 070 15696.78 483.53 56928.98 88888.00 2003-03-11 04:16:26.329 070 15696.39 483.65 56928.86 88888.00 2003-03-11 04:16:27.329 070 15696.52 483.77 56928.61 88888.00 2003-03-11 04:16:28.329 070 15697.30 482.91 56928.86 88888.00 2003-03-11 04:16:29.329 070 15696.39 483.77 56928.73 88888.00 2003-03-11 04:16:30.329 070 15697.17 484.02 56928.98 88888.00 2003-03-11 04:16:31.329 070 15696.65 483.77 56929.22 88888.00 2003-03-11 04:16:32.329 070 15696.39 483.90 56929.59 88888.00 2003-03-11 04:16:33.329 070 15697.04 483.77 56928.86 88888.00 2003-03-11 04:16:34.329 070 15697.82 483.77 56928.24 88888.00 2003-03-11 04:16:35.329 070 15696.91 483.90 56929.71 88888.00 2003-03-11 04:16:36.329 070 15696.91 483.77 56928.49 88888.00 2003-03-11 04:16:37.329 070 15697.30 482.53 56928.98 88888.00 2003-03-11 04:16:38.329 070 15697.56 483.65 56929.22 88888.00 2003-03-11 04:16:39.329 070 15697.95 484.64 56928.61 88888.00 2003-03-11 04:16:40.329 070 15697.43 483.03 56928.37 88888.00 2003-03-11 04:16:41.329 070 15697.56 483.40 56928.73 88888.00 2003-03-11 04:16:42.329 070 15697.17 483.53 56928.98 88888.00 2003-03-11 04:16:43.329 070 15696.65 484.02 56929.22 88888.00 2003-03-11 04:16:44.329 070 15696.91 483.40 56929.59 88888.00 2003-03-11 04:16:45.329 070 15697.30 483.53 56929.46 88888.00 2003-03-11 04:16:46.329 070 15696.78 483.90 56929.83 88888.00 2003-03-11 04:16:47.329 070 15697.17 483.65 56928.86 88888.00 2003-03-11 04:16:48.329 070 15697.82 483.65 56929.46 88888.00 2003-03-11 04:16:49.329 070 15697.30 483.40 56929.46 88888.00 2003-03-11 04:16:50.329 070 15697.69 483.65 56929.59 88888.00 2003-03-11 04:16:51.329 070 15697.95 484.14 56928.98 88888.00 2003-03-11 04:16:52.329 070 15697.56 483.28 56929.46 88888.00 2003-03-11 04:16:53.329 070 15697.56 483.28 56929.46 88888.00 2003-03-11 04:16:54.329 070 15696.91 483.40 56929.71 88888.00 2003-03-11 04:16:55.329 070 15697.43 483.40 56929.83 88888.00 2003-03-11 04:16:56.329 070 15697.56 483.15 56929.59 88888.00 2003-03-11 04:16:57.329 070 15697.43 483.65 56929.34 88888.00 2003-03-11 04:16:58.329 070 15697.04 483.28 56929.22 88888.00 2003-03-11 04:16:59.329 070 15697.43 483.90 56929.34 88888.00 2003-03-11 04:17:00.329 070 15697.04 483.53 56929.83 88888.00 2003-03-11 04:17:01.329 070 15697.69 483.15 56929.83 88888.00 2003-03-11 04:17:02.329 070 15697.17 484.14 56929.22 88888.00 2003-03-11 04:17:03.329 070 15697.43 483.90 56929.34 88888.00 2003-03-11 04:17:04.329 070 15697.04 484.02 56929.22 88888.00 2003-03-11 04:17:05.329 070 15697.30 483.90 56928.98 88888.00 2003-03-11 04:17:06.329 070 15697.43 484.02 56929.46 88888.00 2003-03-11 04:17:07.329 070 15697.95 484.14 56929.34 88888.00 2003-03-11 04:17:08.329 070 15697.56 483.53 56929.71 88888.00 2003-03-11 04:17:09.329 070 15697.56 483.77 56929.46 88888.00 2003-03-11 04:17:10.329 070 15697.17 483.77 56929.34 88888.00 2003-03-11 04:17:11.329 070 15697.04 483.40 56929.34 88888.00 2003-03-11 04:17:12.329 070 15697.56 482.78 56929.34 88888.00 2003-03-11 04:17:13.329 070 15696.91 483.28 56929.46 88888.00 2003-03-11 04:17:14.329 070 15697.30 483.03 56929.83 88888.00 2003-03-11 04:17:15.329 070 15697.69 483.65 56929.83 88888.00 2003-03-11 04:17:16.329 070 15697.30 483.53 56929.71 88888.00 2003-03-11 04:17:17.329 070 15697.30 483.65 56929.46 88888.00 2003-03-11 04:17:18.329 070 15696.52 482.66 56928.98 88888.00 2003-03-11 04:17:19.329 070 15697.17 483.15 56929.71 88888.00 2003-03-11 04:17:20.329 070 15697.69 483.15 56929.59 88888.00 2003-03-11 04:17:21.329 070 15697.30 483.53 56930.08 88888.00 2003-03-11 04:17:22.329 070 15697.56 483.28 56929.46 88888.00 2003-03-11 04:17:23.329 070 15697.95 483.65 56930.20 88888.00 2003-03-11 04:17:24.329 070 15697.04 482.78 56929.83 88888.00 2003-03-11 04:17:25.329 070 15697.43 483.53 56929.59 88888.00 2003-03-11 04:17:26.329 070 15697.04 483.53 56929.59 88888.00 2003-03-11 04:17:27.329 070 15697.43 483.15 56928.86 88888.00 2003-03-11 04:17:28.329 070 15697.17 483.15 56929.22 88888.00 2003-03-11 04:17:30.329 070 15696.91 483.40 56929.34 88888.00 2003-03-11 04:17:31.329 070 15696.65 482.78 56929.34 88888.00 2003-03-11 04:17:32.329 070 15697.17 482.78 56929.59 88888.00 2003-03-11 04:17:33.329 070 15697.30 483.15 56929.71 88888.00 2003-03-11 04:17:34.329 070 15697.69 483.65 56929.71 88888.00 2003-03-11 04:17:35.329 070 15697.43 483.53 56929.34 88888.00 2003-03-11 04:17:36.329 070 15697.04 482.41 56929.71 88888.00 2003-03-11 04:17:37.329 070 15697.43 483.15 56930.08 88888.00 2003-03-11 04:17:38.329 070 15696.52 483.15 56929.71 88888.00 2003-03-11 04:17:39.329 070 15697.17 483.03 56930.08 88888.00 2003-03-11 04:17:40.329 070 15697.30 483.40 56930.08 88888.00 2003-03-11 04:17:41.329 070 15697.04 483.53 56929.34 88888.00 2003-03-11 04:17:42.329 070 15697.69 483.03 56929.96 88888.00 2003-03-11 04:17:43.329 070 15696.91 482.91 56929.59 88888.00 2003-03-11 04:17:44.329 070 15697.69 482.78 56929.46 88888.00 2003-03-11 04:17:45.329 070 15697.30 483.28 56929.59 88888.00 2003-03-11 04:17:46.329 070 15697.56 482.78 56929.96 88888.00 2003-03-11 04:17:47.329 070 15698.21 483.90 56929.59 88888.00 2003-03-11 04:17:48.329 070 15697.69 483.40 56929.96 88888.00 2003-03-11 04:17:49.329 070 15697.56 482.53 56929.46 88888.00 2003-03-11 04:17:50.329 070 15697.69 483.40 56929.83 88888.00 2003-03-11 04:17:51.329 070 15697.04 483.28 56929.83 88888.00 2003-03-11 04:17:52.329 070 15697.04 483.03 56929.59 88888.00 2003-03-11 04:17:53.329 070 15697.82 483.28 56929.71 88888.00 2003-03-11 04:17:54.329 070 15697.30 482.29 56929.83 88888.00 2003-03-11 04:17:55.329 070 15697.82 483.03 56929.71 88888.00 2003-03-11 04:17:56.329 070 15697.04 482.91 56929.10 88888.00 2003-03-11 04:17:57.329 070 15697.82 482.16 56929.96 88888.00 2003-03-11 04:17:58.329 070 15697.30 482.78 56929.46 88888.00 2003-03-11 04:17:59.329 070 15697.95 482.66 56929.96 88888.00 2003-03-11 04:18:00.329 070 15698.08 483.03 56929.96 88888.00 2003-03-11 04:18:01.329 070 15697.82 482.91 56930.08 88888.00 2003-03-11 04:18:02.329 070 15697.69 482.91 56929.46 88888.00 2003-03-11 04:18:03.329 070 15697.43 482.66 56929.46 88888.00 2003-03-11 04:18:04.329 070 15697.56 482.53 56929.71 88888.00 2003-03-11 04:18:05.329 070 15697.56 482.78 56929.96 88888.00 2003-03-11 04:18:06.329 070 15697.69 482.91 56929.22 88888.00 2003-03-11 04:18:07.329 070 15697.95 482.91 56930.20 88888.00 2003-03-11 04:18:08.329 070 15697.82 482.41 56930.32 88888.00 2003-03-11 04:18:09.329 070 15697.95 482.78 56930.20 88888.00 2003-03-11 04:18:10.329 070 15697.17 483.28 56929.59 88888.00 2003-03-11 04:18:11.329 070 15697.30 482.78 56929.96 88888.00 2003-03-11 04:18:12.329 070 15697.17 482.91 56929.83 88888.00 2003-03-11 04:18:13.329 070 15697.95 482.53 56929.34 88888.00 2003-03-11 04:18:14.329 070 15697.56 482.78 56929.96 88888.00 2003-03-11 04:18:15.329 070 15697.56 482.04 56929.59 88888.00 2003-03-11 04:18:16.329 070 15697.30 482.53 56929.34 88888.00 2003-03-11 04:18:17.329 070 15697.43 483.28 56930.32 88888.00 2003-03-11 04:18:18.329 070 15697.43 482.78 56929.83 88888.00 2003-03-11 04:18:19.329 070 15696.78 482.91 56929.83 88888.00 2003-03-11 04:18:20.329 070 15697.56 482.78 56929.71 88888.00 2003-03-11 04:18:21.329 070 15696.91 481.79 56929.46 88888.00 2003-03-11 04:18:22.329 070 15697.17 482.78 56929.71 88888.00 2003-03-11 04:18:23.329 070 15697.69 482.78 56929.96 88888.00 2003-03-11 04:18:24.329 070 15697.30 482.66 56929.96 88888.00 2003-03-11 04:18:25.329 070 15697.17 482.91 56929.71 88888.00 2003-03-11 04:18:26.329 070 15697.17 482.91 56929.46 88888.00 2003-03-11 04:18:27.329 070 15697.17 482.16 56929.83 88888.00 2003-03-11 04:18:28.329 070 15696.65 482.29 56929.34 88888.00 2003-03-11 04:18:29.329 070 15696.65 483.03 56929.34 88888.00 2003-03-11 04:18:30.329 070 15697.04 482.29 56929.22 88888.00 2003-03-11 04:18:31.329 070 15697.17 483.15 56929.71 88888.00 2003-03-11 04:18:32.329 070 15697.30 482.53 56929.96 88888.00 2003-03-11 04:18:33.329 070 15696.39 482.04 56929.83 88888.00 2003-03-11 04:18:34.329 070 15696.65 482.53 56929.59 88888.00 2003-03-11 04:18:35.329 070 15697.04 482.29 56929.34 88888.00 2003-03-11 04:18:36.329 070 15696.91 482.41 56929.46 88888.00 2003-03-11 04:18:37.329 070 15696.65 482.16 56929.10 88888.00 2003-03-11 04:18:38.329 070 15696.91 482.66 56929.71 88888.00 2003-03-11 04:18:39.329 070 15696.91 482.16 56930.20 88888.00 2003-03-11 04:18:40.329 070 15697.04 482.29 56930.45 88888.00 2003-03-11 04:18:41.329 070 15696.91 482.41 56930.57 88888.00 2003-03-11 04:18:42.329 070 15697.04 482.53 56929.83 88888.00 2003-03-11 04:18:43.329 070 15696.13 481.79 56929.59 88888.00 2003-03-11 04:18:44.329 070 15696.39 482.29 56929.71 88888.00 2003-03-11 04:18:45.329 070 15696.13 483.03 56929.59 88888.00 2003-03-11 04:18:46.329 070 15696.39 482.91 56929.96 88888.00 2003-03-11 04:18:47.329 070 15696.26 482.78 56929.71 88888.00 2003-03-11 04:18:48.329 070 15696.13 482.41 56929.59 88888.00 2003-03-11 04:18:49.329 070 15696.78 482.78 56930.20 88888.00 2003-03-11 04:18:50.329 070 15697.17 482.66 56930.08 88888.00 2003-03-11 04:18:51.329 070 15697.30 482.53 56930.32 88888.00 2003-03-11 04:18:52.329 070 15696.91 482.29 56929.83 88888.00 2003-03-11 04:18:53.329 070 15696.91 482.29 56929.59 88888.00 2003-03-11 04:18:54.329 070 15696.52 482.91 56930.08 88888.00 2003-03-11 04:18:55.329 070 15695.74 482.66 56929.34 88888.00 2003-03-11 04:18:56.329 070 15696.52 482.41 56929.46 88888.00 2003-03-11 04:18:57.329 070 15696.13 482.66 56929.71 88888.00 2003-03-11 04:18:58.329 070 15696.26 482.41 56929.83 88888.00 2003-03-11 04:18:59.329 070 15696.78 482.16 56929.71 88888.00 2003-03-11 04:19:00.329 070 15696.13 481.92 56929.59 88888.00 2003-03-11 04:19:01.329 070 15696.13 482.04 56929.96 88888.00 2003-03-11 04:19:02.329 070 15696.13 482.78 56929.59 88888.00 2003-03-11 04:19:03.329 070 15696.52 482.53 56929.71 88888.00 2003-03-11 04:19:04.329 070 15695.87 482.29 56929.22 88888.00 2003-03-11 04:19:05.329 070 15696.00 482.66 56929.83 88888.00 2003-03-11 04:19:06.329 070 15696.00 482.29 56929.59 88888.00 2003-03-11 04:19:07.329 070 15695.61 482.78 56929.34 88888.00 2003-03-11 04:19:08.329 070 15696.13 482.53 56930.20 88888.00 2003-03-11 04:19:09.329 070 15696.39 482.53 56929.46 88888.00 2003-03-11 04:19:10.329 070 15696.65 481.79 56929.34 88888.00 2003-03-11 04:19:11.329 070 15696.13 482.16 56929.71 88888.00 2003-03-11 04:19:12.329 070 15695.74 482.53 56929.22 88888.00 2003-03-11 04:19:13.329 070 15696.39 482.41 56928.73 88888.00 2003-03-11 04:19:14.329 070 15696.13 482.78 56929.34 88888.00 2003-03-11 04:19:15.329 070 15696.39 482.29 56929.46 88888.00 2003-03-11 04:19:16.329 070 15696.00 482.16 56929.34 88888.00 2003-03-11 04:19:17.329 070 15695.87 482.16 56929.22 88888.00 2003-03-11 04:19:18.329 070 15695.87 482.29 56929.22 88888.00 2003-03-11 04:19:19.329 070 15696.00 482.29 56929.22 88888.00 2003-03-11 04:19:20.329 070 15695.48 482.04 56929.71 88888.00 2003-03-11 04:19:21.329 070 15696.52 482.41 56929.59 88888.00 2003-03-11 04:19:22.329 070 15695.74 481.92 56929.10 88888.00 2003-03-11 04:19:23.329 070 15695.87 482.04 56929.10 88888.00 2003-03-11 04:19:24.329 070 15695.61 482.66 56929.71 88888.00 2003-03-11 04:19:25.329 070 15695.87 481.92 56929.83 88888.00 2003-03-11 04:19:26.329 070 15694.96 482.41 56928.98 88888.00 2003-03-11 04:19:27.329 070 15695.09 481.92 56929.59 88888.00 2003-03-11 04:19:28.329 070 15695.48 481.67 56929.34 88888.00 2003-03-11 04:19:30.329 070 15695.48 481.67 56929.34 88888.00 2003-03-11 04:19:31.329 070 15695.48 482.41 56928.98 88888.00 2003-03-11 04:19:32.329 070 15695.87 482.66 56929.46 88888.00 2003-03-11 04:19:33.329 070 15695.22 481.79 56929.34 88888.00 2003-03-11 04:19:34.329 070 15695.09 482.04 56928.98 88888.00 2003-03-11 04:19:35.329 070 15695.74 482.53 56928.37 88888.00 2003-03-11 04:19:36.329 070 15694.70 481.67 56929.10 88888.00 2003-03-11 04:19:37.329 070 15695.35 482.16 56928.61 88888.00 2003-03-11 04:19:38.329 070 15695.22 482.53 56929.59 88888.00 2003-03-11 04:19:39.329 070 15695.22 481.92 56929.34 88888.00 2003-03-11 04:19:40.329 070 15695.35 481.79 56929.10 88888.00 2003-03-11 04:19:41.329 070 15695.61 482.53 56929.22 88888.00 2003-03-11 04:19:42.329 070 15695.48 481.79 56929.46 88888.00 2003-03-11 04:19:43.329 070 15695.61 482.04 56929.34 88888.00 2003-03-11 04:19:44.329 070 15695.74 482.29 56929.22 88888.00 2003-03-11 04:19:45.329 070 15695.48 482.16 56929.22 88888.00 2003-03-11 04:19:46.329 070 15694.57 482.04 56929.46 88888.00 2003-03-11 04:19:47.329 070 15695.48 481.67 56928.49 88888.00 2003-03-11 04:19:48.329 070 15695.48 481.67 56928.49 88888.00 2003-03-11 04:19:49.329 070 15695.22 481.67 56928.86 88888.00 2003-03-11 04:19:50.329 070 15695.35 481.05 56928.86 88888.00 2003-03-11 04:19:51.329 070 15696.00 482.04 56928.37 88888.00 2003-03-11 04:19:52.329 070 15695.61 482.16 56929.10 88888.00 2003-03-11 04:19:53.329 070 15695.87 482.16 56929.46 88888.00 2003-03-11 04:19:54.329 070 15695.22 481.42 56928.49 88888.00 2003-03-11 04:19:55.329 070 15695.35 481.79 56929.46 88888.00 2003-03-11 04:19:56.329 070 15696.13 482.29 56928.86 88888.00 2003-03-11 04:19:57.329 070 15695.61 482.41 56929.59 88888.00 2003-03-11 04:19:58.329 070 15695.48 481.79 56929.34 88888.00 2003-03-11 04:19:59.329 070 15695.22 482.29 56929.22 88888.00 2003-03-11 04:20:00.329 070 15695.61 481.79 56928.86 88888.00 2003-03-11 04:20:01.329 070 15695.87 481.42 56928.73 88888.00 2003-03-11 04:20:02.329 070 15695.61 481.67 56928.61 88888.00 2003-03-11 04:20:03.329 070 15695.22 481.79 56928.86 88888.00 2003-03-11 04:20:04.329 070 15694.83 482.04 56928.98 88888.00 2003-03-11 04:20:05.329 070 15695.74 481.17 56928.24 88888.00 2003-03-11 04:20:06.329 070 15695.87 481.17 56929.34 88888.00 2003-03-11 04:20:07.329 070 15695.74 481.79 56928.73 88888.00 2003-03-11 04:20:08.329 070 15695.74 481.92 56928.73 88888.00 2003-03-11 04:20:09.329 070 15695.87 481.79 56928.37 88888.00 2003-03-11 04:20:10.329 070 15695.74 481.42 56928.49 88888.00 2003-03-11 04:20:11.329 070 15695.48 482.04 56928.73 88888.00 2003-03-11 04:20:12.329 070 15695.61 482.16 56928.98 88888.00 2003-03-11 04:20:13.329 070 15695.09 481.42 56928.49 88888.00 2003-03-11 04:20:14.329 070 15695.87 481.30 56929.46 88888.00 2003-03-11 04:20:15.329 070 15695.61 482.16 56928.37 88888.00 2003-03-11 04:20:16.329 070 15695.74 481.30 56928.24 88888.00 2003-03-11 04:20:17.329 070 15695.87 481.42 56928.24 88888.00 2003-03-11 04:20:18.329 070 15695.87 481.92 56928.61 88888.00 2003-03-11 04:20:19.329 070 15696.52 482.29 56928.86 88888.00 2003-03-11 04:20:20.329 070 15695.61 481.67 56928.49 88888.00 2003-03-11 04:20:21.329 070 15695.48 481.79 56928.24 88888.00 2003-03-11 04:20:22.329 070 15696.26 482.04 56928.37 88888.00 2003-03-11 04:20:23.329 070 15695.74 481.79 56929.10 88888.00 2003-03-11 04:20:24.329 070 15695.48 481.54 56928.86 88888.00 2003-03-11 04:20:25.329 070 15695.74 481.54 56928.61 88888.00 2003-03-11 04:20:26.329 070 15696.13 482.16 56928.37 88888.00 2003-03-11 04:20:27.329 070 15696.13 481.79 56928.73 88888.00 2003-03-11 04:20:28.329 070 15694.96 481.92 56928.37 88888.00 2003-03-11 04:20:29.329 070 15696.00 482.16 56928.24 88888.00 2003-03-11 04:20:30.329 070 15696.13 481.67 56928.37 88888.00 2003-03-11 04:20:31.329 070 15695.87 482.16 56928.37 88888.00 2003-03-11 04:20:32.329 070 15695.74 482.04 56928.73 88888.00 2003-03-11 04:20:33.329 070 15695.22 482.16 56929.22 88888.00 2003-03-11 04:20:34.329 070 15695.35 481.79 56929.10 88888.00 2003-03-11 04:20:35.329 070 15695.48 481.92 56928.86 88888.00 2003-03-11 04:20:36.329 070 15696.13 482.04 56928.86 88888.00 2003-03-11 04:20:37.329 070 15696.26 481.67 56928.86 88888.00 2003-03-11 04:20:38.329 070 15696.13 481.67 56928.49 88888.00 2003-03-11 04:20:39.329 070 15695.87 482.29 56929.10 88888.00 2003-03-11 04:20:40.329 070 15696.13 482.04 56928.12 88888.00 2003-03-11 04:20:41.329 070 15696.39 481.67 56928.98 88888.00 2003-03-11 04:20:42.329 070 15696.00 481.54 56928.37 88888.00 2003-03-11 04:20:43.329 070 15696.52 481.30 56928.49 88888.00 2003-03-11 04:20:44.329 070 15696.13 481.67 56928.73 88888.00 2003-03-11 04:20:45.329 070 15696.26 482.04 56928.61 88888.00 2003-03-11 04:20:46.329 070 15695.87 482.04 56928.49 88888.00 2003-03-11 04:20:47.329 070 15696.00 482.04 56928.73 88888.00 2003-03-11 04:20:48.329 070 15695.74 481.30 56928.86 88888.00 2003-03-11 04:20:49.329 070 15696.91 482.16 56928.86 88888.00 2003-03-11 04:20:50.329 070 15696.26 481.42 56928.98 88888.00 2003-03-11 04:20:51.329 070 15696.39 481.67 56928.86 88888.00 2003-03-11 04:20:52.329 070 15695.87 481.67 56928.86 88888.00 2003-03-11 04:20:53.329 070 15695.87 482.04 56929.10 88888.00 2003-03-11 04:20:54.329 070 15696.39 481.42 56929.10 88888.00 2003-03-11 04:20:55.329 070 15696.91 482.16 56928.98 88888.00 2003-03-11 04:20:56.329 070 15696.52 481.79 56928.73 88888.00 2003-03-11 04:20:57.329 070 15697.04 482.16 56929.10 88888.00 2003-03-11 04:20:58.329 070 15696.65 481.67 56928.73 88888.00 2003-03-11 04:20:59.329 070 15697.17 482.04 56929.22 88888.00 2003-03-11 04:21:00.329 070 15696.26 481.92 56928.86 88888.00 2003-03-11 04:21:01.329 070 15696.52 482.16 56929.22 88888.00 2003-03-11 04:21:02.329 070 15696.00 482.04 56928.24 88888.00 2003-03-11 04:21:03.329 070 15696.39 482.04 56929.10 88888.00 2003-03-11 04:21:04.329 070 15696.91 482.16 56928.61 88888.00 2003-03-11 04:21:05.329 070 15696.39 481.54 56928.37 88888.00 2003-03-11 04:21:06.329 070 15696.26 481.54 56928.98 88888.00 2003-03-11 04:21:07.329 070 15696.26 482.16 56929.22 88888.00 2003-03-11 04:21:08.329 070 15696.39 482.04 56928.98 88888.00 2003-03-11 04:21:09.329 070 15696.39 481.54 56928.61 88888.00 2003-03-11 04:21:10.329 070 15696.65 482.29 56928.61 88888.00 2003-03-11 04:21:11.329 070 15696.00 482.41 56929.10 88888.00 2003-03-11 04:21:12.329 070 15696.65 481.67 56928.86 88888.00 2003-03-11 04:21:13.329 070 15697.04 482.16 56928.61 88888.00 2003-03-11 04:21:14.329 070 15696.65 481.67 56929.22 88888.00 2003-03-11 04:21:15.329 070 15696.65 481.92 56928.61 88888.00 2003-03-11 04:21:16.329 070 15696.00 481.67 56929.10 88888.00 2003-03-11 04:21:17.329 070 15696.39 482.29 56928.86 88888.00 2003-03-11 04:21:18.329 070 15696.00 481.79 56928.86 88888.00 2003-03-11 04:21:19.329 070 15696.65 482.29 56929.59 88888.00 2003-03-11 04:21:20.329 070 15697.04 481.79 56929.22 88888.00 2003-03-11 04:21:21.329 070 15695.87 482.41 56929.46 88888.00 2003-03-11 04:21:22.329 070 15696.26 482.04 56928.73 88888.00 2003-03-11 04:21:23.329 070 15696.00 482.41 56929.83 88888.00 2003-03-11 04:21:24.329 070 15695.74 482.04 56928.73 88888.00 2003-03-11 04:21:25.329 070 15696.26 481.54 56928.98 88888.00 2003-03-11 04:21:26.329 070 15696.39 482.41 56928.86 88888.00 2003-03-11 04:21:27.329 070 15696.39 481.54 56929.10 88888.00 2003-03-11 04:21:28.329 070 15696.52 482.04 56928.98 88888.00 2003-03-11 04:21:29.329 070 15696.52 482.53 56929.71 88888.00 2003-03-11 04:21:30.329 070 15696.52 481.92 56928.86 88888.00 2003-03-11 04:21:31.329 070 15696.13 481.79 56928.73 88888.00 2003-03-11 04:21:32.329 070 15696.39 482.29 56928.61 88888.00 2003-03-11 04:21:33.329 070 15696.78 481.79 56928.98 88888.00 2003-03-11 04:21:34.329 070 15696.39 481.67 56929.10 88888.00 2003-03-11 04:21:35.329 070 15696.26 482.29 56928.86 88888.00 2003-03-11 04:21:36.329 070 15695.87 482.16 56929.10 88888.00 2003-03-11 04:21:37.329 070 15696.00 481.92 56928.49 88888.00 2003-03-11 04:21:38.329 070 15696.00 482.78 56928.73 88888.00 2003-03-11 04:21:39.329 070 15696.00 482.29 56929.34 88888.00 2003-03-11 04:21:40.329 070 15696.00 481.67 56928.98 88888.00 2003-03-11 04:21:41.329 070 15695.61 482.16 56928.37 88888.00 2003-03-11 04:21:42.329 070 15695.22 482.16 56929.46 88888.00 2003-03-11 04:21:43.329 070 15695.87 482.53 56929.46 88888.00 2003-03-11 04:21:44.329 070 15695.87 481.79 56929.34 88888.00 2003-03-11 04:21:45.329 070 15695.22 482.41 56928.98 88888.00 2003-03-11 04:21:46.329 070 15696.13 481.67 56928.73 88888.00 2003-03-11 04:21:47.329 070 15695.48 481.92 56928.73 88888.00 2003-03-11 04:21:48.329 070 15695.48 482.29 56928.73 88888.00 2003-03-11 04:21:49.329 070 15695.61 482.41 56928.98 88888.00 2003-03-11 04:21:50.329 070 15696.13 482.16 56928.00 88888.00 2003-03-11 04:21:51.329 070 15695.35 481.92 56928.86 88888.00 2003-03-11 04:21:52.329 070 15695.61 481.54 56928.98 88888.00 2003-03-11 04:21:53.329 070 15695.22 481.67 56928.49 88888.00 2003-03-11 04:21:54.329 070 15695.87 481.54 56929.10 88888.00 2003-03-11 04:21:55.329 070 15695.35 481.92 56928.73 88888.00 2003-03-11 04:21:56.329 070 15695.74 482.29 56928.61 88888.00 2003-03-11 04:21:57.329 070 15695.35 482.16 56928.73 88888.00 2003-03-11 04:21:58.329 070 15695.22 481.92 56928.73 88888.00 2003-03-11 04:21:59.329 070 15695.48 482.04 56928.61 88888.00 2003-03-11 04:22:00.329 070 15695.61 482.41 56928.86 88888.00 2003-03-11 04:22:01.329 070 15695.09 481.79 56928.37 88888.00 2003-03-11 04:22:02.329 070 15694.70 482.41 56928.73 88888.00 2003-03-11 04:22:03.329 070 15695.61 481.54 56928.86 88888.00 2003-03-11 04:22:04.329 070 15694.96 482.29 56929.10 88888.00 2003-03-11 04:22:05.329 070 15694.18 481.79 56928.98 88888.00 2003-03-11 04:22:06.329 070 15695.09 481.67 56928.61 88888.00 2003-03-11 04:22:07.329 070 15694.96 482.91 56928.37 88888.00 2003-03-11 04:22:08.329 070 15694.96 481.79 56928.98 88888.00 2003-03-11 04:22:09.329 070 15694.70 482.16 56928.86 88888.00 2003-03-11 04:22:10.329 070 15694.57 482.04 56928.37 88888.00 2003-03-11 04:22:11.329 070 15694.96 481.67 56928.49 88888.00 2003-03-11 04:22:12.329 070 15694.96 481.92 56928.86 88888.00 2003-03-11 04:22:13.329 070 15695.35 481.92 56928.37 88888.00 2003-03-11 04:22:14.329 070 15694.05 482.16 56928.24 88888.00 2003-03-11 04:22:15.329 070 15694.31 482.41 56927.88 88888.00 2003-03-11 04:22:16.329 070 15694.83 481.92 56927.39 88888.00 2003-03-11 04:22:17.329 070 15694.31 482.16 56928.24 88888.00 2003-03-11 04:22:18.329 070 15693.92 481.42 56928.61 88888.00 2003-03-11 04:22:19.329 070 15694.31 482.41 56927.63 88888.00 2003-03-11 04:22:20.329 070 15694.18 482.29 56928.00 88888.00 2003-03-11 04:22:21.329 070 15693.79 482.16 56928.12 88888.00 2003-03-11 04:22:22.329 070 15694.05 481.54 56928.00 88888.00 2003-03-11 04:22:23.329 070 15693.92 482.04 56928.86 88888.00 2003-03-11 04:22:24.329 070 15693.40 482.04 56928.12 88888.00 2003-03-11 04:22:25.329 070 15693.79 481.79 56928.24 88888.00 2003-03-11 04:22:26.329 070 15693.79 481.42 56928.00 88888.00 2003-03-11 04:22:27.329 070 15693.53 481.54 56927.88 88888.00 2003-03-11 04:22:28.329 070 15694.05 482.41 56927.75 88888.00 2003-03-11 04:22:29.329 070 15693.79 482.29 56928.24 88888.00 2003-03-11 04:22:30.329 070 15693.14 481.79 56927.51 88888.00 2003-03-11 04:22:31.329 070 15693.01 482.29 56927.51 88888.00 2003-03-11 04:22:32.329 070 15693.01 482.16 56927.51 88888.00 2003-03-11 04:22:33.329 070 15693.14 482.04 56927.51 88888.00 2003-03-11 04:22:34.329 070 15693.01 482.41 56927.27 88888.00 2003-03-11 04:22:35.329 070 15693.14 482.04 56928.12 88888.00 2003-03-11 04:22:36.329 070 15693.01 481.67 56928.24 88888.00 2003-03-11 04:22:37.329 070 15692.36 482.41 56927.63 88888.00 2003-03-11 04:22:38.329 070 15692.49 481.79 56927.51 88888.00 2003-03-11 04:22:39.329 070 15692.62 481.67 56927.14 88888.00 2003-03-11 04:22:40.329 070 15692.23 481.79 56927.51 88888.00 2003-03-11 04:22:41.329 070 15692.23 481.79 56927.02 88888.00 2003-03-11 04:22:42.329 070 15692.10 481.67 56927.27 88888.00 2003-03-11 04:22:43.329 070 15692.10 482.16 56927.39 88888.00 2003-03-11 04:22:44.329 070 15692.23 481.30 56927.02 88888.00 2003-03-11 04:22:45.329 070 15691.84 482.04 56927.63 88888.00 2003-03-11 04:22:46.329 070 15691.58 481.79 56927.51 88888.00 2003-03-11 04:22:47.329 070 15692.49 481.79 56927.51 88888.00 2003-03-11 04:22:48.329 070 15691.58 481.67 56926.90 88888.00 2003-03-11 04:22:49.329 070 15691.84 481.54 56927.27 88888.00 2003-03-11 04:22:50.329 070 15691.45 481.54 56926.90 88888.00 2003-03-11 04:22:51.329 070 15691.06 482.04 56927.27 88888.00 2003-03-11 04:22:52.329 070 15691.84 482.04 56926.78 88888.00 2003-03-11 04:22:53.329 070 15691.06 481.79 56926.78 88888.00 2003-03-11 04:22:54.329 070 15691.32 481.30 56927.14 88888.00 2003-03-11 04:22:55.329 070 15691.32 482.41 56926.90 88888.00 2003-03-11 04:22:56.329 070 15691.19 481.17 56927.14 88888.00 2003-03-11 04:22:57.329 070 15690.80 481.17 56926.65 88888.00 2003-03-11 04:22:58.329 070 15691.19 481.42 56927.02 88888.00 2003-03-11 04:22:59.329 070 15691.45 482.16 56926.41 88888.00 2003-03-11 04:23:00.329 070 15691.58 482.04 56926.78 88888.00 2003-03-11 04:23:01.329 070 15691.32 481.42 56926.41 88888.00 2003-03-11 04:23:02.329 070 15690.67 482.16 56926.90 88888.00 2003-03-11 04:23:03.329 070 15690.67 482.29 56926.41 88888.00 2003-03-11 04:23:04.329 070 15691.45 482.41 56926.53 88888.00 2003-03-11 04:23:05.329 070 15690.93 482.41 56927.02 88888.00 2003-03-11 04:23:06.329 070 15690.54 482.66 56926.78 88888.00 2003-03-11 04:23:07.329 070 15690.41 481.92 56926.65 88888.00 2003-03-11 04:23:08.329 070 15690.67 482.04 56926.29 88888.00 2003-03-11 04:23:09.329 070 15690.28 481.79 56926.41 88888.00 2003-03-11 04:23:10.329 070 15689.63 482.29 56926.53 88888.00 2003-03-11 04:23:11.329 070 15691.19 481.92 56926.53 88888.00 2003-03-11 04:23:12.329 070 15690.67 481.79 56926.41 88888.00 2003-03-11 04:23:13.329 070 15690.54 482.29 56926.53 88888.00 2003-03-11 04:23:14.329 070 15690.54 482.16 56926.04 88888.00 2003-03-11 04:23:15.329 070 15690.28 482.41 56926.78 88888.00 2003-03-11 04:23:16.329 070 15690.15 482.04 56926.41 88888.00 2003-03-11 04:23:17.329 070 15690.28 482.16 56926.90 88888.00 2003-03-11 04:23:18.329 070 15690.41 482.04 56926.78 88888.00 2003-03-11 04:23:19.329 070 15689.76 482.16 56926.29 88888.00 2003-03-11 04:23:20.329 070 15690.41 482.29 56926.78 88888.00 2003-03-11 04:23:21.329 070 15690.02 481.42 56927.02 88888.00 2003-03-11 04:23:22.329 070 15690.80 482.04 56927.27 88888.00 2003-03-11 04:23:23.329 070 15689.89 481.79 56927.02 88888.00 2003-03-11 04:23:24.329 070 15690.28 482.29 56926.53 88888.00 2003-03-11 04:23:25.329 070 15690.15 482.16 56926.65 88888.00 2003-03-11 04:23:26.329 070 15691.19 481.67 56925.92 88888.00 2003-03-11 04:23:27.329 070 15690.15 481.92 56926.16 88888.00 2003-03-11 04:23:28.329 070 15690.15 481.67 56926.41 88888.00 2003-03-11 04:23:29.329 070 15690.54 481.79 56927.14 88888.00 2003-03-11 04:23:30.329 070 15691.06 481.54 56926.29 88888.00 2003-03-11 04:23:31.329 070 15690.67 482.41 56926.29 88888.00 2003-03-11 04:23:32.329 070 15690.41 482.16 56926.04 88888.00 2003-03-11 04:23:33.329 070 15690.67 481.42 56926.04 88888.00 2003-03-11 04:23:34.329 070 15690.28 481.79 56926.53 88888.00 2003-03-11 04:23:35.329 070 15689.89 481.67 56926.41 88888.00 2003-03-11 04:23:36.329 070 15690.15 481.92 56926.53 88888.00 2003-03-11 04:23:37.329 070 15690.67 481.67 56926.41 88888.00 2003-03-11 04:23:38.329 070 15690.15 481.79 56926.90 88888.00 2003-03-11 04:23:39.329 070 15690.28 482.41 56926.53 88888.00 2003-03-11 04:23:40.329 070 15690.28 482.29 56926.90 88888.00 2003-03-11 04:23:41.329 070 15690.67 482.04 56926.16 88888.00 2003-03-11 04:23:42.329 070 15690.28 482.29 56926.53 88888.00 2003-03-11 04:23:43.329 070 15689.89 482.16 56926.90 88888.00 2003-03-11 04:23:44.329 070 15690.28 482.41 56926.65 88888.00 2003-03-11 04:23:45.329 070 15690.15 482.66 56926.53 88888.00 2003-03-11 04:23:46.329 070 15690.15 482.53 56926.41 88888.00 2003-03-11 04:23:47.329 070 15690.28 482.53 56926.29 88888.00 2003-03-11 04:23:48.329 070 15689.37 482.04 56926.16 88888.00 2003-03-11 04:23:49.329 070 15690.02 481.79 56926.53 88888.00 2003-03-11 04:23:50.329 070 15690.15 482.78 56927.51 88888.00 2003-03-11 04:23:51.329 070 15689.89 482.29 56926.65 88888.00 2003-03-11 04:23:52.329 070 15690.15 482.04 56926.29 88888.00 2003-03-11 04:23:53.329 070 15690.02 482.78 56926.78 88888.00 2003-03-11 04:23:54.329 070 15690.28 482.04 56926.04 88888.00 2003-03-11 04:23:55.329 070 15689.76 482.29 56926.53 88888.00 2003-03-11 04:23:56.329 070 15690.80 482.53 56926.29 88888.00 2003-03-11 04:23:57.329 070 15691.19 482.04 56926.41 88888.00 2003-03-11 04:23:58.329 070 15690.67 482.29 56926.78 88888.00 2003-03-11 04:23:59.329 070 15690.15 482.53 56926.53 88888.00 2003-03-11 04:24:00.329 070 15690.28 482.29 56926.29 88888.00 2003-03-11 04:24:01.329 070 15690.02 482.41 56926.78 88888.00 2003-03-11 04:24:02.329 070 15690.15 482.53 56926.04 88888.00 2003-03-11 04:24:03.329 070 15690.67 482.53 56926.65 88888.00 2003-03-11 04:24:04.329 070 15691.58 482.78 56927.51 88888.00 2003-03-11 04:24:05.329 070 15690.54 482.41 56927.14 88888.00 2003-03-11 04:24:06.329 070 15690.93 482.53 56927.02 88888.00 2003-03-11 04:24:07.329 070 15690.93 482.66 56926.41 88888.00 2003-03-11 04:24:08.329 070 15690.41 482.78 56926.90 88888.00 2003-03-11 04:24:09.329 070 15690.80 483.40 56926.04 88888.00 2003-03-11 04:24:10.329 070 15690.41 482.53 56927.02 88888.00 2003-03-11 04:24:11.329 070 15691.19 482.91 56926.78 88888.00 2003-03-11 04:24:12.329 070 15691.19 483.53 56927.14 88888.00 2003-03-11 04:24:13.329 070 15690.28 483.03 56926.90 88888.00 2003-03-11 04:24:14.329 070 15690.54 482.78 56926.53 88888.00 2003-03-11 04:24:15.329 070 15690.54 483.15 56926.41 88888.00 2003-03-11 04:24:16.329 070 15691.06 482.91 56927.39 88888.00 2003-03-11 04:24:17.329 070 15691.19 483.28 56926.65 88888.00 2003-03-11 04:24:18.329 070 15691.06 483.15 56926.65 88888.00 2003-03-11 04:24:19.329 070 15690.93 482.53 56927.14 88888.00 2003-03-11 04:24:20.329 070 15691.32 483.65 56926.41 88888.00 2003-03-11 04:24:21.329 070 15690.80 483.28 56927.14 88888.00 2003-03-11 04:24:22.329 070 15691.06 482.78 56927.14 88888.00 2003-03-11 04:24:23.329 070 15690.54 482.91 56926.90 88888.00 2003-03-11 04:24:24.329 070 15691.19 483.28 56927.51 88888.00 2003-03-11 04:24:25.329 070 15691.32 482.78 56926.90 88888.00 2003-03-11 04:24:26.329 070 15691.06 483.15 56926.78 88888.00 2003-03-11 04:24:27.329 070 15691.19 483.15 56927.39 88888.00 2003-03-11 04:24:28.329 070 15691.45 483.15 56927.39 88888.00 2003-03-11 04:24:29.329 070 15691.45 483.15 56927.27 88888.00 2003-03-11 04:24:30.329 070 15691.84 483.15 56927.14 88888.00 2003-03-11 04:24:31.329 070 15691.71 483.65 56926.53 88888.00 2003-03-11 04:24:32.329 070 15690.93 483.53 56927.39 88888.00 2003-03-11 04:24:33.329 070 15690.93 483.28 56927.14 88888.00 2003-03-11 04:24:34.329 070 15691.58 483.65 56926.65 88888.00 2003-03-11 04:24:35.329 070 15691.71 483.15 56927.27 88888.00 2003-03-11 04:24:36.329 070 15691.84 483.53 56927.14 88888.00 2003-03-11 04:24:37.329 070 15692.49 483.28 56927.88 88888.00 2003-03-11 04:24:38.329 070 15692.10 483.65 56927.27 88888.00 2003-03-11 04:24:39.329 070 15691.45 483.15 56927.14 88888.00 2003-03-11 04:24:40.329 070 15691.58 483.77 56927.51 88888.00 2003-03-11 04:24:41.329 070 15691.58 483.03 56927.51 88888.00 2003-03-11 04:24:42.329 070 15692.23 483.65 56927.02 88888.00 2003-03-11 04:24:43.329 070 15692.23 483.53 56928.12 88888.00 2003-03-11 04:24:44.329 070 15691.71 483.53 56927.39 88888.00 2003-03-11 04:24:45.329 070 15691.84 483.90 56927.75 88888.00 2003-03-11 04:24:46.329 070 15691.58 483.15 56927.63 88888.00 2003-03-11 04:24:47.329 070 15691.58 483.90 56927.63 88888.00 2003-03-11 04:24:48.329 070 15691.71 483.77 56927.27 88888.00 2003-03-11 04:24:49.329 070 15691.58 483.03 56926.65 88888.00 2003-03-11 04:24:50.329 070 15691.97 484.02 56928.00 88888.00 2003-03-11 04:24:51.329 070 15691.71 483.53 56927.27 88888.00 2003-03-11 04:24:52.329 070 15692.36 483.28 56927.51 88888.00 2003-03-11 04:24:53.329 070 15692.23 483.53 56926.53 88888.00 2003-03-11 04:24:54.329 070 15692.49 483.65 56927.75 88888.00 2003-03-11 04:24:55.329 070 15692.10 483.53 56928.24 88888.00 2003-03-11 04:24:56.329 070 15692.62 483.53 56927.63 88888.00 2003-03-11 04:24:57.329 070 15691.84 483.65 56927.02 88888.00 2003-03-11 04:24:58.329 070 15692.49 483.53 56928.12 88888.00 2003-03-11 04:24:59.329 070 15692.10 483.40 56927.75 88888.00 2003-03-11 04:25:00.329 070 15692.10 483.40 56928.00 88888.00 2003-03-11 04:25:01.329 070 15691.71 483.65 56927.51 88888.00 2003-03-11 04:25:02.329 070 15693.01 483.53 56927.51 88888.00 2003-03-11 04:25:03.329 070 15693.27 483.40 56927.14 88888.00 2003-03-11 04:25:04.329 070 15692.23 482.91 56927.63 88888.00 2003-03-11 04:25:05.329 070 15692.75 483.15 56927.39 88888.00 2003-03-11 04:25:06.329 070 15692.23 483.40 56927.88 88888.00 2003-03-11 04:25:07.329 070 15692.23 483.15 56928.12 88888.00 2003-03-11 04:25:08.329 070 15692.62 483.40 56928.37 88888.00 2003-03-11 04:25:09.329 070 15691.84 483.40 56928.49 88888.00 2003-03-11 04:25:10.329 070 15693.01 482.66 56928.12 88888.00 2003-03-11 04:25:11.329 070 15692.10 482.91 56927.88 88888.00 2003-03-11 04:25:12.329 070 15692.36 483.15 56928.37 88888.00 2003-03-11 04:25:13.329 070 15693.01 482.53 56928.61 88888.00 2003-03-11 04:25:14.329 070 15692.36 483.40 56928.49 88888.00 2003-03-11 04:25:15.329 070 15692.49 483.53 56928.12 88888.00 2003-03-11 04:25:16.329 070 15693.14 483.40 56928.12 88888.00 2003-03-11 04:25:17.329 070 15692.62 483.53 56928.00 88888.00 2003-03-11 04:25:18.329 070 15693.14 482.41 56927.88 88888.00 2003-03-11 04:25:19.329 070 15692.49 483.15 56928.61 88888.00 2003-03-11 04:25:20.329 070 15693.01 483.77 56928.86 88888.00 2003-03-11 04:25:21.329 070 15693.01 483.65 56927.88 88888.00 2003-03-11 04:25:22.329 070 15693.40 482.91 56928.98 88888.00 2003-03-11 04:25:23.329 070 15693.40 483.28 56928.24 88888.00 2003-03-11 04:25:24.329 070 15694.31 483.15 56928.24 88888.00 2003-03-11 04:25:25.329 070 15693.01 483.15 56928.49 88888.00 2003-03-11 04:25:26.329 070 15694.31 483.77 56928.61 88888.00 2003-03-11 04:25:27.329 070 15693.79 482.91 56928.24 88888.00 2003-03-11 04:25:28.329 070 15693.92 483.40 56928.49 88888.00 2003-03-11 04:25:29.329 070 15693.92 483.15 56929.10 88888.00 2003-03-11 04:25:30.329 070 15694.31 484.02 56928.86 88888.00 2003-03-11 04:25:31.329 070 15693.27 483.40 56928.73 88888.00 2003-03-11 04:25:32.329 070 15694.44 483.65 56928.12 88888.00 2003-03-11 04:25:33.329 070 15694.44 483.40 56929.10 88888.00 2003-03-11 04:25:34.329 070 15694.96 483.28 56929.10 88888.00 2003-03-11 04:25:35.329 070 15694.05 483.28 56929.46 88888.00 2003-03-11 04:25:36.329 070 15694.05 483.65 56928.86 88888.00 2003-03-11 04:25:37.329 070 15693.66 483.15 56928.86 88888.00 2003-03-11 04:25:38.329 070 15695.09 483.90 56929.46 88888.00 2003-03-11 04:25:39.329 070 15694.44 484.02 56929.83 88888.00 2003-03-11 04:25:40.329 070 15695.22 483.77 56928.86 88888.00 2003-03-11 04:25:41.329 070 15695.09 483.40 56929.59 88888.00 2003-03-11 04:25:42.329 070 15695.22 483.53 56929.71 88888.00 2003-03-11 04:25:43.329 070 15695.74 483.90 56929.46 88888.00 2003-03-11 04:25:44.329 070 15695.09 483.53 56929.96 88888.00 2003-03-11 04:25:45.329 070 15695.61 483.53 56929.22 88888.00 2003-03-11 04:25:46.329 070 15695.61 484.02 56930.08 88888.00 2003-03-11 04:25:47.329 070 15695.87 483.53 56929.83 88888.00 2003-03-11 04:25:48.329 070 15695.35 483.65 56929.59 88888.00 2003-03-11 04:25:49.329 070 15695.35 483.77 56929.46 88888.00 2003-03-11 04:25:50.329 070 15695.35 484.02 56929.10 88888.00 2003-03-11 04:25:51.329 070 15694.96 483.77 56929.83 88888.00 2003-03-11 04:25:52.329 070 15695.35 483.40 56929.96 88888.00 2003-03-11 04:25:53.329 070 15695.74 483.53 56929.96 88888.00 2003-03-11 04:25:54.329 070 15696.00 483.77 56929.71 88888.00 2003-03-11 04:25:55.329 070 15695.74 483.90 56929.96 88888.00 2003-03-11 04:25:56.329 070 15696.00 484.64 56930.08 88888.00 2003-03-11 04:25:57.329 070 15696.13 483.77 56930.57 88888.00 2003-03-11 04:25:58.329 070 15696.13 484.14 56929.96 88888.00 2003-03-11 04:25:59.329 070 15696.13 484.52 56930.08 88888.00 2003-03-11 04:26:00.329 070 15696.91 484.14 56930.08 88888.00 2003-03-11 04:26:01.329 070 15696.26 484.52 56929.96 88888.00 2003-03-11 04:26:02.329 070 15696.65 484.14 56930.69 88888.00 2003-03-11 04:26:03.329 070 15695.35 485.01 56930.32 88888.00 2003-03-11 04:26:04.329 070 15696.00 484.39 56930.20 88888.00 2003-03-11 04:26:05.329 070 15696.13 484.27 56930.81 88888.00 2003-03-11 04:26:06.329 070 15696.78 483.77 56929.71 88888.00 2003-03-11 04:26:07.329 070 15696.52 483.77 56930.20 88888.00 2003-03-11 04:26:08.329 070 15696.52 484.14 56930.81 88888.00 2003-03-11 04:26:09.329 070 15696.65 484.39 56930.81 88888.00 2003-03-11 04:26:10.329 070 15696.65 484.76 56930.81 88888.00 2003-03-11 04:26:11.329 070 15696.65 484.39 56930.81 88888.00 2003-03-11 04:26:12.329 070 15697.17 484.76 56930.45 88888.00 2003-03-11 04:26:13.329 070 15696.39 484.14 56930.08 88888.00 2003-03-11 04:26:14.329 070 15696.26 483.90 56930.57 88888.00 2003-03-11 04:26:15.329 070 15697.04 484.39 56930.57 88888.00 2003-03-11 04:26:16.329 070 15696.52 484.02 56931.30 88888.00 2003-03-11 04:26:17.329 070 15696.26 485.01 56930.93 88888.00 2003-03-11 04:26:18.329 070 15696.78 484.76 56931.05 88888.00 2003-03-11 04:26:19.329 070 15696.78 484.64 56930.81 88888.00 2003-03-11 04:26:20.329 070 15696.52 484.27 56931.05 88888.00 2003-03-11 04:26:21.329 070 15696.78 484.76 56930.32 88888.00 2003-03-11 04:26:22.329 070 15696.78 484.27 56930.57 88888.00 2003-03-11 04:26:23.329 070 15697.17 484.27 56930.45 88888.00 2003-03-11 04:26:24.329 070 15697.17 484.39 56930.57 88888.00 2003-03-11 04:26:25.329 070 15697.69 484.64 56930.81 88888.00 2003-03-11 04:26:26.329 070 15697.17 484.52 56930.93 88888.00 2003-03-11 04:26:27.329 070 15697.04 485.38 56930.69 88888.00 2003-03-11 04:26:28.329 070 15697.43 484.89 56930.81 88888.00 2003-03-11 04:26:29.329 070 15696.91 484.39 56930.81 88888.00 2003-03-11 04:26:30.329 070 15696.65 484.27 56931.54 88888.00 2003-03-11 04:26:31.329 070 15696.52 484.39 56931.67 88888.00 2003-03-11 04:26:32.329 070 15696.00 484.39 56931.30 88888.00 2003-03-11 04:26:33.329 070 15696.26 484.39 56931.30 88888.00 2003-03-11 04:26:34.329 070 15696.78 484.27 56930.69 88888.00 2003-03-11 04:26:35.329 070 15696.52 484.52 56930.93 88888.00 2003-03-11 04:26:36.329 070 15697.04 484.64 56931.05 88888.00 2003-03-11 04:26:37.329 070 15696.65 484.64 56931.18 88888.00 2003-03-11 04:26:38.329 070 15696.52 484.64 56930.81 88888.00 2003-03-11 04:26:39.329 070 15696.39 484.89 56931.54 88888.00 2003-03-11 04:26:40.329 070 15696.13 484.52 56930.81 88888.00 2003-03-11 04:26:41.329 070 15696.13 485.01 56931.05 88888.00 2003-03-11 04:26:42.329 070 15696.65 485.26 56931.42 88888.00 2003-03-11 04:26:43.329 070 15696.26 485.14 56930.81 88888.00 2003-03-11 04:26:44.329 070 15696.13 484.76 56931.42 88888.00 2003-03-11 04:26:45.329 070 15696.52 484.89 56931.18 88888.00 2003-03-11 04:26:46.329 070 15696.52 485.26 56931.18 88888.00 2003-03-11 04:26:47.329 070 15696.00 484.89 56931.05 88888.00 2003-03-11 04:26:48.329 070 15696.52 485.26 56931.30 88888.00 2003-03-11 04:26:49.329 070 15696.52 485.51 56931.18 88888.00 2003-03-11 04:26:50.329 070 15696.39 484.89 56930.93 88888.00 2003-03-11 04:26:51.329 070 15696.39 485.38 56930.69 88888.00 2003-03-11 04:26:52.329 070 15695.74 485.26 56931.30 88888.00 2003-03-11 04:26:53.329 070 15696.65 484.89 56931.05 88888.00 2003-03-11 04:26:54.329 070 15696.39 485.14 56931.18 88888.00 2003-03-11 04:26:55.329 070 15696.13 485.26 56931.79 88888.00 2003-03-11 04:26:56.329 070 15696.13 485.14 56931.30 88888.00 2003-03-11 04:26:57.329 070 15696.00 485.38 56932.16 88888.00 2003-03-11 04:26:58.329 070 15696.00 485.38 56932.04 88888.00 2003-03-11 04:26:59.329 070 15695.61 485.14 56931.05 88888.00 2003-03-11 04:27:00.329 070 15696.26 485.51 56930.81 88888.00 2003-03-11 04:27:01.329 070 15696.39 486.00 56931.54 88888.00 2003-03-11 04:27:02.329 070 15695.61 485.63 56931.67 88888.00 2003-03-11 04:27:03.329 070 15696.52 485.51 56930.69 88888.00 2003-03-11 04:27:04.329 070 15695.87 484.89 56931.05 88888.00 2003-03-11 04:27:05.329 070 15696.39 485.51 56930.81 88888.00 2003-03-11 04:27:06.329 070 15696.00 485.75 56931.30 88888.00 2003-03-11 04:27:07.329 070 15696.52 485.75 56931.30 88888.00 2003-03-11 04:27:08.329 070 15696.65 485.88 56931.30 88888.00 2003-03-11 04:27:09.329 070 15696.00 485.26 56931.05 88888.00 2003-03-11 04:27:10.329 070 15696.65 486.00 56931.91 88888.00 2003-03-11 04:27:11.329 070 15695.48 486.00 56931.54 88888.00 2003-03-11 04:27:12.329 070 15696.39 485.75 56931.67 88888.00 2003-03-11 04:27:13.329 070 15696.52 486.37 56930.93 88888.00 2003-03-11 04:27:14.329 070 15696.26 485.63 56931.54 88888.00 2003-03-11 04:27:15.329 070 15695.74 485.75 56931.05 88888.00 2003-03-11 04:27:16.329 070 15696.26 485.26 56932.04 88888.00 2003-03-11 04:27:17.329 070 15695.61 486.13 56931.42 88888.00 2003-03-11 04:27:18.329 070 15696.26 485.75 56931.30 88888.00 2003-03-11 04:27:19.329 070 15696.91 485.26 56931.42 88888.00 2003-03-11 04:27:20.329 070 15695.74 485.75 56931.18 88888.00 2003-03-11 04:27:21.329 070 15696.78 485.51 56931.05 88888.00 2003-03-11 04:27:22.329 070 15695.87 486.00 56931.30 88888.00 2003-03-11 04:27:23.329 070 15695.48 485.26 56932.04 88888.00 2003-03-11 04:27:24.329 070 15695.74 485.75 56931.54 88888.00 2003-03-11 04:27:25.329 070 15695.74 485.75 56931.91 88888.00 2003-03-11 04:27:26.329 070 15696.00 485.88 56932.28 88888.00 2003-03-11 04:27:27.329 070 15695.74 485.51 56931.91 88888.00 2003-03-11 04:27:28.329 070 15694.96 485.63 56931.18 88888.00 2003-03-11 04:27:29.329 070 15696.00 486.25 56931.67 88888.00 2003-03-11 04:27:30.329 070 15695.87 486.62 56931.05 88888.00 2003-03-11 04:27:31.329 070 15695.35 485.26 56931.54 88888.00 2003-03-11 04:27:32.329 070 15695.48 486.13 56931.54 88888.00 2003-03-11 04:27:33.329 070 15694.96 486.25 56931.05 88888.00 2003-03-11 04:27:34.329 070 15695.35 486.00 56931.67 88888.00 2003-03-11 04:27:35.329 070 15694.70 486.13 56931.54 88888.00 2003-03-11 04:27:36.329 070 15694.44 486.25 56931.18 88888.00 2003-03-11 04:27:37.329 070 15694.96 486.25 56931.05 88888.00 2003-03-11 04:27:38.329 070 15694.44 486.13 56931.54 88888.00 2003-03-11 04:27:39.329 070 15694.18 486.13 56931.05 88888.00 2003-03-11 04:27:40.329 070 15693.66 485.88 56931.79 88888.00 2003-03-11 04:27:41.329 070 15694.18 485.63 56931.79 88888.00 2003-03-11 04:27:42.329 070 15694.44 485.88 56930.93 88888.00 2003-03-11 04:27:43.329 070 15694.05 485.88 56931.05 88888.00 2003-03-11 04:27:44.329 070 15694.18 485.63 56931.18 88888.00 2003-03-11 04:27:45.329 070 15694.31 485.63 56931.54 88888.00 2003-03-11 04:27:46.329 070 15693.53 486.00 56930.93 88888.00 2003-03-11 04:27:47.329 070 15693.27 485.88 56931.91 88888.00 2003-03-11 04:27:48.329 070 15693.66 486.00 56930.69 88888.00 2003-03-11 04:27:49.329 070 15693.40 485.75 56931.18 88888.00 2003-03-11 04:27:50.329 070 15693.66 485.88 56930.69 88888.00 2003-03-11 04:27:51.329 070 15692.88 485.38 56931.18 88888.00 2003-03-11 04:27:52.329 070 15693.27 485.26 56930.32 88888.00 2003-03-11 04:27:53.329 070 15692.49 485.38 56930.93 88888.00 2003-03-11 04:27:54.329 070 15692.88 485.26 56931.18 88888.00 2003-03-11 04:27:55.329 070 15693.27 485.75 56930.08 88888.00 2003-03-11 04:27:56.329 070 15692.62 486.25 56931.05 88888.00 2003-03-11 04:27:57.329 070 15692.88 486.00 56930.93 88888.00 2003-03-11 04:27:58.329 070 15692.62 485.75 56930.20 88888.00 2003-03-11 04:27:59.329 070 15692.49 485.38 56930.69 88888.00 2003-03-11 04:28:00.329 070 15693.01 485.88 56930.81 88888.00 2003-03-11 04:28:01.329 070 15692.49 486.00 56930.20 88888.00 2003-03-11 04:28:02.329 070 15693.27 486.50 56931.18 88888.00 2003-03-11 04:28:03.329 070 15692.62 485.63 56930.45 88888.00 2003-03-11 04:28:04.329 070 15692.62 485.51 56930.08 88888.00 2003-03-11 04:28:05.329 070 15692.62 485.88 56929.59 88888.00 2003-03-11 04:28:06.329 070 15692.23 485.26 56930.81 88888.00 2003-03-11 04:28:07.329 070 15692.49 485.75 56930.32 88888.00 2003-03-11 04:28:08.329 070 15693.01 485.51 56929.83 88888.00 2003-03-11 04:28:09.329 070 15692.36 486.13 56930.08 88888.00 2003-03-11 04:28:10.329 070 15692.88 486.25 56930.20 88888.00 2003-03-11 04:28:11.329 070 15691.58 486.37 56930.45 88888.00 2003-03-11 04:28:12.329 070 15692.49 485.88 56930.08 88888.00 2003-03-11 04:28:13.329 070 15693.01 486.25 56929.71 88888.00 2003-03-11 04:28:14.329 070 15692.36 485.63 56930.20 88888.00 2003-03-11 04:28:15.329 070 15692.23 486.25 56930.32 88888.00 2003-03-11 04:28:16.329 070 15693.40 486.62 56930.57 88888.00 2003-03-11 04:28:17.329 070 15692.36 485.75 56930.08 88888.00 2003-03-11 04:28:18.329 070 15693.01 485.88 56929.83 88888.00 2003-03-11 04:28:19.329 070 15692.23 485.75 56930.20 88888.00 2003-03-11 04:28:20.329 070 15692.49 486.50 56930.32 88888.00 2003-03-11 04:28:21.329 070 15691.97 485.75 56930.45 88888.00 2003-03-11 04:28:22.329 070 15693.01 485.88 56930.20 88888.00 2003-03-11 04:28:23.329 070 15692.88 486.37 56929.96 88888.00 2003-03-11 04:28:24.329 070 15693.27 486.25 56929.96 88888.00 2003-03-11 04:28:25.329 070 15692.62 485.63 56929.83 88888.00 2003-03-11 04:28:26.329 070 15693.40 486.87 56930.08 88888.00 2003-03-11 04:28:27.329 070 15693.01 486.25 56930.08 88888.00 2003-03-11 04:28:28.329 070 15693.40 485.51 56930.08 88888.00 2003-03-11 04:28:29.329 070 15693.27 486.00 56930.20 88888.00 2003-03-11 04:28:30.329 070 15693.14 486.25 56931.18 88888.00 2003-03-11 04:28:31.329 070 15693.01 486.13 56930.69 88888.00 2003-03-11 04:28:32.329 070 15693.27 486.87 56930.08 88888.00 2003-03-11 04:28:33.329 070 15693.40 485.63 56930.57 88888.00 2003-03-11 04:28:34.329 070 15692.88 486.37 56930.08 88888.00 2003-03-11 04:28:35.329 070 15693.27 486.50 56929.59 88888.00 2003-03-11 04:28:36.329 070 15693.40 486.13 56929.71 88888.00 2003-03-11 04:28:37.329 070 15693.27 486.00 56930.32 88888.00 2003-03-11 04:28:38.329 070 15693.14 485.75 56930.81 88888.00 2003-03-11 04:28:39.329 070 15693.01 485.88 56930.45 88888.00 2003-03-11 04:28:40.329 070 15692.75 485.63 56930.57 88888.00 2003-03-11 04:28:41.329 070 15693.40 485.75 56930.20 88888.00 2003-03-11 04:28:42.329 070 15693.14 486.00 56930.57 88888.00 2003-03-11 04:28:43.329 070 15692.88 486.37 56930.81 88888.00 2003-03-11 04:28:44.329 070 15692.62 486.75 56930.08 88888.00 2003-03-11 04:28:45.329 070 15693.14 486.25 56930.69 88888.00 2003-03-11 04:28:46.329 070 15692.10 486.75 56930.69 88888.00 2003-03-11 04:28:47.329 070 15692.49 485.63 56930.08 88888.00 2003-03-11 04:28:48.329 070 15693.27 486.50 56930.45 88888.00 2003-03-11 04:28:49.329 070 15693.27 486.62 56930.45 88888.00 2003-03-11 04:28:50.329 070 15693.40 485.75 56930.08 88888.00 2003-03-11 04:28:51.329 070 15693.27 486.50 56930.69 88888.00 2003-03-11 04:28:52.329 070 15693.27 486.37 56930.20 88888.00 2003-03-11 04:28:53.329 070 15693.27 486.87 56930.08 88888.00 2003-03-11 04:28:54.329 070 15693.66 486.13 56930.57 88888.00 2003-03-11 04:28:55.329 070 15693.79 486.50 56931.05 88888.00 2003-03-11 04:28:56.329 070 15693.14 486.25 56930.57 88888.00 2003-03-11 04:28:57.329 070 15693.40 485.88 56930.69 88888.00 2003-03-11 04:28:58.329 070 15693.40 486.13 56930.32 88888.00 2003-03-11 04:28:59.329 070 15693.53 486.25 56930.32 88888.00 2003-03-11 04:29:00.329 070 15693.79 486.25 56930.93 88888.00 2003-03-11 04:29:01.329 070 15694.05 486.50 56930.93 88888.00 2003-03-11 04:29:02.329 070 15693.92 486.37 56930.81 88888.00 2003-03-11 04:29:03.329 070 15694.05 486.50 56930.69 88888.00 2003-03-11 04:29:04.329 070 15694.57 486.75 56930.81 88888.00 2003-03-11 04:29:05.329 070 15694.18 486.25 56930.32 88888.00 2003-03-11 04:29:06.329 070 15694.44 486.62 56930.81 88888.00 2003-03-11 04:29:07.329 070 15695.09 486.50 56930.57 88888.00 2003-03-11 04:29:08.329 070 15694.83 486.00 56930.81 88888.00 2003-03-11 04:29:09.329 070 15693.92 486.62 56931.05 88888.00 2003-03-11 04:29:10.329 070 15694.18 486.99 56930.45 88888.00 2003-03-11 04:29:11.329 070 15694.83 486.13 56930.93 88888.00 2003-03-11 04:29:12.329 070 15695.09 486.25 56930.69 88888.00 2003-03-11 04:29:13.329 070 15695.09 486.50 56931.05 88888.00 2003-03-11 04:29:14.329 070 15695.35 486.87 56931.18 88888.00 2003-03-11 04:29:15.329 070 15695.35 486.25 56930.81 88888.00 2003-03-11 04:29:16.329 070 15695.35 486.75 56930.81 88888.00 2003-03-11 04:29:17.329 070 15695.48 486.50 56930.93 88888.00 2003-03-11 04:29:18.329 070 15695.61 486.37 56931.42 88888.00 2003-03-11 04:29:19.329 070 15696.26 486.37 56931.05 88888.00 2003-03-11 04:29:20.329 070 15695.48 486.50 56930.57 88888.00 2003-03-11 04:29:21.329 070 15695.35 486.25 56931.05 88888.00 2003-03-11 04:29:22.329 070 15696.00 486.75 56931.54 88888.00 2003-03-11 04:29:23.329 070 15695.35 486.87 56931.54 88888.00 2003-03-11 04:29:24.329 070 15695.22 486.00 56930.93 88888.00 2003-03-11 04:29:25.329 070 15695.48 486.37 56931.42 88888.00 2003-03-11 04:29:26.329 070 15695.87 486.62 56931.42 88888.00 2003-03-11 04:29:27.329 070 15695.87 486.99 56931.54 88888.00 2003-03-11 04:29:28.329 070 15695.35 486.62 56931.67 88888.00 2003-03-11 04:29:29.329 070 15695.61 487.24 56931.30 88888.00 2003-03-11 04:29:30.329 070 15696.13 486.37 56930.81 88888.00 2003-03-11 04:29:31.329 070 15695.87 486.87 56931.91 88888.00 2003-03-11 04:29:32.329 070 15696.00 486.75 56932.52 88888.00 2003-03-11 04:29:33.329 070 15695.74 486.87 56932.16 88888.00 2003-03-11 04:29:34.329 070 15695.87 487.12 56931.42 88888.00 2003-03-11 04:29:35.329 070 15695.74 486.13 56931.79 88888.00 2003-03-11 04:29:36.329 070 15695.74 486.62 56931.42 88888.00 2003-03-11 04:29:37.329 070 15696.13 486.87 56931.79 88888.00 2003-03-11 04:29:38.329 070 15696.26 486.37 56931.79 88888.00 2003-03-11 04:29:39.329 070 15696.39 486.87 56932.28 88888.00 2003-03-11 04:29:40.329 070 15697.17 486.87 56931.54 88888.00 2003-03-11 04:29:41.329 070 15696.52 486.75 56931.79 88888.00 2003-03-11 04:29:42.329 070 15696.00 486.50 56931.91 88888.00 2003-03-11 04:29:43.329 070 15696.52 486.99 56932.28 88888.00 2003-03-11 04:29:44.329 070 15696.91 486.99 56931.79 88888.00 2003-03-11 04:29:45.329 070 15696.78 486.37 56932.04 88888.00 2003-03-11 04:29:46.329 070 15696.91 486.87 56931.42 88888.00 2003-03-11 04:29:47.329 070 15697.17 486.37 56932.04 88888.00 2003-03-11 04:29:48.329 070 15696.39 486.87 56931.91 88888.00 2003-03-11 04:29:49.329 070 15696.26 487.12 56932.40 88888.00 2003-03-11 04:29:50.329 070 15697.30 486.37 56932.28 88888.00 2003-03-11 04:29:51.329 070 15696.91 486.87 56932.04 88888.00 2003-03-11 04:29:52.329 070 15697.17 486.37 56932.28 88888.00 2003-03-11 04:29:53.329 070 15696.00 486.75 56932.04 88888.00 2003-03-11 04:29:54.329 070 15698.08 486.50 56932.77 88888.00 2003-03-11 04:29:55.329 070 15696.13 487.12 56931.67 88888.00 2003-03-11 04:29:56.329 070 15696.65 486.50 56932.04 88888.00 2003-03-11 04:29:57.329 070 15696.91 487.12 56931.79 88888.00 2003-03-11 04:29:58.329 070 15696.78 487.12 56932.52 88888.00 2003-03-11 04:29:59.329 070 15696.52 486.50 56932.16 88888.00 2003-03-11 04:30:00.329 070 15696.78 486.75 56932.77 88888.00 2003-03-11 04:30:01.329 070 15697.30 486.62 56932.40 88888.00 2003-03-11 04:30:02.329 070 15697.30 486.37 56932.04 88888.00 2003-03-11 04:30:03.329 070 15697.43 486.50 56931.91 88888.00 2003-03-11 04:30:04.329 070 15696.52 485.88 56932.52 88888.00 2003-03-11 04:30:05.329 070 15697.17 486.13 56931.30 88888.00 2003-03-11 04:30:06.329 070 15696.39 485.75 56932.52 88888.00 2003-03-11 04:30:07.329 070 15697.43 486.50 56932.40 88888.00 2003-03-11 04:30:08.329 070 15696.65 486.50 56932.52 88888.00 2003-03-11 04:30:09.329 070 15697.30 486.13 56932.16 88888.00 2003-03-11 04:30:10.329 070 15697.17 485.51 56932.40 88888.00 2003-03-11 04:30:11.329 070 15696.52 486.00 56931.91 88888.00 2003-03-11 04:30:12.329 070 15696.78 486.13 56932.52 88888.00 2003-03-11 04:30:13.329 070 15697.69 486.25 56932.77 88888.00 2003-03-11 04:30:14.329 070 15697.69 486.13 56932.77 88888.00 2003-03-11 04:30:15.329 070 15696.52 485.51 56932.16 88888.00 2003-03-11 04:30:16.329 070 15697.69 486.13 56932.52 88888.00 2003-03-11 04:30:17.329 070 15697.04 486.50 56932.52 88888.00 2003-03-11 04:30:18.329 070 15696.91 485.88 56932.52 88888.00 2003-03-11 04:30:19.329 070 15697.30 486.00 56932.64 88888.00 2003-03-11 04:30:20.329 070 15696.91 486.00 56932.52 88888.00 2003-03-11 04:30:21.329 070 15696.52 486.13 56932.89 88888.00 2003-03-11 04:30:22.329 070 15696.65 486.13 56932.04 88888.00 2003-03-11 04:30:23.329 070 15696.78 485.88 56932.40 88888.00 2003-03-11 04:30:24.329 070 15696.65 485.51 56932.52 88888.00 2003-03-11 04:30:25.329 070 15696.65 486.50 56932.77 88888.00 2003-03-11 04:30:26.329 070 15696.91 486.25 56932.16 88888.00 2003-03-11 04:30:27.329 070 15697.30 485.63 56932.77 88888.00 2003-03-11 04:30:28.329 070 15696.78 486.50 56931.54 88888.00 2003-03-11 04:30:29.329 070 15696.91 485.63 56932.77 88888.00 2003-03-11 04:30:30.329 070 15697.43 485.51 56932.04 88888.00 2003-03-11 04:30:31.329 070 15697.17 486.25 56932.40 88888.00 2003-03-11 04:30:32.329 070 15696.65 485.51 56932.64 88888.00 2003-03-11 04:30:33.329 070 15696.52 486.13 56932.28 88888.00 2003-03-11 04:30:34.329 070 15697.04 485.75 56932.40 88888.00 2003-03-11 04:30:35.329 070 15697.04 486.00 56932.16 88888.00 2003-03-11 04:30:36.329 070 15697.17 486.00 56932.89 88888.00 2003-03-11 04:30:37.329 070 15696.26 485.63 56932.40 88888.00 2003-03-11 04:30:38.329 070 15696.52 485.38 56932.28 88888.00 2003-03-11 04:30:39.329 070 15697.04 486.25 56932.28 88888.00 2003-03-11 04:30:40.329 070 15696.00 485.63 56932.77 88888.00 2003-03-11 04:30:41.329 070 15696.65 486.50 56931.91 88888.00 2003-03-11 04:30:42.329 070 15697.04 485.26 56932.28 88888.00 2003-03-11 04:30:43.329 070 15697.17 486.50 56932.52 88888.00 2003-03-11 04:30:44.329 070 15697.30 485.38 56932.40 88888.00 2003-03-11 04:30:45.329 070 15697.95 486.00 56932.64 88888.00 2003-03-11 04:30:46.329 070 15697.56 485.63 56932.16 88888.00 2003-03-11 04:30:47.329 070 15697.04 485.75 56932.16 88888.00 2003-03-11 04:30:48.329 070 15697.17 485.63 56933.01 88888.00 2003-03-11 04:30:49.329 070 15697.04 485.88 56932.04 88888.00 2003-03-11 04:30:50.329 070 15697.30 485.01 56932.16 88888.00 2003-03-11 04:30:51.329 070 15697.04 485.26 56932.52 88888.00 2003-03-11 04:30:52.329 070 15697.17 485.26 56932.28 88888.00 2003-03-11 04:30:53.329 070 15697.04 485.63 56932.28 88888.00 2003-03-11 04:30:54.329 070 15697.43 485.51 56932.16 88888.00 2003-03-11 04:30:55.329 070 15697.56 485.51 56932.52 88888.00 2003-03-11 04:30:56.329 070 15697.69 485.75 56932.64 88888.00 2003-03-11 04:30:57.329 070 15697.17 485.38 56932.40 88888.00 2003-03-11 04:30:58.329 070 15697.43 485.38 56932.77 88888.00 2003-03-11 04:30:59.329 070 15696.78 485.88 56932.16 88888.00 2003-03-11 04:31:00.329 070 15697.17 484.64 56932.28 88888.00 2003-03-11 04:31:01.329 070 15697.43 485.75 56932.04 88888.00 2003-03-11 04:31:02.329 070 15697.95 485.38 56931.91 88888.00 2003-03-11 04:31:03.329 070 15696.91 485.38 56932.40 88888.00 2003-03-11 04:31:04.329 070 15697.17 485.26 56932.04 88888.00 2003-03-11 04:31:05.329 070 15697.30 484.76 56931.42 88888.00 2003-03-11 04:31:06.329 070 15697.30 484.89 56932.89 88888.00 2003-03-11 04:31:07.329 070 15697.17 485.38 56932.28 88888.00 2003-03-11 04:31:08.329 070 15697.95 485.38 56932.40 88888.00 2003-03-11 04:31:09.329 070 15697.17 485.14 56932.04 88888.00 2003-03-11 04:31:10.329 070 15697.56 485.14 56932.28 88888.00 2003-03-11 04:31:11.329 070 15697.82 485.38 56932.28 88888.00 2003-03-11 04:31:12.329 070 15697.56 485.14 56932.40 88888.00 2003-03-11 04:31:13.329 070 15697.17 485.01 56932.16 88888.00 2003-03-11 04:31:14.329 070 15697.69 484.64 56932.28 88888.00 2003-03-11 04:31:15.329 070 15697.04 485.01 56932.52 88888.00 2003-03-11 04:31:16.329 070 15697.17 484.76 56932.40 88888.00 2003-03-11 04:31:17.329 070 15696.78 485.38 56932.04 88888.00 2003-03-11 04:31:18.329 070 15697.04 484.76 56932.28 88888.00 2003-03-11 04:31:19.329 070 15697.82 484.76 56932.04 88888.00 2003-03-11 04:31:20.329 070 15697.04 484.76 56931.54 88888.00 2003-03-11 04:31:21.329 070 15697.30 485.01 56931.54 88888.00 2003-03-11 04:31:22.329 070 15696.39 485.14 56931.91 88888.00 2003-03-11 04:31:23.329 070 15696.65 485.26 56931.79 88888.00 2003-03-11 04:31:24.329 070 15696.52 485.26 56931.54 88888.00 2003-03-11 04:31:25.329 070 15696.39 485.01 56932.04 88888.00 2003-03-11 04:31:26.329 070 15697.17 485.26 56932.04 88888.00 2003-03-11 04:31:27.329 070 15697.43 484.76 56931.79 88888.00 2003-03-11 04:31:28.329 070 15697.56 484.14 56931.42 88888.00 2003-03-11 04:31:29.329 070 15697.82 484.76 56931.42 88888.00 2003-03-11 04:31:30.329 070 15696.52 484.64 56931.05 88888.00 2003-03-11 04:31:31.329 070 15696.78 484.64 56932.28 88888.00 2003-03-11 04:31:32.329 070 15696.91 484.64 56931.91 88888.00 2003-03-11 04:31:33.329 070 15697.04 484.76 56931.42 88888.00 2003-03-11 04:31:34.329 070 15696.78 485.01 56932.28 88888.00 2003-03-11 04:31:35.329 070 15697.04 484.52 56931.91 88888.00 2003-03-11 04:31:36.329 070 15696.91 485.01 56931.18 88888.00 2003-03-11 04:31:37.329 070 15696.52 484.52 56931.91 88888.00 2003-03-11 04:31:38.329 070 15696.65 484.02 56931.79 88888.00 2003-03-11 04:31:39.329 070 15696.78 485.26 56931.67 88888.00 2003-03-11 04:31:40.329 070 15697.17 483.90 56932.16 88888.00 2003-03-11 04:31:41.329 070 15697.04 484.39 56931.54 88888.00 2003-03-11 04:31:42.329 070 15696.78 484.39 56930.69 88888.00 2003-03-11 04:31:43.329 070 15697.04 484.27 56931.54 88888.00 2003-03-11 04:31:44.329 070 15697.43 484.39 56931.67 88888.00 2003-03-11 04:31:45.329 070 15696.39 484.39 56931.30 88888.00 2003-03-11 04:31:46.329 070 15697.43 484.52 56931.42 88888.00 2003-03-11 04:31:47.329 070 15696.91 484.89 56931.42 88888.00 2003-03-11 04:31:48.329 070 15696.91 484.39 56932.28 88888.00 2003-03-11 04:31:49.329 070 15697.17 484.02 56931.30 88888.00 2003-03-11 04:31:50.329 070 15696.91 483.90 56932.04 88888.00 2003-03-11 04:31:51.329 070 15697.30 483.28 56931.79 88888.00 2003-03-11 04:31:52.329 070 15696.78 483.28 56931.42 88888.00 2003-03-11 04:31:53.329 070 15696.39 484.02 56931.18 88888.00 2003-03-11 04:31:54.329 070 15696.91 484.39 56931.42 88888.00 2003-03-11 04:31:55.329 070 15697.43 483.90 56931.30 88888.00 2003-03-11 04:31:56.329 070 15696.91 484.39 56931.79 88888.00 2003-03-11 04:31:57.329 070 15697.30 483.65 56931.42 88888.00 2003-03-11 04:31:58.329 070 15696.91 484.02 56932.04 88888.00 2003-03-11 04:31:59.329 070 15697.04 484.02 56931.67 88888.00 2003-03-11 04:32:00.329 070 15697.56 484.02 56931.05 88888.00 2003-03-11 04:32:01.329 070 15697.17 484.02 56931.54 88888.00 2003-03-11 04:32:02.329 070 15696.65 484.27 56931.18 88888.00 2003-03-11 04:32:03.329 070 15696.78 483.77 56931.54 88888.00 2003-03-11 04:32:04.329 070 15696.78 484.02 56931.54 88888.00 2003-03-11 04:32:05.329 070 15697.43 484.02 56931.67 88888.00 2003-03-11 04:32:06.329 070 15697.30 483.90 56931.91 88888.00 2003-03-11 04:32:07.329 070 15697.82 483.77 56930.93 88888.00 2003-03-11 04:32:08.329 070 15697.04 484.02 56931.30 88888.00 2003-03-11 04:32:09.329 070 15697.56 483.90 56931.67 88888.00 2003-03-11 04:32:10.329 070 15697.30 484.76 56931.67 88888.00 2003-03-11 04:32:11.329 070 15697.69 484.14 56931.30 88888.00 2003-03-11 04:32:12.329 070 15697.82 484.02 56931.67 88888.00 2003-03-11 04:32:13.329 070 15697.56 484.02 56931.54 88888.00 2003-03-11 04:32:14.329 070 15697.56 484.02 56931.18 88888.00 2003-03-11 04:32:15.329 070 15697.69 483.90 56931.18 88888.00 2003-03-11 04:32:16.329 070 15697.95 484.02 56931.18 88888.00 2003-03-11 04:32:17.329 070 15697.82 483.90 56931.30 88888.00 2003-03-11 04:32:18.329 070 15698.21 483.90 56932.16 88888.00 2003-03-11 04:32:19.329 070 15698.47 484.27 56931.54 88888.00 2003-03-11 04:32:20.329 070 15698.73 484.89 56931.54 88888.00 2003-03-11 04:32:21.329 070 15697.95 484.14 56931.79 88888.00 2003-03-11 04:32:22.329 070 15698.21 484.27 56931.05 88888.00 2003-03-11 04:32:23.329 070 15698.34 484.39 56931.79 88888.00 2003-03-11 04:32:24.329 070 15698.08 484.02 56931.91 88888.00 2003-03-11 04:32:25.329 070 15697.95 483.90 56931.67 88888.00 2003-03-11 04:32:26.329 070 15697.69 483.90 56931.79 88888.00 2003-03-11 04:32:27.329 070 15698.34 484.27 56931.30 88888.00 2003-03-11 04:32:28.329 070 15698.86 484.02 56932.16 88888.00 2003-03-11 04:32:29.329 070 15698.34 483.90 56931.79 88888.00 2003-03-11 04:32:30.329 070 15698.86 483.40 56932.04 88888.00 2003-03-11 04:32:31.329 070 15698.73 484.39 56931.79 88888.00 2003-03-11 04:32:32.329 070 15697.69 484.02 56932.16 88888.00 2003-03-11 04:32:33.329 070 15698.86 484.02 56931.79 88888.00 2003-03-11 04:32:34.329 070 15698.60 484.02 56931.79 88888.00 2003-03-11 04:32:35.329 070 15698.86 483.90 56931.91 88888.00 2003-03-11 04:32:36.329 070 15698.21 483.53 56931.91 88888.00 2003-03-11 04:32:37.329 070 15699.25 484.89 56932.40 88888.00 2003-03-11 04:32:38.329 070 15698.86 483.90 56931.54 88888.00 2003-03-11 04:32:39.329 070 15698.99 483.53 56931.79 88888.00 2003-03-11 04:32:40.329 070 15698.47 484.27 56931.91 88888.00 2003-03-11 04:32:41.329 070 15698.08 483.65 56932.04 88888.00 2003-03-11 04:32:42.329 070 15698.34 484.14 56932.04 88888.00 2003-03-11 04:32:43.329 070 15698.86 483.65 56931.91 88888.00 2003-03-11 04:32:44.329 070 15700.42 484.39 56931.79 88888.00 2003-03-11 04:32:45.329 070 15699.12 484.14 56932.16 88888.00 2003-03-11 04:32:46.329 070 15699.51 483.65 56931.67 88888.00 2003-03-11 04:32:47.329 070 15698.99 483.77 56931.79 88888.00 2003-03-11 04:32:48.329 070 15699.38 483.77 56932.40 88888.00 2003-03-11 04:32:49.329 070 15699.12 483.77 56931.54 88888.00 2003-03-11 04:32:50.329 070 15699.38 483.90 56931.91 88888.00 2003-03-11 04:32:51.329 070 15699.64 484.14 56931.79 88888.00 2003-03-11 04:32:52.329 070 15698.99 484.27 56932.04 88888.00 2003-03-11 04:32:53.329 070 15699.38 483.53 56931.91 88888.00 2003-03-11 04:32:54.329 070 15699.38 483.15 56932.28 88888.00 2003-03-11 04:32:55.329 070 15699.25 483.53 56932.16 88888.00 2003-03-11 04:32:56.329 070 15699.12 483.40 56931.91 88888.00 2003-03-11 04:32:57.329 070 15698.99 484.27 56932.04 88888.00 2003-03-11 04:32:58.329 070 15698.86 484.39 56931.79 88888.00 2003-03-11 04:32:59.329 070 15699.25 484.52 56932.64 88888.00 2003-03-11 04:33:00.329 070 15698.73 483.77 56932.28 88888.00 2003-03-11 04:33:01.329 070 15699.51 483.28 56931.91 88888.00 2003-03-11 04:33:02.329 070 15699.64 484.27 56932.04 88888.00 2003-03-11 04:33:03.329 070 15699.64 483.77 56932.89 88888.00 2003-03-11 04:33:04.329 070 15698.99 484.02 56932.64 88888.00 2003-03-11 04:33:05.329 070 15699.25 483.15 56932.04 88888.00 2003-03-11 04:33:06.329 070 15698.99 484.39 56932.04 88888.00 2003-03-11 04:33:07.329 070 15699.12 483.77 56932.40 88888.00 2003-03-11 04:33:08.329 070 15699.38 483.77 56933.01 88888.00 2003-03-11 04:33:09.329 070 15699.12 484.39 56932.89 88888.00 2003-03-11 04:33:10.329 070 15698.99 484.27 56932.28 88888.00 2003-03-11 04:33:11.329 070 15699.51 484.39 56932.40 88888.00 2003-03-11 04:33:12.329 070 15699.25 483.77 56932.52 88888.00 2003-03-11 04:33:13.329 070 15699.38 483.65 56931.91 88888.00 2003-03-11 04:33:14.329 070 15699.77 484.27 56931.54 88888.00 2003-03-11 04:33:15.329 070 15699.38 483.77 56932.64 88888.00 2003-03-11 04:33:16.329 070 15699.25 483.40 56932.04 88888.00 2003-03-11 04:33:17.329 070 15699.64 484.14 56932.28 88888.00 2003-03-11 04:33:18.329 070 15699.38 484.27 56931.79 88888.00 2003-03-11 04:33:19.329 070 15699.77 484.39 56932.28 88888.00 2003-03-11 04:33:20.329 070 15699.90 483.77 56932.77 88888.00 2003-03-11 04:33:21.329 070 15698.86 483.40 56932.04 88888.00 2003-03-11 04:33:22.329 070 15699.51 483.90 56932.89 88888.00 2003-03-11 04:33:23.329 070 15699.25 483.03 56932.52 88888.00 2003-03-11 04:33:24.329 070 15699.64 484.27 56932.40 88888.00 2003-03-11 04:33:25.329 070 15698.34 483.77 56932.04 88888.00 2003-03-11 04:33:26.329 070 15698.86 483.65 56932.52 88888.00 2003-03-11 04:33:27.329 070 15698.86 484.39 56932.04 88888.00 2003-03-11 04:33:28.329 070 15698.47 483.65 56931.91 88888.00 2003-03-11 04:33:29.329 070 15698.60 483.53 56931.91 88888.00 2003-03-11 04:33:30.329 070 15698.60 484.02 56931.91 88888.00 2003-03-11 04:33:31.329 070 15698.60 483.65 56932.16 88888.00 2003-03-11 04:33:32.329 070 15698.34 483.90 56932.16 88888.00 2003-03-11 04:33:33.329 070 15698.34 484.27 56931.91 88888.00 2003-03-11 04:33:34.329 070 15698.08 484.27 56932.16 88888.00 2003-03-11 04:33:35.329 070 15698.86 483.65 56931.79 88888.00 2003-03-11 04:33:36.329 070 15697.82 483.65 56931.79 88888.00 2003-03-11 04:33:37.329 070 15698.60 483.77 56931.91 88888.00 2003-03-11 04:33:38.329 070 15697.82 483.90 56931.79 88888.00 2003-03-11 04:33:39.329 070 15697.95 484.02 56932.40 88888.00 2003-03-11 04:33:40.329 070 15698.34 483.65 56932.16 88888.00 2003-03-11 04:33:41.329 070 15697.82 484.14 56932.28 88888.00 2003-03-11 04:33:42.329 070 15698.21 484.27 56932.28 88888.00 2003-03-11 04:33:43.329 070 15698.08 483.65 56931.79 88888.00 2003-03-11 04:33:44.329 070 15697.95 483.65 56931.91 88888.00 2003-03-11 04:33:45.329 070 15697.30 484.02 56931.67 88888.00 2003-03-11 04:33:46.329 070 15697.82 483.77 56931.18 88888.00 2003-03-11 04:33:47.329 070 15697.82 483.40 56931.42 88888.00 2003-03-11 04:33:48.329 070 15697.56 484.02 56931.91 88888.00 2003-03-11 04:33:49.329 070 15696.65 484.39 56932.40 88888.00 2003-03-11 04:33:50.329 070 15696.91 484.02 56931.30 88888.00 2003-03-11 04:33:51.329 070 15697.04 483.65 56932.04 88888.00 2003-03-11 04:33:52.329 070 15696.26 483.15 56931.54 88888.00 2003-03-11 04:33:53.329 070 15696.91 483.40 56932.40 88888.00 2003-03-11 04:33:54.329 070 15696.26 483.77 56931.42 88888.00 2003-03-11 04:33:55.329 070 15696.65 484.02 56931.54 88888.00 2003-03-11 04:33:56.329 070 15696.13 483.28 56931.18 88888.00 2003-03-11 04:33:57.329 070 15696.65 483.77 56930.93 88888.00 2003-03-11 04:33:58.329 070 15696.65 483.90 56931.30 88888.00 2003-03-11 04:33:59.329 070 15696.13 484.27 56931.30 88888.00 2003-03-11 04:34:00.329 070 15696.52 483.90 56931.30 88888.00 2003-03-11 04:34:01.329 070 15696.26 483.90 56930.93 88888.00 2003-03-11 04:34:02.329 070 15695.61 484.02 56931.18 88888.00 2003-03-11 04:34:03.329 070 15696.00 483.53 56930.20 88888.00 2003-03-11 04:34:04.329 070 15696.26 483.40 56930.93 88888.00 2003-03-11 04:34:05.329 070 15696.00 483.53 56931.54 88888.00 2003-03-11 04:34:06.329 070 15695.09 483.65 56931.42 88888.00 2003-03-11 04:34:07.329 070 15695.35 484.14 56931.42 88888.00 2003-03-11 04:34:08.329 070 15695.35 484.27 56931.30 88888.00 2003-03-11 04:34:09.329 070 15695.09 483.15 56931.05 88888.00 2003-03-11 04:34:10.329 070 15695.48 483.65 56932.04 88888.00 2003-03-11 04:34:11.329 070 15695.22 483.77 56931.42 88888.00 2003-03-11 04:34:12.329 070 15695.61 484.14 56931.79 88888.00 2003-03-11 04:34:13.329 070 15694.96 484.39 56930.57 88888.00 2003-03-11 04:34:14.329 070 15694.70 484.27 56931.05 88888.00 2003-03-11 04:34:15.329 070 15695.09 483.90 56930.93 88888.00 2003-03-11 04:34:16.329 070 15694.18 483.28 56930.93 88888.00 2003-03-11 04:34:17.329 070 15694.31 483.53 56931.30 88888.00 2003-03-11 04:34:18.329 070 15694.96 484.02 56930.81 88888.00 2003-03-11 04:34:19.329 070 15694.70 483.53 56930.45 88888.00 2003-03-11 04:34:20.329 070 15695.48 483.53 56931.54 88888.00 2003-03-11 04:34:21.329 070 15694.70 483.65 56931.42 88888.00 2003-03-11 04:34:22.329 070 15694.96 483.40 56931.30 88888.00 2003-03-11 04:34:23.329 070 15694.44 483.90 56930.32 88888.00 2003-03-11 04:34:24.329 070 15695.22 483.90 56930.20 88888.00 2003-03-11 04:34:25.329 070 15695.09 483.90 56930.69 88888.00 2003-03-11 04:34:26.329 070 15694.70 483.77 56930.20 88888.00 2003-03-11 04:34:27.329 070 15694.05 483.77 56930.93 88888.00 2003-03-11 04:34:28.329 070 15694.57 483.40 56930.57 88888.00 2003-03-11 04:34:29.329 070 15693.40 483.77 56930.57 88888.00 2003-03-11 04:34:30.329 070 15694.70 483.65 56929.71 88888.00 2003-03-11 04:34:31.329 070 15694.31 483.90 56930.69 88888.00 2003-03-11 04:34:32.329 070 15693.92 483.90 56930.45 88888.00 2003-03-11 04:34:33.329 070 15694.31 483.65 56929.59 88888.00 2003-03-11 04:34:34.329 070 15694.70 483.53 56930.45 88888.00 2003-03-11 04:34:35.329 070 15694.44 483.77 56929.83 88888.00 2003-03-11 04:34:36.329 070 15694.57 483.65 56930.32 88888.00 2003-03-11 04:34:37.329 070 15694.18 483.77 56930.81 88888.00 2003-03-11 04:34:38.329 070 15693.79 483.40 56930.81 88888.00 2003-03-11 04:34:39.329 070 15694.57 483.15 56930.45 88888.00 2003-03-11 04:34:40.329 070 15694.31 483.53 56930.20 88888.00 2003-03-11 04:34:41.329 070 15693.66 483.28 56930.32 88888.00 2003-03-11 04:34:42.329 070 15693.92 483.90 56930.32 88888.00 2003-03-11 04:34:43.329 070 15693.40 484.27 56930.69 88888.00 2003-03-11 04:34:44.329 070 15694.44 482.91 56929.71 88888.00 2003-03-11 04:34:45.329 070 15694.05 483.28 56930.08 88888.00 2003-03-11 04:34:46.329 070 15694.44 484.02 56929.83 88888.00 2003-03-11 04:34:47.329 070 15694.31 483.28 56930.32 88888.00 2003-03-11 04:34:48.329 070 15694.70 483.65 56930.45 88888.00 2003-03-11 04:34:49.329 070 15695.09 484.02 56930.45 88888.00 2003-03-11 04:34:50.329 070 15694.70 483.53 56930.81 88888.00 2003-03-11 04:34:51.329 070 15694.18 483.40 56930.81 88888.00 2003-03-11 04:34:52.329 070 15694.44 483.90 56930.57 88888.00 2003-03-11 04:34:53.329 070 15694.83 483.53 56930.57 88888.00 2003-03-11 04:34:54.329 070 15694.96 483.15 56929.96 88888.00 2003-03-11 04:34:55.329 070 15694.83 483.40 56930.57 88888.00 2003-03-11 04:34:56.329 070 15694.57 483.77 56930.93 88888.00 2003-03-11 04:34:57.329 070 15694.57 483.77 56930.45 88888.00 2003-03-11 04:34:58.329 070 15694.70 483.28 56930.57 88888.00 2003-03-11 04:34:59.329 070 15694.96 483.90 56930.69 88888.00 2003-03-11 04:35:00.329 070 15694.70 483.65 56930.93 88888.00 2003-03-11 04:35:01.329 070 15694.70 483.77 56930.93 88888.00 2003-03-11 04:35:02.329 070 15694.31 483.28 56930.57 88888.00 2003-03-11 04:35:03.329 070 15694.70 483.03 56930.69 88888.00 2003-03-11 04:35:04.329 070 15693.92 483.03 56931.05 88888.00 2003-03-11 04:35:05.329 070 15694.83 483.53 56930.57 88888.00 2003-03-11 04:35:06.329 070 15695.35 483.65 56931.42 88888.00 2003-03-11 04:35:07.329 070 15694.70 483.28 56930.69 88888.00 2003-03-11 04:35:08.329 070 15695.22 483.40 56930.20 88888.00 2003-03-11 04:35:09.329 070 15694.44 483.15 56931.05 88888.00 2003-03-11 04:35:10.329 070 15694.18 483.03 56930.45 88888.00 2003-03-11 04:35:11.329 070 15694.70 483.65 56930.57 88888.00 2003-03-11 04:35:12.329 070 15694.96 483.65 56930.57 88888.00 2003-03-11 04:35:13.329 070 15694.96 483.28 56931.18 88888.00 2003-03-11 04:35:14.329 070 15695.22 483.28 56931.30 88888.00 2003-03-11 04:35:15.329 070 15694.83 483.40 56930.57 88888.00 2003-03-11 04:35:16.329 070 15695.22 483.15 56930.81 88888.00 2003-03-11 04:35:17.329 070 15695.61 483.77 56930.45 88888.00 2003-03-11 04:35:18.329 070 15695.74 483.40 56930.93 88888.00 2003-03-11 04:35:19.329 070 15695.74 483.53 56931.30 88888.00 2003-03-11 04:35:20.329 070 15695.35 483.65 56931.30 88888.00 2003-03-11 04:35:21.329 070 15696.00 483.28 56931.18 88888.00 2003-03-11 04:35:22.329 070 15695.35 483.03 56931.54 88888.00 2003-03-11 04:35:23.329 070 15695.48 483.65 56931.18 88888.00 2003-03-11 04:35:24.329 070 15695.61 483.28 56931.54 88888.00 2003-03-11 04:35:25.329 070 15695.35 483.15 56930.45 88888.00 2003-03-11 04:35:26.329 070 15695.61 483.40 56931.54 88888.00 2003-03-11 04:35:27.329 070 15695.35 483.40 56931.05 88888.00 2003-03-11 04:35:28.329 070 15694.96 483.03 56931.54 88888.00 2003-03-11 04:35:29.329 070 15695.87 483.28 56931.67 88888.00 2003-03-11 04:35:30.329 070 15695.35 483.77 56931.18 88888.00 2003-03-11 04:35:31.329 070 15695.74 483.40 56931.54 88888.00 2003-03-11 04:35:32.329 070 15696.13 483.53 56931.42 88888.00 2003-03-11 04:35:33.329 070 15696.13 484.02 56932.16 88888.00 2003-03-11 04:35:34.329 070 15696.00 483.40 56932.28 88888.00 2003-03-11 04:35:35.329 070 15696.52 483.03 56931.91 88888.00 2003-03-11 04:35:36.329 070 15695.87 483.40 56931.54 88888.00 2003-03-11 04:35:37.329 070 15695.74 483.28 56932.04 88888.00 2003-03-11 04:35:38.329 070 15695.22 483.15 56932.04 88888.00 2003-03-11 04:35:39.329 070 15696.00 483.65 56931.91 88888.00 2003-03-11 04:35:40.329 070 15696.13 483.53 56932.04 88888.00 2003-03-11 04:35:41.329 070 15696.13 483.77 56932.16 88888.00 2003-03-11 04:35:42.329 070 15695.61 483.40 56932.40 88888.00 2003-03-11 04:35:43.329 070 15695.61 483.65 56932.16 88888.00 2003-03-11 04:35:44.329 070 15696.00 483.40 56931.91 88888.00 2003-03-11 04:35:45.329 070 15696.52 483.28 56931.91 88888.00 2003-03-11 04:35:46.329 070 15695.48 483.15 56931.79 88888.00 2003-03-11 04:35:47.329 070 15696.52 483.77 56932.52 88888.00 2003-03-11 04:35:48.329 070 15695.35 483.65 56932.28 88888.00 2003-03-11 04:35:49.329 070 15696.52 484.02 56932.04 88888.00 2003-03-11 04:35:50.329 070 15696.13 484.02 56931.42 88888.00 2003-03-11 04:35:51.329 070 15696.00 484.39 56931.54 88888.00 2003-03-11 04:35:52.329 070 15695.87 484.02 56932.28 88888.00 2003-03-11 04:35:53.329 070 15695.87 483.90 56932.16 88888.00 2003-03-11 04:35:54.329 070 15696.39 483.28 56932.16 88888.00 2003-03-11 04:35:55.329 070 15695.87 485.01 56931.42 88888.00 2003-03-11 04:35:56.329 070 15695.61 483.53 56932.28 88888.00 2003-03-11 04:35:57.329 070 15695.35 484.02 56931.54 88888.00 2003-03-11 04:35:58.329 070 15696.00 484.14 56932.28 88888.00 2003-03-11 04:35:59.329 070 15696.26 484.02 56932.77 88888.00 2003-03-11 04:36:00.329 070 15696.26 484.02 56932.28 88888.00 2003-03-11 04:36:01.329 070 15695.61 484.39 56932.16 88888.00 2003-03-11 04:36:02.329 070 15696.13 484.02 56931.91 88888.00 2003-03-11 04:36:03.329 070 15695.74 483.90 56931.54 88888.00 2003-03-11 04:36:04.329 070 15696.00 484.27 56932.16 88888.00 2003-03-11 04:36:05.329 070 15696.00 484.39 56931.91 88888.00 2003-03-11 04:36:06.329 070 15696.00 483.90 56931.18 88888.00 2003-03-11 04:36:07.329 070 15695.48 483.77 56932.16 88888.00 2003-03-11 04:36:08.329 070 15696.00 484.02 56931.91 88888.00 2003-03-11 04:36:09.329 070 15696.26 483.65 56931.79 88888.00 2003-03-11 04:36:10.329 070 15696.52 484.02 56931.91 88888.00 2003-03-11 04:36:11.329 070 15696.52 483.65 56932.28 88888.00 2003-03-11 04:36:12.329 070 15696.39 483.77 56932.04 88888.00 2003-03-11 04:36:13.329 070 15695.48 484.14 56931.91 88888.00 2003-03-11 04:36:14.329 070 15695.87 484.14 56932.40 88888.00 2003-03-11 04:36:15.329 070 15695.87 484.39 56931.05 88888.00 2003-03-11 04:36:16.329 070 15695.74 484.14 56931.79 88888.00 2003-03-11 04:36:17.329 070 15696.39 483.90 56931.30 88888.00 2003-03-11 04:36:18.329 070 15695.61 484.27 56932.04 88888.00 2003-03-11 04:36:19.329 070 15695.74 484.27 56931.18 88888.00 2003-03-11 04:36:20.329 070 15696.26 483.77 56932.40 88888.00 2003-03-11 04:36:21.329 070 15696.39 484.14 56931.91 88888.00 2003-03-11 04:36:22.329 070 15695.48 484.76 56931.67 88888.00 2003-03-11 04:36:23.329 070 15696.52 483.90 56931.42 88888.00 2003-03-11 04:36:24.329 070 15695.48 483.90 56931.30 88888.00 2003-03-11 04:36:25.329 070 15696.00 484.27 56931.54 88888.00 2003-03-11 04:36:26.329 070 15696.78 484.39 56931.30 88888.00 2003-03-11 04:36:27.329 070 15695.87 483.90 56931.91 88888.00 2003-03-11 04:36:28.329 070 15696.52 484.02 56931.42 88888.00 2003-03-11 04:36:29.329 070 15696.26 483.77 56931.91 88888.00 2003-03-11 04:36:30.329 070 15696.52 483.90 56931.79 88888.00 2003-03-11 04:36:31.329 070 15696.13 484.27 56930.69 88888.00 2003-03-11 04:36:32.329 070 15696.78 484.27 56931.54 88888.00 2003-03-11 04:36:33.329 070 15696.78 484.02 56931.18 88888.00 2003-03-11 04:36:34.329 070 15697.56 484.14 56930.81 88888.00 2003-03-11 04:36:35.329 070 15696.78 483.40 56931.67 88888.00 2003-03-11 04:36:36.329 070 15696.65 483.40 56932.04 88888.00 2003-03-11 04:36:37.329 070 15697.17 484.02 56930.81 88888.00 2003-03-11 04:36:38.329 070 15697.17 483.90 56931.05 88888.00 2003-03-11 04:36:39.329 070 15697.04 484.14 56931.67 88888.00 2003-03-11 04:36:40.329 070 15697.04 484.27 56931.54 88888.00 2003-03-11 04:36:41.329 070 15697.04 483.65 56931.30 88888.00 2003-03-11 04:36:42.329 070 15697.04 483.77 56931.42 88888.00 2003-03-11 04:36:43.329 070 15697.56 483.77 56931.54 88888.00 2003-03-11 04:36:44.329 070 15697.30 483.90 56932.04 88888.00 2003-03-11 04:36:45.329 070 15697.43 483.90 56931.30 88888.00 2003-03-11 04:36:46.329 070 15697.69 483.40 56931.54 88888.00 2003-03-11 04:36:47.329 070 15697.17 483.90 56931.30 88888.00 2003-03-11 04:36:48.329 070 15697.82 484.02 56931.67 88888.00 2003-03-11 04:36:49.329 070 15697.69 483.65 56931.54 88888.00 2003-03-11 04:36:50.329 070 15697.56 483.28 56930.93 88888.00 2003-03-11 04:36:51.329 070 15697.82 483.90 56931.42 88888.00 2003-03-11 04:36:52.329 070 15698.08 483.40 56932.04 88888.00 2003-03-11 04:36:53.329 070 15698.47 483.77 56932.04 88888.00 2003-03-11 04:36:54.329 070 15698.08 483.53 56931.42 88888.00 2003-03-11 04:36:55.329 070 15698.34 483.28 56932.04 88888.00 2003-03-11 04:36:56.329 070 15698.34 483.40 56931.91 88888.00 2003-03-11 04:36:57.329 070 15697.95 483.40 56932.64 88888.00 2003-03-11 04:36:58.329 070 15697.82 483.03 56932.04 88888.00 2003-03-11 04:36:59.329 070 15698.21 483.03 56931.67 88888.00 2003-03-11 04:37:00.329 070 15698.99 483.15 56932.16 88888.00 2003-03-11 04:37:01.329 070 15698.99 483.28 56932.40 88888.00 2003-03-11 04:37:02.329 070 15698.21 483.03 56932.52 88888.00 2003-03-11 04:37:03.329 070 15698.08 483.53 56932.04 88888.00 2003-03-11 04:37:04.329 070 15698.86 483.15 56932.16 88888.00 2003-03-11 04:37:05.329 070 15698.73 483.65 56932.16 88888.00 2003-03-11 04:37:06.329 070 15699.12 483.40 56932.77 88888.00 2003-03-11 04:37:07.329 070 15698.99 482.91 56932.64 88888.00 2003-03-11 04:37:08.329 070 15698.60 483.77 56932.16 88888.00 2003-03-11 04:37:09.329 070 15698.86 483.03 56932.16 88888.00 2003-03-11 04:37:10.329 070 15699.12 483.40 56932.52 88888.00 2003-03-11 04:37:11.329 070 15697.95 483.03 56932.64 88888.00 2003-03-11 04:37:12.329 070 15698.73 483.53 56931.42 88888.00 2003-03-11 04:37:13.329 070 15697.95 483.03 56932.64 88888.00 2003-03-11 04:37:14.329 070 15698.34 483.53 56932.40 88888.00 2003-03-11 04:37:15.329 070 15698.47 483.03 56932.16 88888.00 2003-03-11 04:37:16.329 070 15698.08 483.53 56932.52 88888.00 2003-03-11 04:37:17.329 070 15698.21 482.91 56932.52 88888.00 2003-03-11 04:37:18.329 070 15698.21 483.15 56932.52 88888.00 2003-03-11 04:37:19.329 070 15698.47 483.15 56932.77 88888.00 2003-03-11 04:37:20.329 070 15698.47 483.40 56933.26 88888.00 2003-03-11 04:37:21.329 070 15698.86 483.53 56932.89 88888.00 2003-03-11 04:37:22.329 070 15699.12 483.65 56932.40 88888.00 2003-03-11 04:37:23.329 070 15698.47 483.28 56933.26 88888.00 2003-03-11 04:37:24.329 070 15698.47 483.77 56932.89 88888.00 2003-03-11 04:37:25.329 070 15698.73 482.53 56932.28 88888.00 2003-03-11 04:37:26.329 070 15698.99 482.78 56932.77 88888.00 2003-03-11 04:37:27.329 070 15698.21 482.66 56933.13 88888.00 2003-03-11 04:37:28.329 070 15698.60 482.78 56933.13 88888.00 2003-03-11 04:37:29.329 070 15698.08 482.53 56933.13 88888.00 2003-03-11 04:37:30.329 070 15698.08 483.28 56932.40 88888.00 2003-03-11 04:37:31.329 070 15698.34 483.03 56933.26 88888.00 2003-03-11 04:37:32.329 070 15698.08 483.03 56933.01 88888.00 2003-03-11 04:37:33.329 070 15697.82 482.41 56933.26 88888.00 2003-03-11 04:37:34.329 070 15697.95 482.78 56933.13 88888.00 2003-03-11 04:37:35.329 070 15698.21 482.91 56932.89 88888.00 2003-03-11 04:37:36.329 070 15698.60 482.29 56933.13 88888.00 2003-03-11 04:37:37.329 070 15697.95 482.41 56933.13 88888.00 2003-03-11 04:37:38.329 070 15697.82 482.78 56933.38 88888.00 2003-03-11 04:37:39.329 070 15698.08 482.78 56933.62 88888.00 2003-03-11 04:37:40.329 070 15698.21 482.78 56932.64 88888.00 2003-03-11 04:37:41.329 070 15697.82 483.28 56932.89 88888.00 2003-03-11 04:37:42.329 070 15697.56 482.91 56932.64 88888.00 2003-03-11 04:37:43.329 070 15698.08 483.28 56932.89 88888.00 2003-03-11 04:37:44.329 070 15698.47 483.28 56933.13 88888.00 2003-03-11 04:37:45.329 070 15697.69 482.78 56933.38 88888.00 2003-03-11 04:37:46.329 070 15697.30 483.40 56933.38 88888.00 2003-03-11 04:37:47.329 070 15697.82 483.40 56933.26 88888.00 2003-03-11 04:37:48.329 070 15697.56 483.65 56933.38 88888.00 2003-03-11 04:37:49.329 070 15697.69 482.29 56933.38 88888.00 2003-03-11 04:37:50.329 070 15697.43 483.28 56933.01 88888.00 2003-03-11 04:37:51.329 070 15697.43 482.91 56932.89 88888.00 2003-03-11 04:37:52.329 070 15697.69 482.78 56933.38 88888.00 2003-03-11 04:37:53.329 070 15698.08 483.15 56933.26 88888.00 2003-03-11 04:37:54.329 070 15697.56 483.03 56933.26 88888.00 2003-03-11 04:37:55.329 070 15697.82 482.78 56933.38 88888.00 2003-03-11 04:37:56.329 070 15696.52 483.53 56933.38 88888.00 2003-03-11 04:37:57.329 070 15696.78 482.91 56933.26 88888.00 2003-03-11 04:37:58.329 070 15697.17 483.03 56933.50 88888.00 2003-03-11 04:37:59.329 070 15697.43 482.41 56933.13 88888.00 2003-03-11 04:38:00.329 070 15696.91 482.91 56933.01 88888.00 2003-03-11 04:38:01.329 070 15697.56 483.03 56933.01 88888.00 2003-03-11 04:38:02.329 070 15697.69 483.40 56933.87 88888.00 2003-03-11 04:38:03.329 070 15697.04 483.15 56933.13 88888.00 2003-03-11 04:38:04.329 070 15697.17 482.91 56933.50 88888.00 2003-03-11 04:38:05.329 070 15696.26 482.78 56933.50 88888.00 2003-03-11 04:38:06.329 070 15696.52 483.15 56933.38 88888.00 2003-03-11 04:38:07.329 070 15697.17 482.91 56933.50 88888.00 2003-03-11 04:38:08.329 070 15696.52 482.91 56933.38 88888.00 2003-03-11 04:38:09.329 070 15696.52 482.78 56933.75 88888.00 2003-03-11 04:38:10.329 070 15696.78 482.66 56933.75 88888.00 2003-03-11 04:38:11.329 070 15696.52 482.91 56933.62 88888.00 2003-03-11 04:38:12.329 070 15696.91 483.53 56933.38 88888.00 2003-03-11 04:38:13.329 070 15697.17 483.40 56933.50 88888.00 2003-03-11 04:38:14.329 070 15696.78 483.15 56933.13 88888.00 2003-03-11 04:38:15.329 070 15696.78 483.03 56933.87 88888.00 2003-03-11 04:38:16.329 070 15696.78 483.40 56933.75 88888.00 2003-03-11 04:38:17.329 070 15696.39 483.15 56933.87 88888.00 2003-03-11 04:38:18.329 070 15697.30 483.15 56933.75 88888.00 2003-03-11 04:38:19.329 070 15696.65 482.78 56932.89 88888.00 2003-03-11 04:38:20.329 070 15696.78 483.28 56933.62 88888.00 2003-03-11 04:38:21.329 070 15697.04 482.53 56933.87 88888.00 2003-03-11 04:38:22.329 070 15696.13 483.15 56933.62 88888.00 2003-03-11 04:38:23.329 070 15696.39 483.15 56933.50 88888.00 2003-03-11 04:38:24.329 070 15697.04 483.77 56933.01 88888.00 2003-03-11 04:38:25.329 070 15696.39 482.66 56933.75 88888.00 2003-03-11 04:38:26.329 070 15696.65 483.03 56933.50 88888.00 2003-03-11 04:38:27.329 070 15696.13 483.15 56933.50 88888.00 2003-03-11 04:38:28.329 070 15696.65 482.78 56933.75 88888.00 2003-03-11 04:38:29.329 070 15696.39 483.15 56933.01 88888.00 2003-03-11 04:38:30.329 070 15697.17 483.03 56932.77 88888.00 2003-03-11 04:38:31.329 070 15696.65 483.40 56933.26 88888.00 2003-03-11 04:38:32.329 070 15696.39 483.28 56933.87 88888.00 2003-03-11 04:38:33.329 070 15696.65 483.53 56933.13 88888.00 2003-03-11 04:38:34.329 070 15696.65 483.77 56933.13 88888.00 2003-03-11 04:38:35.329 070 15696.39 483.03 56933.01 88888.00 2003-03-11 04:38:36.329 070 15696.39 483.15 56932.89 88888.00 2003-03-11 04:38:37.329 070 15696.52 483.77 56933.38 88888.00 2003-03-11 04:38:38.329 070 15696.39 483.28 56933.62 88888.00 2003-03-11 04:38:39.329 070 15696.26 483.90 56933.87 88888.00 2003-03-11 04:38:40.329 070 15696.26 483.40 56933.01 88888.00 2003-03-11 04:38:41.329 070 15697.43 483.65 56933.62 88888.00 2003-03-11 04:38:42.329 070 15697.30 483.53 56933.50 88888.00 2003-03-11 04:38:43.329 070 15696.52 483.40 56932.89 88888.00 2003-03-11 04:38:44.329 070 15697.04 483.28 56933.26 88888.00 2003-03-11 04:38:45.329 070 15696.91 483.53 56933.87 88888.00 2003-03-11 04:38:46.329 070 15696.39 483.40 56933.26 88888.00 2003-03-11 04:38:47.329 070 15696.78 483.40 56933.26 88888.00 2003-03-11 04:38:48.329 070 15697.69 483.40 56933.62 88888.00 2003-03-11 04:38:49.329 070 15697.30 484.27 56932.89 88888.00 2003-03-11 04:38:50.329 070 15696.52 483.90 56933.13 88888.00 2003-03-11 04:38:51.329 070 15696.91 483.28 56932.28 88888.00 2003-03-11 04:38:52.329 070 15697.17 483.40 56933.26 88888.00 2003-03-11 04:38:53.329 070 15697.04 483.90 56934.23 88888.00 2003-03-11 04:38:54.329 070 15696.39 483.90 56933.50 88888.00 2003-03-11 04:38:55.329 070 15696.52 483.65 56933.75 88888.00 2003-03-11 04:38:56.329 070 15697.04 483.53 56933.50 88888.00 2003-03-11 04:38:57.329 070 15696.65 483.77 56933.50 88888.00 2003-03-11 04:38:58.329 070 15696.78 483.40 56933.50 88888.00 2003-03-11 04:38:59.329 070 15696.65 483.77 56933.38 88888.00 2003-03-11 04:39:00.329 070 15696.78 484.02 56932.89 88888.00 2003-03-11 04:39:01.329 070 15695.87 484.27 56933.13 88888.00 2003-03-11 04:39:02.329 070 15696.39 483.53 56932.89 88888.00 2003-03-11 04:39:03.329 070 15696.13 483.40 56933.50 88888.00 2003-03-11 04:39:04.329 070 15696.78 484.02 56933.26 88888.00 2003-03-11 04:39:05.329 070 15696.65 483.65 56933.38 88888.00 2003-03-11 04:39:06.329 070 15696.65 484.02 56932.89 88888.00 2003-03-11 04:39:07.329 070 15696.39 484.02 56932.89 88888.00 2003-03-11 04:39:08.329 070 15696.52 483.53 56933.62 88888.00 2003-03-11 04:39:09.329 070 15697.17 483.77 56933.01 88888.00 2003-03-11 04:39:10.329 070 15696.78 484.14 56933.38 88888.00 2003-03-11 04:39:11.329 070 15696.78 483.77 56933.13 88888.00 2003-03-11 04:39:12.329 070 15696.65 483.77 56933.13 88888.00 2003-03-11 04:39:13.329 070 15696.52 483.53 56933.38 88888.00 2003-03-11 04:39:14.329 070 15696.65 483.28 56933.26 88888.00 2003-03-11 04:39:15.329 070 15696.91 483.40 56934.11 88888.00 2003-03-11 04:39:16.329 070 15695.74 484.52 56932.89 88888.00 2003-03-11 04:39:17.329 070 15696.78 484.14 56933.01 88888.00 2003-03-11 04:39:18.329 070 15696.13 484.02 56933.38 88888.00 2003-03-11 04:39:19.329 070 15696.78 483.90 56933.38 88888.00 2003-03-11 04:39:20.329 070 15696.52 484.02 56933.13 88888.00 2003-03-11 04:39:21.329 070 15696.65 484.02 56932.89 88888.00 2003-03-11 04:39:22.329 070 15696.26 484.27 56933.26 88888.00 2003-03-11 04:39:23.329 070 15696.13 484.52 56933.01 88888.00 2003-03-11 04:39:24.329 070 15696.26 484.02 56933.87 88888.00 2003-03-11 04:39:25.329 070 15696.26 484.14 56932.40 88888.00 2003-03-11 04:39:26.329 070 15696.39 484.14 56932.64 88888.00 2003-03-11 04:39:27.329 070 15696.26 484.14 56933.38 88888.00 2003-03-11 04:39:28.329 070 15695.74 484.14 56933.75 88888.00 2003-03-11 04:39:30.329 070 15696.39 483.53 56933.13 88888.00 2003-03-11 04:39:31.329 070 15695.87 483.90 56932.64 88888.00 2003-03-11 04:39:32.329 070 15696.00 483.40 56932.89 88888.00 2003-03-11 04:39:33.329 070 15695.74 483.77 56933.13 88888.00 2003-03-11 04:39:34.329 070 15695.87 484.39 56933.13 88888.00 2003-03-11 04:39:35.329 070 15696.00 484.02 56933.01 88888.00 2003-03-11 04:39:36.329 070 15696.39 483.90 56933.01 88888.00 2003-03-11 04:39:37.329 070 15695.22 484.27 56933.26 88888.00 2003-03-11 04:39:38.329 070 15695.35 483.90 56933.26 88888.00 2003-03-11 04:39:39.329 070 15696.00 484.02 56933.38 88888.00 2003-03-11 04:39:40.329 070 15694.83 484.39 56933.01 88888.00 2003-03-11 04:39:41.329 070 15695.74 484.52 56932.52 88888.00 2003-03-11 04:39:42.329 070 15695.61 483.90 56933.13 88888.00 2003-03-11 04:39:43.329 070 15695.61 483.77 56932.40 88888.00 2003-03-11 04:39:44.329 070 15695.22 484.39 56933.01 88888.00 2003-03-11 04:39:45.329 070 15695.09 484.52 56933.50 88888.00 2003-03-11 04:39:46.329 070 15696.26 483.53 56933.01 88888.00 2003-03-11 04:39:47.329 070 15695.61 484.39 56932.77 88888.00 2003-03-11 04:39:48.329 070 15696.13 484.64 56933.01 88888.00 2003-03-11 04:39:49.329 070 15695.61 484.27 56932.28 88888.00 2003-03-11 04:39:50.329 070 15695.35 484.27 56933.13 88888.00 2003-03-11 04:39:51.329 070 15695.61 484.27 56932.89 88888.00 2003-03-11 04:39:52.329 070 15695.74 484.39 56931.91 88888.00 2003-03-11 04:39:53.329 070 15695.74 484.52 56932.28 88888.00 2003-03-11 04:39:54.329 070 15696.13 484.76 56932.64 88888.00 2003-03-11 04:39:55.329 070 15695.48 483.77 56933.01 88888.00 2003-03-11 04:39:56.329 070 15695.74 485.01 56932.89 88888.00 2003-03-11 04:39:57.329 070 15695.48 484.39 56932.64 88888.00 2003-03-11 04:39:58.329 070 15695.61 483.90 56932.28 88888.00 2003-03-11 04:39:59.329 070 15695.09 484.02 56933.50 88888.00 2003-03-11 04:40:00.329 070 15696.26 484.52 56932.64 88888.00 2003-03-11 04:40:01.329 070 15696.00 484.39 56932.40 88888.00 2003-03-11 04:40:02.329 070 15696.78 484.89 56932.77 88888.00 2003-03-11 04:40:03.329 070 15695.48 484.02 56932.16 88888.00 2003-03-11 04:40:04.329 070 15696.52 483.90 56932.64 88888.00 2003-03-11 04:40:05.329 070 15695.61 484.27 56932.89 88888.00 2003-03-11 04:40:06.329 070 15697.04 484.02 56932.89 88888.00 2003-03-11 04:40:07.329 070 15696.26 484.64 56932.52 88888.00 2003-03-11 04:40:08.329 070 15696.00 484.76 56932.64 88888.00 2003-03-11 04:40:09.329 070 15695.87 484.02 56932.40 88888.00 2003-03-11 04:40:10.329 070 15696.13 484.64 56932.89 88888.00 2003-03-11 04:40:11.329 070 15696.13 483.65 56932.77 88888.00 2003-03-11 04:40:12.329 070 15696.52 484.02 56932.52 88888.00 2003-03-11 04:40:13.329 070 15696.13 483.53 56932.77 88888.00 2003-03-11 04:40:14.329 070 15696.78 484.39 56933.26 88888.00 2003-03-11 04:40:15.329 070 15696.39 483.53 56932.64 88888.00 2003-03-11 04:40:16.329 070 15696.65 484.27 56932.52 88888.00 2003-03-11 04:40:17.329 070 15696.52 484.64 56932.52 88888.00 2003-03-11 04:40:18.329 070 15696.91 483.90 56932.77 88888.00 2003-03-11 04:40:19.329 070 15696.65 484.14 56932.40 88888.00 2003-03-11 04:40:20.329 070 15696.39 483.77 56932.64 88888.00 2003-03-11 04:40:21.329 070 15697.30 484.39 56932.28 88888.00 2003-03-11 04:40:22.329 070 15696.52 484.14 56933.26 88888.00 2003-03-11 04:40:23.329 070 15697.30 484.02 56932.77 88888.00 2003-03-11 04:40:24.329 070 15697.04 483.77 56932.77 88888.00 2003-03-11 04:40:25.329 070 15696.91 484.27 56932.16 88888.00 2003-03-11 04:40:26.329 070 15696.91 483.65 56932.77 88888.00 2003-03-11 04:40:27.329 070 15696.78 484.27 56932.40 88888.00 2003-03-11 04:40:28.329 070 15697.17 483.77 56932.28 88888.00 2003-03-11 04:40:29.329 070 15696.65 483.53 56932.77 88888.00 2003-03-11 04:40:30.329 070 15696.91 484.27 56932.89 88888.00 2003-03-11 04:40:31.329 070 15697.43 484.52 56933.13 88888.00 2003-03-11 04:40:32.329 070 15697.04 483.77 56933.01 88888.00 2003-03-11 04:40:33.329 070 15697.04 484.02 56932.89 88888.00 2003-03-11 04:40:34.329 070 15697.04 484.64 56932.89 88888.00 2003-03-11 04:40:35.329 070 15696.91 484.02 56932.89 88888.00 2003-03-11 04:40:36.329 070 15696.13 483.77 56932.40 88888.00 2003-03-11 04:40:37.329 070 15697.43 484.52 56932.40 88888.00 2003-03-11 04:40:38.329 070 15696.91 483.65 56933.13 88888.00 2003-03-11 04:40:39.329 070 15697.43 484.02 56933.01 88888.00 2003-03-11 04:40:40.329 070 15697.17 484.02 56933.01 88888.00 2003-03-11 04:40:41.329 070 15697.56 484.02 56933.50 88888.00 2003-03-11 04:40:42.329 070 15697.04 483.65 56933.01 88888.00 2003-03-11 04:40:43.329 070 15697.04 483.90 56933.26 88888.00 2003-03-11 04:40:44.329 070 15697.43 483.90 56933.87 88888.00 2003-03-11 04:40:45.329 070 15696.91 483.53 56933.38 88888.00 2003-03-11 04:40:46.329 070 15696.65 484.02 56933.01 88888.00 2003-03-11 04:40:47.329 070 15697.43 484.02 56933.38 88888.00 2003-03-11 04:40:48.329 070 15696.65 483.77 56933.62 88888.00 2003-03-11 04:40:49.329 070 15696.91 483.90 56933.01 88888.00 2003-03-11 04:40:50.329 070 15697.17 484.02 56933.50 88888.00 2003-03-11 04:40:51.329 070 15697.69 484.02 56933.87 88888.00 2003-03-11 04:40:52.329 070 15697.17 484.52 56933.26 88888.00 2003-03-11 04:40:53.329 070 15696.91 484.02 56932.89 88888.00 2003-03-11 04:40:54.329 070 15697.43 483.65 56933.26 88888.00 2003-03-11 04:40:55.329 070 15696.91 484.02 56933.13 88888.00 2003-03-11 04:40:56.329 070 15696.78 483.65 56932.77 88888.00 2003-03-11 04:40:57.329 070 15697.43 484.02 56933.26 88888.00 2003-03-11 04:40:58.329 070 15697.56 484.27 56933.38 88888.00 2003-03-11 04:40:59.329 070 15697.17 484.76 56932.89 88888.00 2003-03-11 04:41:00.329 070 15696.91 484.27 56933.13 88888.00 2003-03-11 04:41:01.329 070 15697.04 484.39 56933.01 88888.00 2003-03-11 04:41:02.329 070 15697.82 484.27 56932.89 88888.00 2003-03-11 04:41:03.329 070 15697.30 484.14 56932.89 88888.00 2003-03-11 04:41:04.329 070 15697.17 484.52 56933.99 88888.00 2003-03-11 04:41:05.329 070 15697.69 484.39 56934.11 88888.00 2003-03-11 04:41:06.329 070 15697.69 484.39 56933.62 88888.00 2003-03-11 04:41:07.329 070 15697.30 484.27 56933.13 88888.00 2003-03-11 04:41:08.329 070 15696.91 484.39 56933.50 88888.00 2003-03-11 04:41:09.329 070 15697.69 484.76 56933.01 88888.00 2003-03-11 04:41:10.329 070 15697.30 483.90 56933.38 88888.00 2003-03-11 04:41:11.329 070 15697.30 484.02 56933.26 88888.00 2003-03-11 04:41:12.329 070 15697.04 484.89 56933.13 88888.00 2003-03-11 04:41:13.329 070 15697.56 484.27 56934.48 88888.00 2003-03-11 04:41:14.329 070 15697.17 484.64 56933.87 88888.00 2003-03-11 04:41:15.329 070 15697.17 484.64 56933.38 88888.00 2003-03-11 04:41:16.329 070 15697.43 484.76 56933.50 88888.00 2003-03-11 04:41:17.329 070 15697.43 484.14 56934.23 88888.00 2003-03-11 04:41:18.329 070 15697.69 484.39 56933.62 88888.00 2003-03-11 04:41:19.329 070 15697.30 484.27 56933.38 88888.00 2003-03-11 04:41:20.329 070 15696.65 484.39 56934.11 88888.00 2003-03-11 04:41:21.329 070 15697.17 484.27 56933.75 88888.00 2003-03-11 04:41:22.329 070 15697.30 484.39 56933.01 88888.00 2003-03-11 04:41:23.329 070 15697.69 484.89 56934.23 88888.00 2003-03-11 04:41:24.329 070 15696.78 484.52 56934.23 88888.00 2003-03-11 04:41:25.329 070 15697.56 484.27 56933.38 88888.00 2003-03-11 04:41:26.329 070 15697.30 484.64 56934.11 88888.00 2003-03-11 04:41:27.329 070 15697.30 484.27 56933.87 88888.00 2003-03-11 04:41:28.329 070 15698.21 485.01 56934.11 88888.00 2003-03-11 04:41:29.329 070 15697.17 485.01 56934.11 88888.00 2003-03-11 04:41:30.329 070 15697.82 484.52 56934.36 88888.00 2003-03-11 04:41:31.329 070 15697.30 485.01 56934.23 88888.00 2003-03-11 04:41:32.329 070 15697.04 484.64 56933.38 88888.00 2003-03-11 04:41:33.329 070 15697.95 485.01 56933.99 88888.00 2003-03-11 04:41:34.329 070 15697.30 484.89 56933.99 88888.00 2003-03-11 04:41:35.329 070 15697.30 485.26 56933.38 88888.00 2003-03-11 04:41:36.329 070 15697.17 485.38 56934.23 88888.00 2003-03-11 04:41:37.329 070 15697.43 484.76 56933.26 88888.00 2003-03-11 04:41:38.329 070 15697.17 485.51 56933.75 88888.00 2003-03-11 04:41:39.329 070 15697.43 485.14 56933.99 88888.00 2003-03-11 04:41:40.329 070 15697.95 484.89 56933.99 88888.00 2003-03-11 04:41:41.329 070 15697.30 484.76 56934.11 88888.00 2003-03-11 04:41:42.329 070 15697.43 485.01 56933.99 88888.00 2003-03-11 04:41:43.329 070 15696.91 485.38 56934.23 88888.00 2003-03-11 04:41:44.329 070 15697.30 485.63 56934.23 88888.00 2003-03-11 04:41:45.329 070 15697.04 484.89 56934.36 88888.00 2003-03-11 04:41:46.329 070 15697.82 485.01 56934.48 88888.00 2003-03-11 04:41:47.329 070 15697.43 485.26 56934.97 88888.00 2003-03-11 04:41:48.329 070 15698.34 485.75 56933.99 88888.00 2003-03-11 04:41:49.329 070 15698.08 485.14 56934.60 88888.00 2003-03-11 04:41:50.329 070 15698.08 485.75 56934.48 88888.00 2003-03-11 04:41:51.329 070 15697.69 485.88 56934.23 88888.00 2003-03-11 04:41:52.329 070 15697.69 486.25 56934.23 88888.00 2003-03-11 04:41:53.329 070 15697.43 486.00 56934.23 88888.00 2003-03-11 04:41:54.329 070 15698.08 486.37 56934.23 88888.00 2003-03-11 04:41:55.329 070 15697.56 485.88 56934.60 88888.00 2003-03-11 04:41:56.329 070 15698.21 485.88 56934.60 88888.00 2003-03-11 04:41:57.329 070 15697.56 485.75 56934.72 88888.00 2003-03-11 04:41:58.329 070 15697.69 486.50 56934.85 88888.00 2003-03-11 04:41:59.329 070 15698.21 485.88 56934.48 88888.00 2003-03-11 04:42:00.329 070 15697.43 486.13 56935.09 88888.00 2003-03-11 04:42:01.329 070 15697.95 486.37 56934.60 88888.00 2003-03-11 04:42:02.329 070 15698.86 485.38 56935.46 88888.00 2003-03-11 04:42:03.329 070 15698.08 486.50 56934.60 88888.00 2003-03-11 04:42:04.329 070 15698.47 486.50 56934.72 88888.00 2003-03-11 04:42:05.329 070 15699.12 486.75 56934.72 88888.00 2003-03-11 04:42:06.329 070 15698.86 486.37 56934.36 88888.00 2003-03-11 04:42:07.329 070 15698.34 486.13 56934.97 88888.00 2003-03-11 04:42:08.329 070 15698.47 486.50 56934.72 88888.00 2003-03-11 04:42:09.329 070 15698.73 486.87 56934.11 88888.00 2003-03-11 04:42:10.329 070 15697.95 486.99 56934.85 88888.00 2003-03-11 04:42:11.329 070 15698.73 487.12 56934.72 88888.00 2003-03-11 04:42:12.329 070 15698.60 486.75 56935.09 88888.00 2003-03-11 04:42:13.329 070 15698.73 486.75 56935.21 88888.00 2003-03-11 04:42:14.329 070 15699.25 486.62 56935.09 88888.00 2003-03-11 04:42:15.329 070 15698.86 486.62 56934.97 88888.00 2003-03-11 04:42:16.329 070 15699.51 486.75 56935.09 88888.00 2003-03-11 04:42:17.329 070 15699.25 486.75 56935.21 88888.00 2003-03-11 04:42:18.329 070 15699.51 486.99 56935.21 88888.00 2003-03-11 04:42:19.329 070 15698.99 486.75 56935.46 88888.00 2003-03-11 04:42:20.329 070 15699.25 486.99 56935.46 88888.00 2003-03-11 04:42:21.329 070 15699.12 487.12 56935.58 88888.00 2003-03-11 04:42:22.329 070 15699.12 487.24 56935.09 88888.00 2003-03-11 04:42:23.329 070 15700.16 486.75 56934.85 88888.00 2003-03-11 04:42:24.329 070 15699.90 487.12 56935.46 88888.00 2003-03-11 04:42:25.329 070 15699.90 487.12 56934.60 88888.00 2003-03-11 04:42:26.329 070 15699.90 486.75 56934.85 88888.00 2003-03-11 04:42:27.329 070 15699.90 486.75 56935.95 88888.00 2003-03-11 04:42:28.329 070 15699.77 487.12 56935.21 88888.00 2003-03-11 04:42:29.329 070 15699.38 487.74 56936.19 88888.00 2003-03-11 04:42:30.329 070 15700.81 487.61 56935.34 88888.00 2003-03-11 04:42:31.329 070 15700.42 487.49 56935.95 88888.00 2003-03-11 04:42:32.329 070 15700.94 487.49 56935.46 88888.00 2003-03-11 04:42:33.329 070 15700.94 487.86 56935.82 88888.00 2003-03-11 04:42:34.329 070 15700.42 487.86 56935.95 88888.00 2003-03-11 04:42:35.329 070 15700.68 487.61 56936.19 88888.00 2003-03-11 04:42:36.329 070 15701.46 487.49 56935.70 88888.00 2003-03-11 04:42:37.329 070 15700.29 487.86 56936.68 88888.00 2003-03-11 04:42:38.329 070 15700.94 488.11 56935.82 88888.00 2003-03-11 04:42:39.329 070 15701.07 487.24 56936.07 88888.00 2003-03-11 04:42:40.329 070 15700.94 487.49 56936.68 88888.00 2003-03-11 04:42:41.329 070 15701.58 487.86 56936.31 88888.00 2003-03-11 04:42:42.329 070 15701.71 487.49 56935.70 88888.00 2003-03-11 04:42:43.329 070 15700.94 487.61 56936.07 88888.00 2003-03-11 04:42:44.329 070 15700.94 488.23 56936.31 88888.00 2003-03-11 04:42:45.329 070 15701.33 487.49 56935.95 88888.00 2003-03-11 04:42:46.329 070 15701.71 487.86 56936.80 88888.00 2003-03-11 04:42:47.329 070 15701.46 487.86 56936.31 88888.00 2003-03-11 04:42:48.329 070 15701.71 488.11 56935.82 88888.00 2003-03-11 04:42:49.329 070 15701.58 487.49 56936.07 88888.00 2003-03-11 04:42:50.329 070 15700.55 487.61 56936.07 88888.00 2003-03-11 04:42:51.329 070 15701.97 487.49 56936.07 88888.00 2003-03-11 04:42:52.329 070 15701.07 487.24 56935.82 88888.00 2003-03-11 04:42:53.329 070 15701.46 487.86 56936.31 88888.00 2003-03-11 04:42:54.329 070 15701.71 487.98 56936.07 88888.00 2003-03-11 04:42:55.329 070 15701.84 487.49 56935.82 88888.00 2003-03-11 04:42:56.329 070 15702.36 488.48 56936.19 88888.00 2003-03-11 04:42:57.329 070 15701.97 487.74 56936.31 88888.00 2003-03-11 04:42:58.329 070 15701.58 487.12 56936.19 88888.00 2003-03-11 04:42:59.329 070 15702.62 487.98 56936.07 88888.00 2003-03-11 04:43:00.329 070 15701.46 488.23 56936.07 88888.00 2003-03-11 04:43:01.329 070 15701.46 487.61 56935.82 88888.00 2003-03-11 04:43:02.329 070 15702.10 487.74 56936.19 88888.00 2003-03-11 04:43:03.329 070 15701.97 487.98 56936.68 88888.00 2003-03-11 04:43:04.329 070 15701.71 487.61 56935.95 88888.00 2003-03-11 04:43:05.329 070 15702.75 487.61 56936.56 88888.00 2003-03-11 04:43:06.329 070 15702.36 487.98 56936.56 88888.00 2003-03-11 04:43:07.329 070 15701.97 486.87 56935.95 88888.00 2003-03-11 04:43:08.329 070 15701.84 487.86 56936.31 88888.00 2003-03-11 04:43:09.329 070 15702.49 487.36 56936.80 88888.00 2003-03-11 04:43:10.329 070 15701.46 487.36 56936.56 88888.00 2003-03-11 04:43:11.329 070 15702.88 488.11 56936.31 88888.00 2003-03-11 04:43:12.329 070 15702.23 487.86 56936.07 88888.00 2003-03-11 04:43:13.329 070 15702.36 487.74 56936.43 88888.00 2003-03-11 04:43:14.329 070 15702.49 487.49 56935.58 88888.00 2003-03-11 04:43:15.329 070 15702.75 487.74 56936.19 88888.00 2003-03-11 04:43:16.329 070 15701.97 488.11 56936.19 88888.00 2003-03-11 04:43:17.329 070 15702.62 487.49 56936.43 88888.00 2003-03-11 04:43:18.329 070 15702.49 487.49 56936.43 88888.00 2003-03-11 04:43:19.329 070 15703.01 487.24 56936.07 88888.00 2003-03-11 04:43:20.329 070 15703.14 487.49 56936.07 88888.00 2003-03-11 04:43:21.329 070 15702.49 487.61 56936.56 88888.00 2003-03-11 04:43:22.329 070 15702.75 487.98 56936.43 88888.00 2003-03-11 04:43:23.329 070 15702.62 487.36 56936.43 88888.00 2003-03-11 04:43:24.329 070 15702.49 487.12 56936.68 88888.00 2003-03-11 04:43:25.329 070 15702.10 487.61 56936.80 88888.00 2003-03-11 04:43:26.329 070 15702.75 487.36 56936.68 88888.00 2003-03-11 04:43:27.329 070 15702.88 487.49 56936.68 88888.00 2003-03-11 04:43:28.329 070 15702.49 487.74 56936.56 88888.00 2003-03-11 04:43:29.329 070 15702.49 487.49 56936.56 88888.00 2003-03-11 04:43:30.329 070 15703.40 487.36 56935.82 88888.00 2003-03-11 04:43:31.329 070 15703.01 487.61 56936.31 88888.00 2003-03-11 04:43:32.329 070 15702.75 487.49 56936.56 88888.00 2003-03-11 04:43:33.329 070 15702.10 487.24 56936.31 88888.00 2003-03-11 04:43:34.329 070 15703.53 487.86 56935.82 88888.00 2003-03-11 04:43:35.329 070 15702.88 487.24 56936.68 88888.00 2003-03-11 04:43:36.329 070 15702.75 487.24 56936.43 88888.00 2003-03-11 04:43:37.329 070 15702.88 487.49 56936.31 88888.00 2003-03-11 04:43:38.329 070 15703.01 486.99 56935.70 88888.00 2003-03-11 04:43:39.329 070 15702.49 487.24 56936.68 88888.00 2003-03-11 04:43:40.329 070 15702.49 487.36 56936.80 88888.00 2003-03-11 04:43:41.329 070 15702.88 487.24 56936.56 88888.00 2003-03-11 04:43:42.329 070 15702.62 487.36 56936.56 88888.00 2003-03-11 04:43:43.329 070 15702.88 487.49 56936.43 88888.00 2003-03-11 04:43:44.329 070 15703.14 487.24 56936.31 88888.00 2003-03-11 04:43:45.329 070 15703.14 487.49 56937.05 88888.00 2003-03-11 04:43:46.329 070 15702.36 486.87 56936.80 88888.00 2003-03-11 04:43:47.329 070 15702.62 486.87 56936.19 88888.00 2003-03-11 04:43:48.329 070 15702.49 486.99 56936.80 88888.00 2003-03-11 04:43:49.329 070 15702.36 487.36 56936.31 88888.00 2003-03-11 04:43:50.329 070 15702.75 487.49 56936.56 88888.00 2003-03-11 04:43:51.329 070 15702.75 487.49 56935.95 88888.00 2003-03-11 04:43:52.329 070 15702.23 486.87 56936.07 88888.00 2003-03-11 04:43:53.329 070 15702.75 486.50 56936.43 88888.00 2003-03-11 04:43:54.329 070 15703.27 487.12 56936.19 88888.00 2003-03-11 04:43:55.329 070 15702.23 487.12 56936.43 88888.00 2003-03-11 04:43:56.329 070 15702.75 487.98 56935.82 88888.00 2003-03-11 04:43:57.329 070 15702.62 487.61 56936.43 88888.00 2003-03-11 04:43:58.329 070 15702.75 486.75 56936.93 88888.00 2003-03-11 04:43:59.329 070 15702.23 486.99 56936.31 88888.00 2003-03-11 04:44:00.329 070 15702.62 487.49 56936.43 88888.00 2003-03-11 04:44:01.329 070 15703.01 486.25 56936.07 88888.00 2003-03-11 04:44:02.329 070 15702.23 486.75 56936.43 88888.00 2003-03-11 04:44:03.329 070 15701.97 487.24 56936.93 88888.00 2003-03-11 04:44:04.329 070 15702.10 486.87 56936.31 88888.00 2003-03-11 04:44:05.329 070 15702.36 487.49 56936.07 88888.00 2003-03-11 04:44:06.329 070 15701.46 486.75 56936.56 88888.00 2003-03-11 04:44:07.329 070 15702.36 486.25 56936.43 88888.00 2003-03-11 04:44:08.329 070 15702.62 486.13 56936.19 88888.00 2003-03-11 04:44:09.329 070 15702.10 485.75 56937.17 88888.00 2003-03-11 04:44:10.329 070 15701.46 486.37 56936.56 88888.00 2003-03-11 04:44:11.329 070 15701.71 486.62 56936.19 88888.00 2003-03-11 04:44:12.329 070 15701.58 486.25 56936.07 88888.00 2003-03-11 04:44:13.329 070 15701.46 486.75 56935.95 88888.00 2003-03-11 04:44:14.329 070 15701.07 486.37 56936.43 88888.00 2003-03-11 04:44:15.329 070 15702.10 486.00 56936.56 88888.00 2003-03-11 04:44:16.329 070 15700.94 486.13 56935.82 88888.00 2003-03-11 04:44:17.329 070 15700.81 486.50 56936.31 88888.00 2003-03-11 04:44:18.329 070 15701.33 485.88 56936.43 88888.00 2003-03-11 04:44:19.329 070 15700.81 486.13 56935.82 88888.00 2003-03-11 04:44:20.329 070 15701.20 485.75 56935.95 88888.00 2003-03-11 04:44:21.329 070 15700.94 486.50 56936.07 88888.00 2003-03-11 04:44:22.329 070 15701.07 486.37 56935.70 88888.00 2003-03-11 04:44:23.329 070 15701.33 485.88 56935.95 88888.00 2003-03-11 04:44:24.329 070 15700.55 486.37 56935.82 88888.00 2003-03-11 04:44:25.329 070 15700.94 486.00 56936.07 88888.00 2003-03-11 04:44:26.329 070 15700.94 485.88 56935.95 88888.00 2003-03-11 04:44:27.329 070 15700.94 486.00 56935.70 88888.00 2003-03-11 04:44:28.329 070 15701.33 485.38 56936.19 88888.00 2003-03-11 04:44:29.329 070 15701.33 485.63 56935.70 88888.00 2003-03-11 04:44:30.329 070 15700.29 485.63 56936.80 88888.00 2003-03-11 04:44:31.329 070 15700.94 485.38 56936.19 88888.00 2003-03-11 04:44:32.329 070 15700.42 485.14 56936.31 88888.00 2003-03-11 04:44:33.329 070 15701.07 485.75 56935.70 88888.00 2003-03-11 04:44:34.329 070 15700.55 485.63 56936.56 88888.00 2003-03-11 04:44:35.329 070 15700.94 485.14 56935.82 88888.00 2003-03-11 04:44:36.329 070 15700.55 485.51 56935.46 88888.00 2003-03-11 04:44:37.329 070 15700.81 485.26 56935.82 88888.00 2003-03-11 04:44:38.329 070 15700.68 485.75 56936.07 88888.00 2003-03-11 04:44:39.329 070 15700.55 485.75 56935.46 88888.00 2003-03-11 04:44:40.329 070 15700.55 485.63 56936.07 88888.00 2003-03-11 04:44:41.329 070 15699.77 484.89 56935.70 88888.00 2003-03-11 04:44:42.329 070 15700.68 485.75 56935.82 88888.00 2003-03-11 04:44:43.329 070 15699.90 485.51 56935.46 88888.00 2003-03-11 04:44:44.329 070 15700.03 486.50 56935.21 88888.00 2003-03-11 04:44:45.329 070 15700.03 485.51 56935.46 88888.00 2003-03-11 04:44:46.329 070 15700.68 485.51 56935.46 88888.00 2003-03-11 04:44:47.329 070 15700.16 484.89 56935.46 88888.00 2003-03-11 04:44:48.329 070 15699.51 484.89 56934.85 88888.00 2003-03-11 04:44:49.329 070 15700.03 485.38 56935.95 88888.00 2003-03-11 04:44:50.329 070 15700.16 484.64 56934.97 88888.00 2003-03-11 04:44:51.329 070 15698.47 484.89 56935.21 88888.00 2003-03-11 04:44:52.329 070 15699.64 485.14 56935.95 88888.00 2003-03-11 04:44:53.329 070 15699.25 485.51 56935.34 88888.00 2003-03-11 04:44:54.329 070 15698.60 485.63 56934.72 88888.00 2003-03-11 04:44:55.329 070 15699.51 485.26 56935.09 88888.00 2003-03-11 04:44:56.329 070 15698.34 484.39 56935.58 88888.00 2003-03-11 04:44:57.329 070 15699.25 485.14 56935.09 88888.00 2003-03-11 04:44:58.329 070 15698.34 485.14 56934.85 88888.00 2003-03-11 04:44:59.329 070 15698.99 485.51 56935.21 88888.00 2003-03-11 04:45:00.329 070 15698.60 484.39 56935.34 88888.00 2003-03-11 04:45:01.329 070 15698.34 485.14 56935.09 88888.00 2003-03-11 04:45:02.329 070 15697.95 484.89 56935.34 88888.00 2003-03-11 04:45:03.329 070 15698.21 485.01 56934.48 88888.00 2003-03-11 04:45:04.329 070 15697.43 485.01 56935.21 88888.00 2003-03-11 04:45:05.329 070 15698.34 485.26 56934.85 88888.00 2003-03-11 04:45:06.329 070 15698.60 485.26 56934.85 88888.00 2003-03-11 04:45:07.329 070 15697.82 484.14 56934.85 88888.00 2003-03-11 04:45:08.329 070 15697.82 484.64 56935.34 88888.00 2003-03-11 04:45:09.329 070 15698.47 484.64 56934.36 88888.00 2003-03-11 04:45:10.329 070 15697.82 485.26 56935.21 88888.00 2003-03-11 04:45:11.329 070 15697.69 485.26 56935.21 88888.00 2003-03-11 04:45:12.329 070 15697.30 484.52 56934.60 88888.00 2003-03-11 04:45:13.329 070 15697.43 484.76 56934.72 88888.00 2003-03-11 04:45:14.329 070 15697.30 484.52 56935.21 88888.00 2003-03-11 04:45:15.329 070 15697.95 484.76 56935.46 88888.00 2003-03-11 04:45:16.329 070 15697.30 484.27 56934.48 88888.00 2003-03-11 04:45:17.329 070 15697.56 485.14 56934.11 88888.00 2003-03-11 04:45:18.329 070 15697.56 484.52 56934.97 88888.00 2003-03-11 04:45:19.329 070 15697.82 484.27 56934.72 88888.00 2003-03-11 04:45:20.329 070 15697.69 484.52 56935.21 88888.00 2003-03-11 04:45:21.329 070 15697.95 485.51 56935.21 88888.00 2003-03-11 04:45:22.329 070 15697.95 484.89 56934.36 88888.00 2003-03-11 04:45:23.329 070 15696.91 484.76 56934.97 88888.00 2003-03-11 04:45:24.329 070 15698.34 484.27 56934.60 88888.00 2003-03-11 04:45:25.329 070 15697.82 484.64 56934.97 88888.00 2003-03-11 04:45:26.329 070 15697.95 485.14 56934.97 88888.00 2003-03-11 04:45:27.329 070 15697.17 484.76 56935.21 88888.00 2003-03-11 04:45:28.329 070 15697.82 485.01 56934.97 88888.00 2003-03-11 04:45:29.329 070 15697.69 484.52 56935.21 88888.00 2003-03-11 04:45:30.329 070 15697.95 485.26 56935.82 88888.00 2003-03-11 04:45:31.329 070 15697.95 485.26 56935.58 88888.00 2003-03-11 04:45:32.329 070 15698.21 484.52 56934.48 88888.00 2003-03-11 04:45:33.329 070 15697.82 484.64 56934.85 88888.00 2003-03-11 04:45:34.329 070 15698.60 484.89 56934.72 88888.00 2003-03-11 04:45:35.329 070 15698.73 484.27 56934.85 88888.00 2003-03-11 04:45:36.329 070 15697.95 485.01 56934.72 88888.00 2003-03-11 04:45:37.329 070 15698.73 484.02 56934.85 88888.00 2003-03-11 04:45:38.329 070 15697.95 484.39 56935.09 88888.00 2003-03-11 04:45:39.329 070 15698.34 484.64 56935.34 88888.00 2003-03-11 04:45:40.329 070 15698.73 484.52 56934.36 88888.00 2003-03-11 04:45:41.329 070 15698.60 485.14 56935.21 88888.00 2003-03-11 04:45:42.329 070 15698.99 485.26 56934.48 88888.00 2003-03-11 04:45:43.329 070 15698.99 484.39 56935.34 88888.00 2003-03-11 04:45:44.329 070 15698.86 484.52 56934.72 88888.00 2003-03-11 04:45:45.329 070 15698.47 485.01 56935.21 88888.00 2003-03-11 04:45:46.329 070 15699.25 484.52 56935.09 88888.00 2003-03-11 04:45:47.329 070 15698.60 484.76 56935.34 88888.00 2003-03-11 04:45:48.329 070 15699.38 484.52 56935.21 88888.00 2003-03-11 04:45:49.329 070 15698.60 485.01 56935.46 88888.00 2003-03-11 04:45:50.329 070 15698.34 484.76 56935.34 88888.00 2003-03-11 04:45:51.329 070 15699.38 485.01 56935.34 88888.00 2003-03-11 04:45:52.329 070 15699.25 484.27 56935.58 88888.00 2003-03-11 04:45:53.329 070 15698.73 484.64 56934.85 88888.00 2003-03-11 04:45:54.329 070 15699.38 485.01 56934.97 88888.00 2003-03-11 04:45:55.329 070 15699.90 485.01 56935.09 88888.00 2003-03-11 04:45:56.329 070 15699.77 484.27 56934.48 88888.00 2003-03-11 04:45:57.329 070 15699.90 484.64 56935.21 88888.00 2003-03-11 04:45:58.329 070 15698.99 484.52 56935.34 88888.00 2003-03-11 04:45:59.329 070 15699.38 484.39 56935.58 88888.00 2003-03-11 04:46:00.329 070 15698.99 485.01 56935.34 88888.00 2003-03-11 04:46:01.329 070 15699.90 484.64 56935.70 88888.00 2003-03-11 04:46:02.329 070 15699.51 484.89 56935.58 88888.00 2003-03-11 04:46:03.329 070 15699.38 485.01 56935.82 88888.00 2003-03-11 04:46:04.329 070 15699.38 484.76 56935.34 88888.00 2003-03-11 04:46:05.329 070 15699.51 485.01 56935.95 88888.00 2003-03-11 04:46:06.329 070 15700.03 484.76 56935.58 88888.00 2003-03-11 04:46:07.329 070 15700.16 485.01 56935.95 88888.00 2003-03-11 04:46:08.329 070 15700.03 485.14 56936.07 88888.00 2003-03-11 04:46:09.329 070 15699.25 485.14 56935.46 88888.00 2003-03-11 04:46:10.329 070 15699.25 484.76 56935.82 88888.00 2003-03-11 04:46:11.329 070 15699.77 485.26 56936.07 88888.00 2003-03-11 04:46:12.329 070 15699.64 485.88 56935.70 88888.00 2003-03-11 04:46:13.329 070 15700.29 484.76 56935.95 88888.00 2003-03-11 04:46:14.329 070 15700.16 484.89 56935.58 88888.00 2003-03-11 04:46:15.329 070 15699.90 484.14 56936.19 88888.00 2003-03-11 04:46:16.329 070 15700.03 485.51 56935.82 88888.00 2003-03-11 04:46:17.329 070 15699.51 485.51 56935.70 88888.00 2003-03-11 04:46:18.329 070 15699.90 484.76 56935.70 88888.00 2003-03-11 04:46:19.329 070 15699.77 485.26 56935.95 88888.00 2003-03-11 04:46:20.329 070 15700.03 484.76 56936.31 88888.00 2003-03-11 04:46:21.329 070 15699.90 485.01 56935.95 88888.00 2003-03-11 04:46:22.329 070 15699.77 484.89 56935.95 88888.00 2003-03-11 04:46:23.329 070 15699.51 485.38 56935.82 88888.00 2003-03-11 04:46:24.329 070 15699.64 485.38 56936.31 88888.00 2003-03-11 04:46:25.329 070 15700.16 485.14 56935.82 88888.00 2003-03-11 04:46:26.329 070 15699.90 485.14 56936.19 88888.00 2003-03-11 04:46:27.329 070 15699.77 485.51 56936.07 88888.00 2003-03-11 04:46:28.329 070 15700.03 485.14 56935.70 88888.00 2003-03-11 04:46:29.329 070 15700.16 484.64 56936.56 88888.00 2003-03-11 04:46:30.329 070 15699.90 485.14 56936.31 88888.00 2003-03-11 04:46:31.329 070 15700.03 484.39 56936.43 88888.00 2003-03-11 04:46:32.329 070 15698.86 485.14 56936.31 88888.00 2003-03-11 04:46:33.329 070 15699.77 485.38 56936.19 88888.00 2003-03-11 04:46:34.329 070 15699.64 484.89 56936.68 88888.00 2003-03-11 04:46:35.329 070 15699.25 485.01 56936.19 88888.00 2003-03-11 04:46:36.329 070 15699.51 485.14 56935.82 88888.00 2003-03-11 04:46:37.329 070 15699.64 485.26 56936.56 88888.00 2003-03-11 04:46:38.329 070 15699.25 485.51 56936.19 88888.00 2003-03-11 04:46:39.329 070 15699.90 485.14 56935.70 88888.00 2003-03-11 04:46:40.329 070 15699.64 485.26 56936.07 88888.00 2003-03-11 04:46:41.329 070 15699.25 485.75 56936.07 88888.00 2003-03-11 04:46:42.329 070 15699.51 485.26 56935.95 88888.00 2003-03-11 04:46:43.329 070 15699.38 484.27 56935.95 88888.00 2003-03-11 04:46:44.329 070 15699.38 484.76 56936.68 88888.00 2003-03-11 04:46:45.329 070 15699.25 484.64 56935.95 88888.00 2003-03-11 04:46:46.329 070 15699.38 484.76 56936.19 88888.00 2003-03-11 04:46:47.329 070 15699.38 484.76 56936.43 88888.00 2003-03-11 04:46:48.329 070 15699.51 485.14 56936.43 88888.00 2003-03-11 04:46:49.329 070 15699.90 485.14 56936.68 88888.00 2003-03-11 04:46:50.329 070 15699.51 484.76 56936.56 88888.00 2003-03-11 04:46:51.329 070 15699.12 484.64 56935.95 88888.00 2003-03-11 04:46:52.329 070 15699.64 485.14 56936.19 88888.00 2003-03-11 04:46:53.329 070 15699.38 485.01 56935.95 88888.00 2003-03-11 04:46:54.329 070 15700.16 484.52 56936.19 88888.00 2003-03-11 04:46:55.329 070 15699.90 485.14 56936.19 88888.00 2003-03-11 04:46:56.329 070 15699.25 484.14 56936.80 88888.00 2003-03-11 04:46:57.329 070 15700.03 485.51 56936.68 88888.00 2003-03-11 04:46:58.329 070 15698.99 484.76 56936.56 88888.00 2003-03-11 04:46:59.329 070 15699.12 484.27 56936.93 88888.00 2003-03-11 04:47:00.329 070 15699.38 484.52 56936.31 88888.00 2003-03-11 04:47:01.329 070 15700.16 484.76 56936.19 88888.00 2003-03-11 04:47:02.329 070 15699.25 484.64 56936.43 88888.00 2003-03-11 04:47:03.329 070 15698.86 485.26 56936.68 88888.00 2003-03-11 04:47:04.329 070 15699.51 485.01 56936.68 88888.00 2003-03-11 04:47:05.329 070 15699.64 484.39 56936.19 88888.00 2003-03-11 04:47:06.329 070 15699.64 485.26 56936.19 88888.00 2003-03-11 04:47:07.329 070 15699.25 485.14 56936.80 88888.00 2003-03-11 04:47:08.329 070 15699.64 484.64 56936.56 88888.00 2003-03-11 04:47:09.329 070 15699.25 484.76 56936.56 88888.00 2003-03-11 04:47:10.329 070 15699.90 484.52 56936.56 88888.00 2003-03-11 04:47:11.329 070 15699.77 485.01 56936.43 88888.00 2003-03-11 04:47:12.329 070 15699.38 484.76 56936.31 88888.00 2003-03-11 04:47:13.329 070 15699.64 485.26 56937.05 88888.00 2003-03-11 04:47:14.329 070 15699.38 485.01 56936.80 88888.00 2003-03-11 04:47:15.329 070 15699.51 485.26 56936.80 88888.00 2003-03-11 04:47:16.329 070 15699.64 484.39 56936.93 88888.00 2003-03-11 04:47:17.329 070 15699.25 484.76 56936.56 88888.00 2003-03-11 04:47:18.329 070 15700.16 485.14 56935.95 88888.00 2003-03-11 04:47:19.329 070 15699.38 485.01 56936.80 88888.00 2003-03-11 04:47:20.329 070 15700.16 485.01 56936.43 88888.00 2003-03-11 04:47:21.329 070 15699.51 484.89 56936.43 88888.00 2003-03-11 04:47:22.329 070 15700.16 484.76 56936.80 88888.00 2003-03-11 04:47:23.329 070 15700.03 485.14 56936.68 88888.00 2003-03-11 04:47:24.329 070 15700.29 484.89 56936.43 88888.00 2003-03-11 04:47:25.329 070 15699.90 485.01 56936.56 88888.00 2003-03-11 04:47:26.329 070 15699.90 484.76 56936.56 88888.00 2003-03-11 04:47:27.329 070 15700.16 484.39 56936.80 88888.00 2003-03-11 04:47:28.329 070 15699.77 484.64 56936.68 88888.00 2003-03-11 04:47:30.329 070 15699.38 485.14 56936.19 88888.00 2003-03-11 04:47:31.329 070 15700.29 484.64 56936.43 88888.00 2003-03-11 04:47:32.329 070 15700.16 484.14 56936.31 88888.00 2003-03-11 04:47:33.329 070 15700.29 484.64 56937.17 88888.00 2003-03-11 04:47:34.329 070 15700.81 484.52 56936.80 88888.00 2003-03-11 04:47:35.329 070 15700.29 484.76 56937.05 88888.00 2003-03-11 04:47:36.329 070 15699.64 484.27 56936.80 88888.00 2003-03-11 04:47:37.329 070 15700.81 484.52 56936.93 88888.00 2003-03-11 04:47:38.329 070 15700.16 484.27 56936.43 88888.00 2003-03-11 04:47:39.329 070 15700.16 484.52 56937.41 88888.00 2003-03-11 04:47:40.329 070 15701.07 484.52 56937.05 88888.00 2003-03-11 04:47:41.329 070 15700.68 484.27 56936.43 88888.00 2003-03-11 04:47:42.329 070 15700.42 485.14 56936.80 88888.00 2003-03-11 04:47:43.329 070 15700.42 483.77 56936.43 88888.00 2003-03-11 04:47:44.329 070 15700.42 484.76 56937.05 88888.00 2003-03-11 04:47:45.329 070 15700.29 484.64 56936.93 88888.00 2003-03-11 04:47:46.329 070 15699.51 484.27 56936.80 88888.00 2003-03-11 04:47:47.329 070 15700.03 484.76 56936.56 88888.00 2003-03-11 04:47:48.329 070 15700.03 484.52 56936.56 88888.00 2003-03-11 04:47:49.329 070 15700.68 485.01 56936.93 88888.00 2003-03-11 04:47:50.329 070 15700.55 484.14 56935.95 88888.00 2003-03-11 04:47:51.329 070 15700.42 484.39 56936.93 88888.00 2003-03-11 04:47:52.329 070 15700.68 484.02 56936.43 88888.00 2003-03-11 04:47:53.329 070 15700.68 484.52 56937.17 88888.00 2003-03-11 04:47:54.329 070 15700.81 484.76 56936.80 88888.00 2003-03-11 04:47:55.329 070 15700.55 484.52 56936.56 88888.00 2003-03-11 04:47:56.329 070 15700.81 484.02 56937.29 88888.00 2003-03-11 04:47:57.329 070 15700.29 484.39 56937.05 88888.00 2003-03-11 04:47:58.329 070 15700.03 484.52 56936.43 88888.00 2003-03-11 04:47:59.329 070 15700.68 483.65 56936.31 88888.00 2003-03-11 04:48:00.329 070 15700.29 483.90 56937.17 88888.00 2003-03-11 04:48:01.329 070 15700.81 483.65 56937.54 88888.00 2003-03-11 04:48:02.329 070 15700.03 484.52 56936.80 88888.00 2003-03-11 04:48:03.329 070 15700.42 484.27 56936.93 88888.00 2003-03-11 04:48:04.329 070 15700.16 484.02 56937.41 88888.00 2003-03-11 04:48:05.329 070 15700.68 483.77 56936.43 88888.00 2003-03-11 04:48:06.329 070 15700.29 484.39 56936.68 88888.00 2003-03-11 04:48:07.329 070 15700.42 483.90 56937.17 88888.00 2003-03-11 04:48:08.329 070 15700.03 484.64 56937.54 88888.00 2003-03-11 04:48:09.329 070 15700.94 483.90 56936.93 88888.00 2003-03-11 04:48:10.329 070 15700.81 484.02 56937.05 88888.00 2003-03-11 04:48:11.329 070 15700.81 484.39 56937.29 88888.00 2003-03-11 04:48:12.329 070 15700.16 484.14 56936.68 88888.00 2003-03-11 04:48:13.329 070 15700.68 484.02 56937.05 88888.00 2003-03-11 04:48:14.329 070 15700.81 484.39 56937.17 88888.00 2003-03-11 04:48:15.329 070 15700.55 484.02 56936.56 88888.00 2003-03-11 04:48:16.329 070 15700.29 484.27 56937.17 88888.00 2003-03-11 04:48:17.329 070 15700.55 483.65 56937.17 88888.00 2003-03-11 04:48:18.329 070 15701.20 484.02 56937.29 88888.00 2003-03-11 04:48:19.329 070 15700.29 484.02 56937.90 88888.00 2003-03-11 04:48:20.329 070 15700.81 484.39 56937.17 88888.00 2003-03-11 04:48:21.329 070 15699.77 483.77 56936.93 88888.00 2003-03-11 04:48:22.329 070 15700.68 483.90 56937.54 88888.00 2003-03-11 04:48:23.329 070 15700.94 484.27 56937.90 88888.00 2003-03-11 04:48:24.329 070 15700.03 484.64 56937.41 88888.00 2003-03-11 04:48:25.329 070 15700.29 483.77 56937.17 88888.00 2003-03-11 04:48:26.329 070 15699.90 484.52 56937.29 88888.00 2003-03-11 04:48:27.329 070 15700.29 484.02 56937.17 88888.00 2003-03-11 04:48:28.329 070 15700.55 484.02 56936.80 88888.00 2003-03-11 04:48:29.329 070 15699.90 484.02 56937.66 88888.00 2003-03-11 04:48:30.329 070 15699.77 484.39 56937.41 88888.00 2003-03-11 04:48:31.329 070 15699.64 483.65 56937.41 88888.00 2003-03-11 04:48:32.329 070 15699.12 483.40 56937.29 88888.00 2003-03-11 04:48:33.329 070 15700.29 483.90 56937.29 88888.00 2003-03-11 04:48:34.329 070 15699.90 483.90 56937.54 88888.00 2003-03-11 04:48:35.329 070 15699.38 483.90 56937.29 88888.00 2003-03-11 04:48:36.329 070 15699.77 484.14 56937.29 88888.00 2003-03-11 04:48:37.329 070 15700.03 484.02 56937.41 88888.00 2003-03-11 04:48:38.329 070 15698.73 483.40 56937.54 88888.00 2003-03-11 04:48:39.329 070 15699.77 483.65 56936.93 88888.00 2003-03-11 04:48:40.329 070 15699.38 483.53 56937.90 88888.00 2003-03-11 04:48:41.329 070 15699.12 484.39 56936.80 88888.00 2003-03-11 04:48:42.329 070 15699.64 483.77 56937.54 88888.00 2003-03-11 04:48:43.329 070 15699.12 483.65 56937.66 88888.00 2003-03-11 04:48:44.329 070 15699.51 484.76 56937.54 88888.00 2003-03-11 04:48:45.329 070 15699.64 483.40 56938.02 88888.00 2003-03-11 04:48:46.329 070 15700.16 484.14 56938.02 88888.00 2003-03-11 04:48:47.329 070 15699.64 484.39 56937.78 88888.00 2003-03-11 04:48:48.329 070 15699.38 483.65 56937.54 88888.00 2003-03-11 04:48:49.329 070 15698.99 484.14 56937.66 88888.00 2003-03-11 04:48:50.329 070 15698.60 483.65 56937.17 88888.00 2003-03-11 04:48:51.329 070 15699.38 484.39 56937.17 88888.00 2003-03-11 04:48:52.329 070 15698.99 483.53 56937.29 88888.00 2003-03-11 04:48:53.329 070 15699.12 484.39 56937.05 88888.00 2003-03-11 04:48:54.329 070 15698.47 483.90 56937.17 88888.00 2003-03-11 04:48:55.329 070 15699.38 484.14 56937.05 88888.00 2003-03-11 04:48:56.329 070 15698.86 484.52 56936.56 88888.00 2003-03-11 04:48:57.329 070 15698.73 484.64 56936.80 88888.00 2003-03-11 04:48:58.329 070 15698.99 484.02 56937.05 88888.00 2003-03-11 04:48:59.329 070 15699.77 483.77 56937.29 88888.00 2003-03-11 04:49:00.329 070 15699.77 483.65 56937.78 88888.00 2003-03-11 04:49:01.329 070 15698.99 484.02 56936.93 88888.00 2003-03-11 04:49:02.329 070 15699.12 483.77 56937.17 88888.00 2003-03-11 04:49:03.329 070 15699.77 484.27 56936.31 88888.00 2003-03-11 04:49:04.329 070 15699.12 484.14 56937.54 88888.00 2003-03-11 04:49:05.329 070 15700.03 484.27 56937.41 88888.00 2003-03-11 04:49:06.329 070 15699.25 484.02 56937.29 88888.00 2003-03-11 04:49:07.329 070 15698.73 484.02 56936.43 88888.00 2003-03-11 04:49:08.329 070 15700.03 484.02 56936.93 88888.00 2003-03-11 04:49:09.329 070 15699.12 484.27 56937.54 88888.00 2003-03-11 04:49:10.329 070 15699.38 483.90 56936.80 88888.00 2003-03-11 04:49:11.329 070 15699.77 484.02 56937.29 88888.00 2003-03-11 04:49:12.329 070 15699.90 484.02 56937.05 88888.00 2003-03-11 04:49:13.329 070 15699.51 484.27 56936.80 88888.00 2003-03-11 04:49:14.329 070 15700.03 483.65 56937.54 88888.00 2003-03-11 04:49:15.329 070 15699.64 483.90 56937.78 88888.00 2003-03-11 04:49:16.329 070 15699.90 483.90 56937.29 88888.00 2003-03-11 04:49:17.329 070 15699.90 484.76 56937.29 88888.00 2003-03-11 04:49:18.329 070 15699.64 484.39 56936.68 88888.00 2003-03-11 04:49:19.329 070 15699.12 483.90 56937.05 88888.00 2003-03-11 04:49:20.329 070 15700.03 484.52 56937.05 88888.00 2003-03-11 04:49:21.329 070 15698.86 484.39 56938.02 88888.00 2003-03-11 04:49:22.329 070 15699.12 484.14 56936.93 88888.00 2003-03-11 04:49:23.329 070 15699.51 484.64 56937.54 88888.00 2003-03-11 04:49:24.329 070 15700.29 484.39 56937.05 88888.00 2003-03-11 04:49:25.329 070 15700.16 484.02 56937.17 88888.00 2003-03-11 04:49:26.329 070 15699.77 484.39 56937.29 88888.00 2003-03-11 04:49:27.329 070 15699.64 483.77 56937.17 88888.00 2003-03-11 04:49:28.329 070 15699.77 484.64 56936.43 88888.00 2003-03-11 04:49:30.329 070 15699.77 483.90 56937.29 88888.00 2003-03-11 04:49:31.329 070 15700.03 484.14 56936.93 88888.00 2003-03-11 04:49:32.329 070 15700.03 483.40 56937.29 88888.00 2003-03-11 04:49:33.329 070 15700.29 484.27 56937.29 88888.00 2003-03-11 04:49:34.329 070 15699.38 484.14 56936.93 88888.00 2003-03-11 04:49:35.329 070 15700.03 484.39 56936.93 88888.00 2003-03-11 04:49:36.329 070 15700.16 484.02 56937.66 88888.00 2003-03-11 04:49:37.329 070 15700.42 483.77 56937.78 88888.00 2003-03-11 04:49:38.329 070 15700.42 484.39 56937.90 88888.00 2003-03-11 04:49:39.329 070 15700.55 484.02 56937.66 88888.00 2003-03-11 04:49:40.329 070 15701.20 484.64 56938.02 88888.00 2003-03-11 04:49:41.329 070 15700.55 484.52 56937.41 88888.00 2003-03-11 04:49:42.329 070 15700.68 484.27 56937.41 88888.00 2003-03-11 04:49:43.329 070 15700.55 484.64 56938.02 88888.00 2003-03-11 04:49:44.329 070 15700.42 484.27 56938.02 88888.00 2003-03-11 04:49:45.329 070 15700.55 484.52 56937.66 88888.00 2003-03-11 04:49:46.329 070 15700.81 484.89 56937.78 88888.00 2003-03-11 04:49:47.329 070 15700.94 484.89 56937.41 88888.00 2003-03-11 04:49:48.329 070 15700.42 484.39 56937.17 88888.00 2003-03-11 04:49:49.329 070 15700.81 484.52 56937.05 88888.00 2003-03-11 04:49:50.329 070 15701.20 484.27 56937.05 88888.00 2003-03-11 04:49:51.329 070 15701.20 484.14 56937.54 88888.00 2003-03-11 04:49:52.329 070 15700.94 484.27 56937.17 88888.00 2003-03-11 04:49:53.329 070 15700.68 485.01 56937.17 88888.00 2003-03-11 04:49:54.329 070 15701.33 484.76 56937.54 88888.00 2003-03-11 04:49:55.329 070 15701.46 485.26 56937.41 88888.00 2003-03-11 04:49:56.329 070 15701.58 484.89 56937.29 88888.00 2003-03-11 04:49:57.329 070 15701.20 484.39 56936.93 88888.00 2003-03-11 04:49:58.329 070 15701.46 484.64 56937.66 88888.00 2003-03-11 04:49:59.329 070 15700.81 484.14 56937.41 88888.00 2003-03-11 04:50:00.329 070 15701.33 484.14 56937.78 88888.00 2003-03-11 04:50:01.329 070 15701.20 484.64 56937.78 88888.00 2003-03-11 04:50:02.329 070 15701.20 484.39 56938.15 88888.00 2003-03-11 04:50:03.329 070 15701.20 484.52 56938.15 88888.00 2003-03-11 04:50:04.329 070 15701.20 484.52 56937.66 88888.00 2003-03-11 04:50:05.329 070 15701.07 484.27 56938.15 88888.00 2003-03-11 04:50:06.329 070 15701.58 484.39 56937.66 88888.00 2003-03-11 04:50:07.329 070 15701.84 484.39 56937.66 88888.00 2003-03-11 04:50:08.329 070 15702.36 484.52 56938.02 88888.00 2003-03-11 04:50:09.329 070 15702.10 484.64 56938.52 88888.00 2003-03-11 04:50:10.329 070 15701.97 484.39 56937.90 88888.00 2003-03-11 04:50:11.329 070 15701.97 484.52 56937.54 88888.00 2003-03-11 04:50:12.329 070 15701.58 484.14 56937.78 88888.00 2003-03-11 04:50:13.329 070 15701.84 484.02 56938.02 88888.00 2003-03-11 04:50:14.329 070 15701.46 484.02 56937.54 88888.00 2003-03-11 04:50:15.329 070 15701.97 484.27 56938.02 88888.00 2003-03-11 04:50:16.329 070 15701.97 484.89 56937.90 88888.00 2003-03-11 04:50:17.329 070 15701.33 484.52 56938.27 88888.00 2003-03-11 04:50:18.329 070 15701.97 484.27 56936.93 88888.00 2003-03-11 04:50:19.329 070 15701.71 484.52 56938.02 88888.00 2003-03-11 04:50:20.329 070 15702.49 484.14 56938.39 88888.00 2003-03-11 04:50:21.329 070 15702.23 484.14 56937.78 88888.00 2003-03-11 04:50:22.329 070 15702.10 484.14 56937.78 88888.00 2003-03-11 04:50:23.329 070 15702.75 484.52 56938.27 88888.00 2003-03-11 04:50:24.329 070 15702.23 484.89 56938.15 88888.00 2003-03-11 04:50:25.329 070 15701.84 484.14 56937.66 88888.00 2003-03-11 04:50:26.329 070 15702.36 484.64 56937.78 88888.00 2003-03-11 04:50:27.329 070 15702.10 484.52 56937.66 88888.00 2003-03-11 04:50:28.329 070 15702.49 484.27 56938.15 88888.00 2003-03-11 04:50:29.329 070 15702.88 484.39 56938.02 88888.00 2003-03-11 04:50:30.329 070 15703.14 484.14 56937.90 88888.00 2003-03-11 04:50:31.329 070 15702.75 484.76 56937.78 88888.00 2003-03-11 04:50:32.329 070 15702.88 484.27 56938.39 88888.00 2003-03-11 04:50:33.329 070 15702.62 484.27 56938.15 88888.00 2003-03-11 04:50:34.329 070 15702.36 484.27 56938.27 88888.00 2003-03-11 04:50:35.329 070 15702.75 484.76 56938.15 88888.00 2003-03-11 04:50:36.329 070 15702.62 484.39 56938.27 88888.00 2003-03-11 04:50:37.329 070 15702.75 484.02 56938.27 88888.00 2003-03-11 04:50:38.329 070 15703.27 484.76 56937.78 88888.00 2003-03-11 04:50:39.329 070 15703.27 484.89 56938.15 88888.00 2003-03-11 04:50:40.329 070 15703.01 484.39 56938.27 88888.00 2003-03-11 04:50:41.329 070 15702.75 484.14 56938.64 88888.00 2003-03-11 04:50:42.329 070 15702.88 484.52 56938.52 88888.00 2003-03-11 04:50:43.329 070 15703.40 483.90 56938.76 88888.00 2003-03-11 04:50:44.329 070 15703.27 483.77 56938.76 88888.00 2003-03-11 04:50:45.329 070 15702.75 484.52 56938.76 88888.00 2003-03-11 04:50:46.329 070 15703.01 483.53 56938.39 88888.00 2003-03-11 04:50:47.329 070 15703.53 484.39 56938.64 88888.00 2003-03-11 04:50:48.329 070 15703.53 484.39 56938.27 88888.00 2003-03-11 04:50:49.329 070 15702.88 484.89 56938.02 88888.00 2003-03-11 04:50:50.329 070 15703.92 484.52 56938.76 88888.00 2003-03-11 04:50:51.329 070 15703.27 484.02 56938.39 88888.00 2003-03-11 04:50:52.329 070 15703.53 484.39 56938.76 88888.00 2003-03-11 04:50:53.329 070 15703.14 484.64 56938.52 88888.00 2003-03-11 04:50:54.329 070 15702.75 483.90 56938.15 88888.00 2003-03-11 04:50:55.329 070 15703.53 485.01 56938.52 88888.00 2003-03-11 04:50:56.329 070 15704.05 483.90 56938.88 88888.00 2003-03-11 04:50:57.329 070 15703.66 484.27 56938.76 88888.00 2003-03-11 04:50:58.329 070 15703.27 484.76 56939.37 88888.00 2003-03-11 04:50:59.329 070 15703.14 483.90 56938.52 88888.00 2003-03-11 04:51:00.329 070 15703.66 484.39 56938.39 88888.00 2003-03-11 04:51:01.329 070 15703.27 484.27 56938.76 88888.00 2003-03-11 04:51:02.329 070 15703.79 484.39 56939.25 88888.00 2003-03-11 04:51:03.329 070 15703.92 484.64 56938.64 88888.00 2003-03-11 04:51:04.329 070 15703.66 483.90 56939.00 88888.00 2003-03-11 04:51:05.329 070 15703.66 485.26 56938.88 88888.00 2003-03-11 04:51:06.329 070 15704.05 484.27 56939.49 88888.00 2003-03-11 04:51:07.329 070 15704.31 484.89 56938.88 88888.00 2003-03-11 04:51:08.329 070 15704.31 484.52 56939.49 88888.00 2003-03-11 04:51:09.329 070 15703.79 485.01 56939.49 88888.00 2003-03-11 04:51:10.329 070 15704.83 484.52 56939.12 88888.00 2003-03-11 04:51:11.329 070 15704.70 484.52 56939.74 88888.00 2003-03-11 04:51:12.329 070 15704.05 484.39 56939.12 88888.00 2003-03-11 04:51:13.329 070 15704.83 484.52 56938.52 88888.00 2003-03-11 04:51:14.329 070 15704.18 484.02 56939.25 88888.00 2003-03-11 04:51:15.329 070 15704.18 484.27 56939.37 88888.00 2003-03-11 04:51:16.329 070 15704.96 485.01 56939.12 88888.00 2003-03-11 04:51:17.329 070 15703.79 484.89 56939.61 88888.00 2003-03-11 04:51:18.329 070 15704.83 484.64 56939.37 88888.00 2003-03-11 04:51:19.329 070 15704.18 485.26 56939.25 88888.00 2003-03-11 04:51:20.329 070 15704.96 484.89 56939.49 88888.00 2003-03-11 04:51:21.329 070 15704.70 484.76 56939.25 88888.00 2003-03-11 04:51:22.329 070 15704.70 484.64 56939.74 88888.00 2003-03-11 04:51:23.329 070 15704.57 484.76 56939.25 88888.00 2003-03-11 04:51:24.329 070 15704.18 484.89 56939.61 88888.00 2003-03-11 04:51:25.329 070 15705.22 484.14 56939.49 88888.00 2003-03-11 04:51:26.329 070 15704.44 484.89 56939.49 88888.00 2003-03-11 04:51:27.329 070 15705.09 485.14 56938.88 88888.00 2003-03-11 04:51:28.329 070 15705.35 484.39 56939.25 88888.00 2003-03-11 04:51:29.329 070 15705.09 485.01 56939.61 88888.00 2003-03-11 04:51:30.329 070 15705.35 484.76 56939.74 88888.00 2003-03-11 04:51:31.329 070 15704.96 485.26 56939.86 88888.00 2003-03-11 04:51:32.329 070 15705.48 484.64 56939.98 88888.00 2003-03-11 04:51:33.329 070 15705.74 484.89 56939.49 88888.00 2003-03-11 04:51:34.329 070 15705.74 484.89 56939.74 88888.00 2003-03-11 04:51:35.329 070 15705.35 485.01 56939.86 88888.00 2003-03-11 04:51:36.329 070 15705.35 484.64 56940.23 88888.00 2003-03-11 04:51:37.329 070 15705.35 485.14 56939.98 88888.00 2003-03-11 04:51:38.329 070 15705.74 484.89 56939.74 88888.00 2003-03-11 04:51:39.329 070 15705.74 484.89 56939.61 88888.00 2003-03-11 04:51:40.329 070 15705.87 484.02 56940.10 88888.00 2003-03-11 04:51:41.329 070 15706.13 484.39 56940.10 88888.00 2003-03-11 04:51:42.329 070 15706.00 484.89 56940.23 88888.00 2003-03-11 04:51:43.329 070 15706.26 484.52 56940.47 88888.00 2003-03-11 04:51:44.329 070 15706.00 485.01 56940.59 88888.00 2003-03-11 04:51:45.329 070 15706.00 485.38 56939.61 88888.00 2003-03-11 04:51:46.329 070 15706.52 485.01 56940.71 88888.00 2003-03-11 04:51:47.329 070 15706.13 485.51 56939.86 88888.00 2003-03-11 04:51:48.329 070 15706.65 485.14 56940.59 88888.00 2003-03-11 04:51:49.329 070 15706.13 484.64 56939.98 88888.00 2003-03-11 04:51:50.329 070 15706.26 484.89 56940.10 88888.00 2003-03-11 04:51:51.329 070 15706.13 484.39 56940.35 88888.00 2003-03-11 04:51:52.329 070 15706.52 484.76 56940.23 88888.00 2003-03-11 04:51:53.329 070 15707.04 484.89 56940.59 88888.00 2003-03-11 04:51:54.329 070 15707.30 484.64 56940.35 88888.00 2003-03-11 04:51:55.329 070 15706.78 484.27 56940.59 88888.00 2003-03-11 04:51:56.329 070 15706.13 484.27 56940.59 88888.00 2003-03-11 04:51:57.329 070 15706.26 484.02 56939.86 88888.00 2003-03-11 04:51:58.329 070 15705.87 484.39 56940.59 88888.00 2003-03-11 04:51:59.329 070 15706.00 484.14 56940.47 88888.00 2003-03-11 04:52:00.329 070 15706.00 484.52 56940.35 88888.00 2003-03-11 04:52:01.329 070 15706.65 484.27 56940.84 88888.00 2003-03-11 04:52:02.329 070 15706.52 484.14 56941.08 88888.00 2003-03-11 04:52:03.329 070 15706.39 484.76 56940.84 88888.00 2003-03-11 04:52:04.329 070 15706.52 484.76 56940.84 88888.00 2003-03-11 04:52:05.329 070 15705.61 484.64 56941.08 88888.00 2003-03-11 04:52:06.329 070 15706.00 484.76 56941.08 88888.00 2003-03-11 04:52:07.329 070 15706.26 484.64 56940.71 88888.00 2003-03-11 04:52:08.329 070 15706.26 484.39 56940.47 88888.00 2003-03-11 04:52:09.329 070 15706.91 485.01 56941.08 88888.00 2003-03-11 04:52:10.329 070 15706.39 485.38 56941.32 88888.00 2003-03-11 04:52:11.329 070 15706.39 484.89 56941.08 88888.00 2003-03-11 04:52:12.329 070 15706.65 484.64 56941.20 88888.00 2003-03-11 04:52:13.329 070 15706.78 484.52 56940.84 88888.00 2003-03-11 04:52:14.329 070 15706.78 484.27 56941.20 88888.00 2003-03-11 04:52:15.329 070 15707.43 484.27 56940.47 88888.00 2003-03-11 04:52:16.329 070 15707.43 484.76 56941.57 88888.00 2003-03-11 04:52:17.329 070 15707.82 484.76 56940.96 88888.00 2003-03-11 04:52:18.329 070 15706.52 484.64 56941.08 88888.00 2003-03-11 04:52:19.329 070 15706.91 484.39 56941.32 88888.00 2003-03-11 04:52:20.329 070 15706.78 483.77 56940.96 88888.00 2003-03-11 04:52:21.329 070 15707.17 484.52 56941.08 88888.00 2003-03-11 04:52:22.329 070 15707.30 483.65 56940.84 88888.00 2003-03-11 04:52:23.329 070 15707.30 484.14 56941.45 88888.00 2003-03-11 04:52:24.329 070 15707.43 485.14 56941.69 88888.00 2003-03-11 04:52:25.329 070 15706.91 484.64 56941.45 88888.00 2003-03-11 04:52:26.329 070 15706.65 484.27 56941.45 88888.00 2003-03-11 04:52:27.329 070 15707.30 483.65 56941.82 88888.00 2003-03-11 04:52:28.329 070 15706.91 484.02 56941.69 88888.00 2003-03-11 04:52:29.329 070 15706.91 483.65 56941.94 88888.00 2003-03-11 04:52:30.329 070 15707.56 483.65 56941.94 88888.00 2003-03-11 04:52:31.329 070 15706.91 483.90 56942.43 88888.00 2003-03-11 04:52:32.329 070 15707.69 483.53 56942.06 88888.00 2003-03-11 04:52:33.329 070 15707.43 484.02 56942.18 88888.00 2003-03-11 04:52:34.329 070 15707.82 483.90 56941.32 88888.00 2003-03-11 04:52:35.329 070 15707.17 483.77 56941.94 88888.00 2003-03-11 04:52:36.329 070 15708.21 483.90 56942.55 88888.00 2003-03-11 04:52:37.329 070 15707.56 484.27 56941.82 88888.00 2003-03-11 04:52:38.329 070 15706.78 484.02 56941.57 88888.00 2003-03-11 04:52:39.329 070 15707.17 484.02 56941.82 88888.00 2003-03-11 04:52:40.329 070 15707.82 484.64 56941.45 88888.00 2003-03-11 04:52:41.329 070 15707.69 484.14 56942.06 88888.00 2003-03-11 04:52:42.329 070 15708.21 484.39 56942.18 88888.00 2003-03-11 04:52:43.329 070 15707.43 484.89 56942.06 88888.00 2003-03-11 04:52:44.329 070 15707.17 484.89 56942.30 88888.00 2003-03-11 04:52:45.329 070 15707.56 484.76 56942.18 88888.00 2003-03-11 04:52:46.329 070 15707.95 483.77 56941.82 88888.00 2003-03-11 04:52:47.329 070 15707.17 484.39 56942.18 88888.00 2003-03-11 04:52:48.329 070 15707.04 484.76 56942.18 88888.00 2003-03-11 04:52:49.329 070 15707.56 484.27 56942.18 88888.00 2003-03-11 04:52:50.329 070 15707.69 483.65 56942.18 88888.00 2003-03-11 04:52:51.329 070 15707.17 484.89 56942.43 88888.00 2003-03-11 04:52:52.329 070 15707.04 484.27 56942.30 88888.00 2003-03-11 04:52:53.329 070 15707.04 484.27 56943.28 88888.00 2003-03-11 04:52:54.329 070 15707.17 484.76 56942.55 88888.00 2003-03-11 04:52:55.329 070 15707.04 484.14 56943.04 88888.00 2003-03-11 04:52:56.329 070 15707.56 484.64 56942.06 88888.00 2003-03-11 04:52:57.329 070 15707.43 484.89 56941.45 88888.00 2003-03-11 04:52:58.329 070 15707.95 484.76 56942.55 88888.00 2003-03-11 04:52:59.329 070 15707.30 484.27 56942.06 88888.00 2003-03-11 04:53:00.329 070 15707.17 484.27 56942.55 88888.00 2003-03-11 04:53:01.329 070 15707.82 484.64 56942.43 88888.00 2003-03-11 04:53:02.329 070 15707.04 484.27 56942.43 88888.00 2003-03-11 04:53:03.329 070 15706.65 484.39 56943.16 88888.00 2003-03-11 04:53:04.329 070 15707.30 484.52 56942.30 88888.00 2003-03-11 04:53:05.329 070 15707.69 484.27 56943.04 88888.00 2003-03-11 04:53:06.329 070 15707.56 484.76 56942.79 88888.00 2003-03-11 04:53:07.329 070 15706.91 483.90 56942.79 88888.00 2003-03-11 04:53:08.329 070 15707.56 484.14 56942.67 88888.00 2003-03-11 04:53:09.329 070 15707.43 484.39 56942.55 88888.00 2003-03-11 04:53:10.329 070 15707.43 484.27 56942.30 88888.00 2003-03-11 04:53:11.329 070 15706.65 484.14 56942.79 88888.00 2003-03-11 04:53:12.329 070 15707.82 484.39 56942.91 88888.00 2003-03-11 04:53:13.329 070 15707.95 483.90 56943.04 88888.00 2003-03-11 04:53:14.329 070 15707.95 484.64 56943.16 88888.00 2003-03-11 04:53:15.329 070 15707.69 484.02 56943.41 88888.00 2003-03-11 04:53:16.329 070 15707.56 485.01 56943.16 88888.00 2003-03-11 04:53:17.329 070 15707.43 484.52 56942.43 88888.00 2003-03-11 04:53:18.329 070 15706.91 484.27 56943.41 88888.00 2003-03-11 04:53:19.329 070 15707.69 484.02 56943.28 88888.00 2003-03-11 04:53:20.329 070 15708.34 485.26 56943.16 88888.00 2003-03-11 04:53:21.329 070 15707.17 484.64 56943.16 88888.00 2003-03-11 04:53:22.329 070 15708.21 484.27 56943.04 88888.00 2003-03-11 04:53:23.329 070 15707.30 484.76 56942.91 88888.00 2003-03-11 04:53:24.329 070 15707.82 484.89 56943.28 88888.00 2003-03-11 04:53:25.329 070 15707.95 485.38 56943.77 88888.00 2003-03-11 04:53:26.329 070 15707.82 484.27 56943.41 88888.00 2003-03-11 04:53:27.329 070 15707.69 484.89 56943.77 88888.00 2003-03-11 04:53:28.329 070 15707.30 485.26 56944.38 88888.00 2003-03-11 04:53:29.329 070 15708.08 485.01 56943.65 88888.00 2003-03-11 04:53:30.329 070 15707.82 485.38 56943.65 88888.00 2003-03-11 04:53:31.329 070 15708.73 485.14 56943.04 88888.00 2003-03-11 04:53:32.329 070 15708.08 485.01 56943.28 88888.00 2003-03-11 04:53:33.329 070 15707.43 484.89 56943.16 88888.00 2003-03-11 04:53:34.329 070 15707.82 484.76 56943.77 88888.00 2003-03-11 04:53:35.329 070 15708.47 485.51 56943.89 88888.00 2003-03-11 04:53:36.329 070 15707.56 484.89 56943.53 88888.00 2003-03-11 04:53:37.329 070 15707.95 485.63 56943.77 88888.00 2003-03-11 04:53:38.329 070 15707.69 485.26 56944.14 88888.00 2003-03-11 04:53:39.329 070 15708.86 485.01 56943.65 88888.00 2003-03-11 04:53:40.329 070 15708.73 484.52 56944.26 88888.00 2003-03-11 04:53:41.329 070 15707.43 485.38 56943.53 88888.00 2003-03-11 04:53:42.329 070 15707.95 485.38 56944.14 88888.00 2003-03-11 04:53:43.329 070 15707.95 485.01 56943.77 88888.00 2003-03-11 04:53:44.329 070 15707.56 485.14 56943.77 88888.00 2003-03-11 04:53:45.329 070 15708.34 485.14 56943.77 88888.00 2003-03-11 04:53:46.329 070 15708.47 484.39 56943.65 88888.00 2003-03-11 04:53:47.329 070 15708.08 486.00 56944.26 88888.00 2003-03-11 04:53:48.329 070 15707.95 485.14 56943.77 88888.00 2003-03-11 04:53:49.329 070 15708.08 485.75 56943.77 88888.00 2003-03-11 04:53:50.329 070 15708.21 486.00 56944.14 88888.00 2003-03-11 04:53:51.329 070 15708.08 485.75 56944.14 88888.00 2003-03-11 04:53:52.329 070 15708.47 485.63 56943.89 88888.00 2003-03-11 04:53:53.329 070 15708.21 485.01 56944.50 88888.00 2003-03-11 04:53:54.329 070 15708.47 485.26 56944.26 88888.00 2003-03-11 04:53:55.329 070 15708.21 485.26 56944.38 88888.00 2003-03-11 04:53:56.329 070 15708.73 485.01 56944.75 88888.00 2003-03-11 04:53:57.329 070 15708.99 485.75 56944.87 88888.00 2003-03-11 04:53:58.329 070 15708.21 485.14 56944.14 88888.00 2003-03-11 04:53:59.329 070 15708.47 485.26 56944.75 88888.00 2003-03-11 04:54:00.329 070 15708.47 486.50 56944.87 88888.00 2003-03-11 04:54:01.329 070 15708.34 485.75 56944.14 88888.00 2003-03-11 04:54:02.329 070 15708.47 485.63 56944.87 88888.00 2003-03-11 04:54:03.329 070 15708.34 485.14 56944.38 88888.00 2003-03-11 04:54:04.329 070 15708.47 485.63 56944.50 88888.00 2003-03-11 04:54:05.329 070 15708.73 485.26 56945.36 88888.00 2003-03-11 04:54:06.329 070 15708.86 485.63 56944.50 88888.00 2003-03-11 04:54:07.329 070 15708.47 485.26 56944.38 88888.00 2003-03-11 04:54:08.329 070 15708.86 485.38 56944.38 88888.00 2003-03-11 04:54:09.329 070 15709.12 486.00 56944.75 88888.00 2003-03-11 04:54:10.329 070 15708.73 485.63 56944.26 88888.00 2003-03-11 04:54:11.329 070 15708.60 486.25 56944.87 88888.00 2003-03-11 04:54:12.329 070 15709.25 486.13 56944.87 88888.00 2003-03-11 04:54:13.329 070 15708.73 486.00 56945.24 88888.00 2003-03-11 04:54:14.329 070 15709.51 486.50 56944.63 88888.00 2003-03-11 04:54:15.329 070 15709.25 486.50 56944.38 88888.00 2003-03-11 04:54:16.329 070 15708.86 486.13 56944.50 88888.00 2003-03-11 04:54:17.329 070 15708.99 486.37 56945.12 88888.00 2003-03-11 04:54:18.329 070 15708.73 486.13 56944.99 88888.00 2003-03-11 04:54:19.329 070 15709.12 485.51 56944.87 88888.00 2003-03-11 04:54:20.329 070 15709.25 485.88 56944.87 88888.00 2003-03-11 04:54:21.329 070 15708.99 486.13 56944.99 88888.00 2003-03-11 04:54:22.329 070 15708.86 486.62 56944.75 88888.00 2003-03-11 04:54:23.329 070 15708.86 485.75 56945.24 88888.00 2003-03-11 04:54:24.329 070 15708.60 485.88 56944.87 88888.00 2003-03-11 04:54:25.329 070 15708.47 485.88 56945.24 88888.00 2003-03-11 04:54:26.329 070 15708.99 486.00 56945.97 88888.00 2003-03-11 04:54:27.329 070 15709.64 486.13 56945.48 88888.00 2003-03-11 04:54:28.329 070 15709.38 485.75 56944.99 88888.00 2003-03-11 04:54:29.329 070 15709.12 485.88 56944.63 88888.00 2003-03-11 04:54:30.329 070 15708.99 485.75 56945.24 88888.00 2003-03-11 04:54:31.329 070 15709.12 486.37 56944.99 88888.00 2003-03-11 04:54:32.329 070 15710.03 486.25 56945.12 88888.00 2003-03-11 04:54:33.329 070 15709.25 486.00 56944.75 88888.00 2003-03-11 04:54:34.329 070 15709.12 486.13 56945.48 88888.00 2003-03-11 04:54:35.329 070 15708.99 485.88 56945.24 88888.00 2003-03-11 04:54:36.329 070 15710.03 486.13 56944.75 88888.00 2003-03-11 04:54:37.329 070 15709.38 486.13 56945.48 88888.00 2003-03-11 04:54:38.329 070 15710.03 485.63 56945.73 88888.00 2003-03-11 04:54:39.329 070 15709.90 486.25 56945.36 88888.00 2003-03-11 04:54:40.329 070 15710.03 486.00 56945.36 88888.00 2003-03-11 04:54:41.329 070 15709.64 485.88 56945.48 88888.00 2003-03-11 04:54:42.329 070 15710.03 485.63 56945.73 88888.00 2003-03-11 04:54:43.329 070 15710.29 485.88 56945.73 88888.00 2003-03-11 04:54:44.329 070 15709.51 486.25 56945.85 88888.00 2003-03-11 04:54:45.329 070 15709.90 486.37 56945.61 88888.00 2003-03-11 04:54:46.329 070 15710.03 486.25 56945.85 88888.00 2003-03-11 04:54:47.329 070 15709.51 486.00 56946.34 88888.00 2003-03-11 04:54:48.329 070 15710.16 486.13 56946.09 88888.00 2003-03-11 04:54:49.329 070 15709.51 486.62 56945.48 88888.00 2003-03-11 04:54:50.329 070 15710.68 486.25 56945.97 88888.00 2003-03-11 04:54:51.329 070 15710.29 486.62 56946.21 88888.00 2003-03-11 04:54:52.329 070 15710.42 486.50 56945.85 88888.00 2003-03-11 04:54:53.329 070 15710.16 487.12 56946.46 88888.00 2003-03-11 04:54:54.329 070 15709.77 486.62 56946.71 88888.00 2003-03-11 04:54:55.329 070 15710.29 486.50 56946.58 88888.00 2003-03-11 04:54:56.329 070 15709.64 486.75 56946.09 88888.00 2003-03-11 04:54:57.329 070 15710.03 486.50 56946.21 88888.00 2003-03-11 04:54:58.329 070 15709.90 486.37 56946.34 88888.00 2003-03-11 04:54:59.329 070 15709.51 486.37 56946.46 88888.00 2003-03-11 04:55:00.329 070 15709.51 486.62 56946.58 88888.00 2003-03-11 04:55:01.329 070 15709.64 486.50 56945.85 88888.00 2003-03-11 04:55:02.329 070 15710.16 486.62 56946.34 88888.00 2003-03-11 04:55:03.329 070 15709.77 486.13 56946.83 88888.00 2003-03-11 04:55:04.329 070 15710.03 486.37 56946.21 88888.00 2003-03-11 04:55:05.329 070 15709.51 486.87 56946.46 88888.00 2003-03-11 04:55:06.329 070 15710.42 486.62 56946.95 88888.00 2003-03-11 04:55:07.329 070 15710.94 486.62 56947.20 88888.00 2003-03-11 04:55:08.329 070 15710.42 486.13 56947.32 88888.00 2003-03-11 04:55:09.329 070 15709.64 486.25 56947.56 88888.00 2003-03-11 04:55:10.329 070 15710.68 486.87 56947.07 88888.00 2003-03-11 04:55:11.329 070 15710.94 486.75 56947.07 88888.00 2003-03-11 04:55:12.329 070 15710.29 486.13 56947.07 88888.00 2003-03-11 04:55:13.329 070 15710.81 486.25 56947.32 88888.00 2003-03-11 04:55:14.329 070 15710.16 486.99 56946.95 88888.00 2003-03-11 04:55:15.329 070 15710.03 486.13 56946.71 88888.00 2003-03-11 04:55:16.329 070 15710.55 486.62 56946.58 88888.00 2003-03-11 04:55:17.329 070 15710.68 486.62 56947.44 88888.00 2003-03-11 04:55:18.329 070 15710.29 486.87 56947.07 88888.00 2003-03-11 04:55:19.329 070 15710.42 486.75 56947.20 88888.00 2003-03-11 04:55:20.329 070 15710.55 486.62 56947.80 88888.00 2003-03-11 04:55:21.329 070 15710.68 486.75 56946.95 88888.00 2003-03-11 04:55:22.329 070 15710.55 486.50 56946.95 88888.00 2003-03-11 04:55:23.329 070 15710.55 486.75 56947.20 88888.00 2003-03-11 04:55:24.329 070 15710.68 486.62 56948.05 88888.00 2003-03-11 04:55:25.329 070 15710.94 486.50 56946.95 88888.00 2003-03-11 04:55:26.329 070 15710.81 486.50 56947.44 88888.00 2003-03-11 04:55:27.329 070 15710.94 485.75 56947.07 88888.00 2003-03-11 04:55:28.329 070 15711.07 486.50 56947.20 88888.00 2003-03-11 04:55:29.329 070 15710.42 487.12 56947.32 88888.00 2003-03-11 04:55:30.329 070 15711.46 486.50 56947.80 88888.00 2003-03-11 04:55:31.329 070 15710.68 486.13 56948.17 88888.00 2003-03-11 04:55:32.329 070 15711.98 486.99 56947.80 88888.00 2003-03-11 04:55:33.329 070 15711.33 486.62 56947.93 88888.00 2003-03-11 04:55:34.329 070 15712.11 486.37 56947.93 88888.00 2003-03-11 04:55:35.329 070 15711.07 486.99 56947.80 88888.00 2003-03-11 04:55:36.329 070 15711.20 486.99 56947.93 88888.00 2003-03-11 04:55:37.329 070 15711.33 486.62 56947.93 88888.00 2003-03-11 04:55:38.329 070 15711.46 486.75 56947.44 88888.00 2003-03-11 04:55:39.329 070 15711.46 486.99 56948.30 88888.00 2003-03-11 04:55:40.329 070 15710.55 486.62 56947.44 88888.00 2003-03-11 04:55:41.329 070 15710.81 486.75 56948.42 88888.00 2003-03-11 04:55:42.329 070 15710.94 486.75 56948.30 88888.00 2003-03-11 04:55:43.329 070 15711.46 486.50 56948.42 88888.00 2003-03-11 04:55:44.329 070 15711.33 486.62 56948.30 88888.00 2003-03-11 04:55:45.329 070 15712.11 486.00 56948.17 88888.00 2003-03-11 04:55:46.329 070 15711.59 487.12 56948.30 88888.00 2003-03-11 04:55:47.329 070 15711.85 487.12 56948.17 88888.00 2003-03-11 04:55:48.329 070 15711.85 486.99 56948.17 88888.00 2003-03-11 04:55:49.329 070 15711.20 486.13 56948.66 88888.00 2003-03-11 04:55:50.329 070 15711.85 486.75 56948.42 88888.00 2003-03-11 04:55:51.329 070 15711.72 486.75 56948.54 88888.00 2003-03-11 04:55:52.329 070 15711.46 486.37 56948.66 88888.00 2003-03-11 04:55:53.329 070 15711.98 486.87 56949.03 88888.00 2003-03-11 04:55:54.329 070 15711.07 486.37 56948.30 88888.00 2003-03-11 04:55:55.329 070 15711.72 486.37 56948.54 88888.00 2003-03-11 04:55:56.329 070 15712.24 486.75 56949.39 88888.00 2003-03-11 04:55:57.329 070 15711.98 487.12 56949.15 88888.00 2003-03-11 04:55:58.329 070 15712.11 486.75 56948.79 88888.00 2003-03-11 04:55:59.329 070 15710.81 486.75 56949.27 88888.00 2003-03-11 04:56:00.329 070 15711.72 486.50 56948.30 88888.00 2003-03-11 04:56:01.329 070 15712.11 486.87 56949.15 88888.00 2003-03-11 04:56:02.329 070 15712.37 486.50 56949.27 88888.00 2003-03-11 04:56:03.329 070 15711.59 486.75 56948.54 88888.00 2003-03-11 04:56:04.329 070 15712.37 486.99 56948.66 88888.00 2003-03-11 04:56:05.329 070 15712.50 486.50 56949.03 88888.00 2003-03-11 04:56:06.329 070 15712.11 486.50 56949.15 88888.00 2003-03-11 04:56:07.329 070 15711.98 486.25 56948.79 88888.00 2003-03-11 04:56:08.329 070 15711.98 486.37 56949.27 88888.00 2003-03-11 04:56:09.329 070 15712.24 486.25 56949.03 88888.00 2003-03-11 04:56:10.329 070 15711.72 486.99 56949.52 88888.00 2003-03-11 04:56:11.329 070 15711.85 487.24 56949.64 88888.00 2003-03-11 04:56:12.329 070 15712.37 486.25 56949.52 88888.00 2003-03-11 04:56:13.329 070 15711.98 487.12 56948.54 88888.00 2003-03-11 04:56:14.329 070 15711.72 486.87 56949.76 88888.00 2003-03-11 04:56:15.329 070 15712.24 486.37 56949.52 88888.00 2003-03-11 04:56:16.329 070 15711.98 486.25 56949.27 88888.00 2003-03-11 04:56:17.329 070 15712.11 486.50 56949.03 88888.00 2003-03-11 04:56:18.329 070 15712.50 486.37 56949.15 88888.00 2003-03-11 04:56:19.329 070 15712.24 486.75 56949.03 88888.00 2003-03-11 04:56:20.329 070 15711.98 486.62 56949.76 88888.00 2003-03-11 04:56:21.329 070 15712.37 486.13 56949.27 88888.00 2003-03-11 04:56:22.329 070 15712.89 486.37 56950.13 88888.00 2003-03-11 04:56:23.329 070 15712.89 486.87 56949.52 88888.00 2003-03-11 04:56:24.329 070 15712.11 486.37 56949.76 88888.00 2003-03-11 04:56:25.329 070 15712.76 486.62 56949.64 88888.00 2003-03-11 04:56:26.329 070 15712.63 486.37 56949.88 88888.00 2003-03-11 04:56:27.329 070 15712.24 486.75 56950.01 88888.00 2003-03-11 04:56:28.329 070 15712.63 486.62 56949.52 88888.00 2003-03-11 04:56:29.329 070 15712.63 486.75 56950.01 88888.00 2003-03-11 04:56:30.329 070 15712.63 486.62 56950.01 88888.00 2003-03-11 04:56:31.329 070 15712.24 486.87 56949.88 88888.00 2003-03-11 04:56:32.329 070 15712.24 486.62 56949.88 88888.00 2003-03-11 04:56:33.329 070 15712.24 486.75 56949.88 88888.00 2003-03-11 04:56:34.329 070 15712.50 486.25 56950.01 88888.00 2003-03-11 04:56:35.329 070 15712.63 486.25 56949.15 88888.00 2003-03-11 04:56:36.329 070 15712.50 487.12 56950.01 88888.00 2003-03-11 04:56:37.329 070 15712.24 486.50 56950.01 88888.00 2003-03-11 04:56:38.329 070 15711.85 486.62 56949.64 88888.00 2003-03-11 04:56:39.329 070 15711.85 486.25 56949.52 88888.00 2003-03-11 04:56:40.329 070 15712.37 486.75 56950.38 88888.00 2003-03-11 04:56:41.329 070 15712.37 486.25 56949.64 88888.00 2003-03-11 04:56:42.329 070 15712.50 486.50 56949.64 88888.00 2003-03-11 04:56:43.329 070 15713.02 486.75 56950.01 88888.00 2003-03-11 04:56:44.329 070 15712.37 486.87 56950.13 88888.00 2003-03-11 04:56:45.329 070 15712.89 486.13 56950.50 88888.00 2003-03-11 04:56:46.329 070 15712.24 486.50 56950.25 88888.00 2003-03-11 04:56:47.329 070 15712.37 486.62 56949.88 88888.00 2003-03-11 04:56:48.329 070 15712.50 486.25 56950.86 88888.00 2003-03-11 04:56:49.329 070 15711.98 487.12 56949.76 88888.00 2003-03-11 04:56:50.329 070 15711.98 486.50 56949.64 88888.00 2003-03-11 04:56:51.329 070 15713.28 486.25 56950.25 88888.00 2003-03-11 04:56:52.329 070 15712.11 486.50 56949.88 88888.00 2003-03-11 04:56:53.329 070 15712.63 486.37 56950.25 88888.00 2003-03-11 04:56:54.329 070 15712.37 486.62 56950.01 88888.00 2003-03-11 04:56:55.329 070 15711.85 486.37 56949.64 88888.00 2003-03-11 04:56:56.329 070 15712.37 486.50 56950.25 88888.00 2003-03-11 04:56:57.329 070 15711.98 485.88 56949.88 88888.00 2003-03-11 04:56:58.329 070 15712.24 486.37 56949.76 88888.00 2003-03-11 04:56:59.329 070 15711.72 486.37 56949.76 88888.00 2003-03-11 04:57:00.329 070 15712.11 486.50 56949.88 88888.00 2003-03-11 04:57:01.329 070 15711.59 486.37 56949.88 88888.00 2003-03-11 04:57:02.329 070 15712.11 486.87 56950.01 88888.00 2003-03-11 04:57:03.329 070 15711.59 486.87 56949.64 88888.00 2003-03-11 04:57:04.329 070 15712.50 486.25 56950.62 88888.00 2003-03-11 04:57:05.329 070 15711.98 486.62 56949.15 88888.00 2003-03-11 04:57:06.329 070 15712.11 486.87 56950.25 88888.00 2003-03-11 04:57:07.329 070 15712.24 486.87 56949.88 88888.00 2003-03-11 04:57:08.329 070 15711.85 487.12 56950.38 88888.00 2003-03-11 04:57:09.329 070 15712.50 486.37 56950.38 88888.00 2003-03-11 04:57:10.329 070 15712.50 486.62 56949.39 88888.00 2003-03-11 04:57:11.329 070 15712.24 486.75 56950.25 88888.00 2003-03-11 04:57:12.329 070 15711.85 486.75 56950.13 88888.00 2003-03-11 04:57:13.329 070 15712.24 486.75 56950.38 88888.00 2003-03-11 04:57:14.329 070 15711.85 487.36 56950.50 88888.00 2003-03-11 04:57:15.329 070 15712.37 486.75 56950.13 88888.00 2003-03-11 04:57:16.329 070 15711.59 486.62 56950.01 88888.00 2003-03-11 04:57:17.329 070 15712.11 486.87 56950.50 88888.00 2003-03-11 04:57:18.329 070 15711.72 486.75 56950.25 88888.00 2003-03-11 04:57:19.329 070 15712.11 486.37 56949.64 88888.00 2003-03-11 04:57:20.329 070 15711.33 487.36 56949.88 88888.00 2003-03-11 04:57:21.329 070 15711.85 487.12 56950.01 88888.00 2003-03-11 04:57:22.329 070 15711.33 486.75 56950.38 88888.00 2003-03-11 04:57:23.329 070 15711.33 486.62 56950.74 88888.00 2003-03-11 04:57:24.329 070 15711.98 487.36 56950.50 88888.00 2003-03-11 04:57:25.329 070 15711.33 487.36 56950.50 88888.00 2003-03-11 04:57:26.329 070 15711.85 486.75 56950.25 88888.00 2003-03-11 04:57:27.329 070 15712.24 486.87 56950.38 88888.00 2003-03-11 04:57:28.329 070 15712.11 486.37 56949.88 88888.00 2003-03-11 04:57:29.329 070 15712.11 487.49 56950.13 88888.00 2003-03-11 04:57:30.329 070 15711.72 487.49 56950.74 88888.00 2003-03-11 04:57:31.329 070 15712.11 487.36 56951.11 88888.00 2003-03-11 04:57:32.329 070 15711.72 486.99 56950.62 88888.00 2003-03-11 04:57:33.329 070 15711.46 486.87 56950.13 88888.00 2003-03-11 04:57:34.329 070 15711.98 487.49 56950.62 88888.00 2003-03-11 04:57:35.329 070 15712.37 487.24 56950.25 88888.00 2003-03-11 04:57:36.329 070 15711.59 487.24 56950.86 88888.00 2003-03-11 04:57:37.329 070 15711.46 487.24 56950.25 88888.00 2003-03-11 04:57:38.329 070 15712.24 486.87 56950.50 88888.00 2003-03-11 04:57:39.329 070 15711.46 487.24 56950.86 88888.00 2003-03-11 04:57:40.329 070 15711.85 486.99 56950.74 88888.00 2003-03-11 04:57:41.329 070 15711.85 487.86 56950.62 88888.00 2003-03-11 04:57:42.329 070 15711.85 486.62 56950.25 88888.00 2003-03-11 04:57:43.329 070 15712.24 487.61 56950.62 88888.00 2003-03-11 04:57:44.329 070 15710.94 487.12 56950.74 88888.00 2003-03-11 04:57:45.329 070 15711.98 486.99 56950.74 88888.00 2003-03-11 04:57:46.329 070 15711.33 487.49 56950.98 88888.00 2003-03-11 04:57:47.329 070 15712.11 487.49 56950.86 88888.00 2003-03-11 04:57:48.329 070 15712.24 486.99 56950.38 88888.00 2003-03-11 04:57:49.329 070 15712.11 487.49 56951.11 88888.00 2003-03-11 04:57:50.329 070 15711.46 487.36 56951.60 88888.00 2003-03-11 04:57:51.329 070 15712.11 486.75 56950.62 88888.00 2003-03-11 04:57:52.329 070 15712.63 487.74 56950.74 88888.00 2003-03-11 04:57:53.329 070 15712.37 487.12 56950.86 88888.00 2003-03-11 04:57:54.329 070 15712.50 487.24 56950.62 88888.00 2003-03-11 04:57:55.329 070 15712.24 486.87 56950.50 88888.00 2003-03-11 04:57:56.329 070 15712.50 487.74 56950.86 88888.00 2003-03-11 04:57:57.329 070 15711.72 488.23 56951.60 88888.00 2003-03-11 04:57:58.329 070 15712.76 487.98 56950.86 88888.00 2003-03-11 04:57:59.329 070 15711.59 487.98 56950.86 88888.00 2003-03-11 04:58:00.329 070 15712.11 487.49 56950.62 88888.00 2003-03-11 04:58:01.329 070 15711.85 487.12 56951.60 88888.00 2003-03-11 04:58:02.329 070 15711.85 487.12 56951.35 88888.00 2003-03-11 04:58:03.329 070 15712.37 487.61 56951.11 88888.00 2003-03-11 04:58:04.329 070 15711.46 487.74 56951.35 88888.00 2003-03-11 04:58:05.329 070 15712.63 487.98 56951.84 88888.00 2003-03-11 04:58:06.329 070 15712.24 487.74 56951.96 88888.00 2003-03-11 04:58:07.329 070 15712.11 487.98 56951.11 88888.00 2003-03-11 04:58:08.329 070 15712.50 487.36 56951.47 88888.00 2003-03-11 04:58:09.329 070 15712.37 487.86 56951.35 88888.00 2003-03-11 04:58:10.329 070 15712.63 487.98 56951.35 88888.00 2003-03-11 04:58:11.329 070 15711.72 487.86 56951.23 88888.00 2003-03-11 04:58:12.329 070 15711.98 487.74 56951.35 88888.00 2003-03-11 04:58:13.329 070 15712.76 488.11 56950.74 88888.00 2003-03-11 04:58:14.329 070 15711.98 488.11 56951.11 88888.00 2003-03-11 04:58:15.329 070 15711.85 487.74 56950.86 88888.00 2003-03-11 04:58:16.329 070 15712.24 487.98 56951.23 88888.00 2003-03-11 04:58:17.329 070 15712.50 487.61 56951.35 88888.00 2003-03-11 04:58:18.329 070 15713.02 488.23 56951.11 88888.00 2003-03-11 04:58:19.329 070 15711.85 488.73 56951.35 88888.00 2003-03-11 04:58:20.329 070 15712.50 487.86 56951.47 88888.00 2003-03-11 04:58:21.329 070 15712.50 487.61 56951.35 88888.00 2003-03-11 04:58:22.329 070 15712.50 488.48 56951.84 88888.00 2003-03-11 04:58:23.329 070 15712.76 488.36 56951.60 88888.00 2003-03-11 04:58:24.329 070 15712.63 487.98 56951.11 88888.00 2003-03-11 04:58:25.329 070 15712.63 488.36 56951.72 88888.00 2003-03-11 04:58:26.329 070 15712.50 488.36 56951.35 88888.00 2003-03-11 04:58:27.329 070 15712.37 488.23 56951.23 88888.00 2003-03-11 04:58:28.329 070 15712.24 488.11 56951.60 88888.00 2003-03-11 04:58:29.329 070 15713.67 488.11 56951.60 88888.00 2003-03-11 04:58:30.329 070 15713.41 488.85 56951.35 88888.00 2003-03-11 04:58:31.329 070 15712.76 488.36 56951.35 88888.00 2003-03-11 04:58:32.329 070 15713.02 488.60 56951.35 88888.00 2003-03-11 04:58:33.329 070 15713.15 488.23 56951.60 88888.00 2003-03-11 04:58:34.329 070 15713.54 488.60 56951.60 88888.00 2003-03-11 04:58:35.329 070 15712.63 488.60 56951.96 88888.00 2003-03-11 04:58:36.329 070 15713.28 488.60 56951.72 88888.00 2003-03-11 04:58:37.329 070 15713.67 488.97 56951.96 88888.00 2003-03-11 04:58:38.329 070 15714.32 488.73 56951.35 88888.00 2003-03-11 04:58:39.329 070 15713.15 488.36 56951.84 88888.00 2003-03-11 04:58:40.329 070 15713.41 488.48 56951.96 88888.00 2003-03-11 04:58:41.329 070 15713.80 487.74 56951.60 88888.00 2003-03-11 04:58:42.329 070 15713.15 488.60 56951.35 88888.00 2003-03-11 04:58:43.329 070 15712.89 488.73 56951.72 88888.00 2003-03-11 04:58:44.329 070 15713.02 488.36 56951.60 88888.00 2003-03-11 04:58:45.329 070 15714.45 488.11 56951.11 88888.00 2003-03-11 04:58:46.329 070 15713.41 488.36 56952.21 88888.00 2003-03-11 04:58:47.329 070 15713.28 488.73 56951.72 88888.00 2003-03-11 04:58:48.329 070 15713.93 488.73 56951.60 88888.00 2003-03-11 04:58:49.329 070 15713.41 488.97 56952.21 88888.00 2003-03-11 04:58:50.329 070 15713.93 488.73 56951.72 88888.00 2003-03-11 04:58:51.329 070 15713.67 488.73 56951.60 88888.00 2003-03-11 04:58:52.329 070 15713.41 488.23 56952.09 88888.00 2003-03-11 04:58:53.329 070 15713.93 488.48 56952.33 88888.00 2003-03-11 04:58:54.329 070 15713.80 489.22 56951.96 88888.00 2003-03-11 04:58:55.329 070 15713.41 489.22 56952.45 88888.00 2003-03-11 04:58:56.329 070 15713.54 488.73 56951.72 88888.00 2003-03-11 04:58:57.329 070 15714.06 488.85 56951.72 88888.00 2003-03-11 04:58:58.329 070 15713.80 488.73 56952.33 88888.00 2003-03-11 04:58:59.329 070 15714.06 488.85 56951.72 88888.00 2003-03-11 04:59:00.329 070 15714.06 488.60 56952.45 88888.00 2003-03-11 04:59:01.329 070 15713.93 489.35 56951.84 88888.00 2003-03-11 04:59:02.329 070 15713.67 488.85 56952.33 88888.00 2003-03-11 04:59:03.329 070 15713.54 488.85 56952.45 88888.00 2003-03-11 04:59:04.329 070 15713.80 488.60 56952.09 88888.00 2003-03-11 04:59:05.329 070 15714.32 489.10 56951.84 88888.00 2003-03-11 04:59:06.329 070 15714.19 488.73 56951.96 88888.00 2003-03-11 04:59:07.329 070 15713.93 488.85 56951.60 88888.00 2003-03-11 04:59:08.329 070 15713.41 488.85 56952.21 88888.00 2003-03-11 04:59:09.329 070 15714.32 488.97 56951.96 88888.00 2003-03-11 04:59:10.329 070 15714.32 488.48 56951.84 88888.00 2003-03-11 04:59:11.329 070 15714.19 488.48 56951.60 88888.00 2003-03-11 04:59:12.329 070 15714.06 489.10 56952.45 88888.00 2003-03-11 04:59:13.329 070 15715.36 489.10 56951.84 88888.00 2003-03-11 04:59:14.329 070 15714.45 488.60 56952.21 88888.00 2003-03-11 04:59:15.329 070 15714.84 488.85 56952.45 88888.00 2003-03-11 04:59:16.329 070 15714.06 488.97 56952.33 88888.00 2003-03-11 04:59:17.329 070 15714.45 489.22 56952.33 88888.00 2003-03-11 04:59:18.329 070 15714.71 488.60 56951.60 88888.00 2003-03-11 04:59:19.329 070 15714.19 489.10 56951.96 88888.00 2003-03-11 04:59:20.329 070 15714.45 489.22 56952.33 88888.00 2003-03-11 04:59:21.329 070 15714.32 488.85 56952.57 88888.00 2003-03-11 04:59:22.329 070 15714.97 488.85 56952.33 88888.00 2003-03-11 04:59:23.329 070 15714.58 488.97 56951.72 88888.00 2003-03-11 04:59:24.329 070 15714.84 488.85 56952.21 88888.00 2003-03-11 04:59:25.329 070 15714.97 489.59 56952.21 88888.00 2003-03-11 04:59:26.329 070 15714.32 488.23 56952.70 88888.00 2003-03-11 04:59:27.329 070 15714.32 489.10 56952.33 88888.00 2003-03-11 04:59:28.329 070 15714.97 488.97 56951.72 88888.00 2003-03-11 04:59:29.329 070 15715.36 489.10 56952.45 88888.00 2003-03-11 04:59:30.329 070 15714.32 488.73 56951.96 88888.00 2003-03-11 04:59:31.329 070 15714.71 488.36 56952.70 88888.00 2003-03-11 04:59:32.329 070 15715.10 488.85 56951.72 88888.00 2003-03-11 04:59:33.329 070 15715.49 488.85 56952.21 88888.00 2003-03-11 04:59:34.329 070 15715.23 488.97 56952.09 88888.00 2003-03-11 04:59:35.329 070 15714.19 489.22 56951.72 88888.00 2003-03-11 04:59:36.329 070 15714.19 489.10 56951.96 88888.00 2003-03-11 04:59:37.329 070 15714.58 489.22 56951.84 88888.00 2003-03-11 04:59:38.329 070 15714.45 488.85 56952.33 88888.00 2003-03-11 04:59:39.329 070 15715.10 488.85 56952.21 88888.00 2003-03-11 04:59:40.329 070 15714.32 488.73 56951.72 88888.00 2003-03-11 04:59:41.329 070 15715.23 489.59 56951.96 88888.00 2003-03-11 04:59:42.329 070 15714.45 489.47 56952.33 88888.00 2003-03-11 04:59:43.329 070 15714.97 489.10 56952.09 88888.00 2003-03-11 04:59:44.329 070 15714.32 489.35 56951.84 88888.00 2003-03-11 04:59:45.329 070 15714.97 489.59 56951.96 88888.00 2003-03-11 04:59:46.329 070 15715.10 489.59 56951.96 88888.00 2003-03-11 04:59:47.329 070 15715.23 488.85 56952.33 88888.00 2003-03-11 04:59:48.329 070 15715.49 488.23 56951.84 88888.00 2003-03-11 04:59:49.329 070 15715.36 488.97 56952.33 88888.00 2003-03-11 04:59:50.329 070 15715.10 489.47 56951.35 88888.00 2003-03-11 04:59:51.329 070 15715.23 489.47 56951.96 88888.00 2003-03-11 04:59:52.329 070 15714.97 488.73 56951.60 88888.00 2003-03-11 04:59:53.329 070 15715.23 489.10 56951.60 88888.00 2003-03-11 04:59:54.329 070 15714.71 488.48 56951.60 88888.00 2003-03-11 04:59:55.329 070 15715.49 489.10 56951.96 88888.00 2003-03-11 05:00:00.329 070 15715.23 488.97 56952.09 88888.00 2003-03-11 05:00:01.329 070 15715.36 488.97 56951.47 88888.00 2003-03-11 05:00:02.329 070 15715.75 489.22 56951.84 88888.00 2003-03-11 05:00:03.329 070 15715.10 489.35 56951.23 88888.00 2003-03-11 05:00:04.329 070 15715.75 489.22 56951.35 88888.00 2003-03-11 05:00:05.329 070 15715.10 489.47 56952.09 88888.00 2003-03-11 05:00:06.329 070 15715.49 489.22 56950.98 88888.00 2003-03-11 05:00:07.329 070 15715.23 488.97 56951.47 88888.00 2003-03-11 05:00:08.329 070 15715.49 489.22 56951.72 88888.00 2003-03-11 05:00:09.329 070 15715.88 488.60 56951.47 88888.00 2003-03-11 05:00:10.329 070 15715.36 489.35 56951.84 88888.00 2003-03-11 05:00:11.329 070 15715.36 488.85 56951.47 88888.00 2003-03-11 05:00:12.329 070 15715.10 488.97 56951.60 88888.00 2003-03-11 05:00:13.329 070 15715.36 489.10 56951.35 88888.00 2003-03-11 05:00:14.329 070 15715.36 489.10 56951.23 88888.00 2003-03-11 05:00:15.329 070 15715.10 489.22 56951.35 88888.00 2003-03-11 05:00:16.329 070 15715.62 488.60 56951.60 88888.00 2003-03-11 05:00:17.329 070 15715.36 488.97 56951.47 88888.00 2003-03-11 05:00:18.329 070 15715.36 489.47 56951.60 88888.00 2003-03-11 05:00:19.329 070 15714.71 488.36 56951.11 88888.00 2003-03-11 05:00:20.329 070 15715.36 488.60 56951.23 88888.00 2003-03-11 05:00:21.329 070 15715.23 489.10 56950.74 88888.00 2003-03-11 05:00:22.329 070 15715.75 489.10 56951.23 88888.00 2003-03-11 05:00:23.329 070 15715.49 489.10 56951.84 88888.00 2003-03-11 05:00:24.329 070 15715.49 489.59 56952.21 88888.00 2003-03-11 05:00:25.329 070 15715.75 489.22 56951.72 88888.00 2003-03-11 05:00:26.329 070 15716.01 489.10 56951.47 88888.00 2003-03-11 05:00:27.329 070 15715.23 488.97 56951.11 88888.00 2003-03-11 05:00:28.329 070 15715.62 488.60 56951.47 88888.00 2003-03-11 05:00:29.329 070 15715.36 489.22 56951.23 88888.00 2003-03-11 05:00:30.329 070 15715.23 489.22 56951.35 88888.00 2003-03-11 05:00:31.329 070 15715.36 488.97 56951.47 88888.00 2003-03-11 05:00:32.329 070 15715.62 488.73 56951.35 88888.00 2003-03-11 05:00:33.329 070 15715.49 488.73 56951.35 88888.00 2003-03-11 05:00:34.329 070 15716.14 489.10 56950.98 88888.00 2003-03-11 05:00:35.329 070 15715.49 489.22 56951.60 88888.00 2003-03-11 05:00:36.329 070 15715.62 489.22 56951.72 88888.00 2003-03-11 05:00:37.329 070 15716.01 489.35 56951.11 88888.00 2003-03-11 05:00:38.329 070 15715.62 489.10 56951.23 88888.00 2003-03-11 05:00:39.329 070 15716.53 488.97 56950.50 88888.00 2003-03-11 05:00:40.329 070 15715.88 488.60 56951.72 88888.00 2003-03-11 05:00:41.329 070 15716.27 489.22 56951.35 88888.00 2003-03-11 05:00:42.329 070 15715.88 489.47 56950.74 88888.00 2003-03-11 05:00:43.329 070 15716.27 488.85 56950.86 88888.00 2003-03-11 05:00:44.329 070 15716.53 488.60 56950.86 88888.00 2003-03-11 05:00:45.329 070 15716.01 488.85 56951.11 88888.00 2003-03-11 05:00:46.329 070 15716.01 489.47 56951.47 88888.00 2003-03-11 05:00:47.329 070 15716.14 488.23 56951.11 88888.00 2003-03-11 05:00:48.329 070 15715.75 489.10 56950.86 88888.00 2003-03-11 05:00:49.329 070 15716.27 488.48 56950.50 88888.00 2003-03-11 05:00:50.329 070 15715.88 489.35 56950.38 88888.00 2003-03-11 05:00:51.329 070 15716.14 488.85 56950.62 88888.00 2003-03-11 05:00:52.329 070 15716.01 488.73 56951.23 88888.00 2003-03-11 05:00:53.329 070 15716.40 488.73 56950.50 88888.00 2003-03-11 05:00:54.329 070 15715.62 489.10 56950.50 88888.00 2003-03-11 05:00:55.329 070 15716.40 488.48 56950.38 88888.00 2003-03-11 05:00:56.329 070 15716.01 488.60 56950.86 88888.00 2003-03-11 05:00:57.329 070 15715.88 488.48 56950.86 88888.00 2003-03-11 05:00:58.329 070 15716.14 488.97 56951.23 88888.00 2003-03-11 05:00:59.329 070 15715.23 488.36 56950.98 88888.00 2003-03-11 05:01:00.329 070 15715.23 488.36 56950.38 88888.00 2003-03-11 05:01:01.329 070 15714.84 488.73 56950.50 88888.00 2003-03-11 05:01:02.329 070 15715.88 488.23 56950.50 88888.00 2003-03-11 05:01:03.329 070 15715.49 488.48 56950.62 88888.00 2003-03-11 05:01:04.329 070 15715.88 488.11 56949.64 88888.00 2003-03-11 05:01:05.329 070 15715.49 488.85 56950.25 88888.00 2003-03-11 05:01:06.329 070 15715.75 488.73 56949.76 88888.00 2003-03-11 05:01:07.329 070 15714.58 488.73 56949.64 88888.00 2003-03-11 05:01:08.329 070 15715.62 489.10 56950.25 88888.00 2003-03-11 05:01:09.329 070 15714.97 488.48 56950.62 88888.00 2003-03-11 05:01:10.329 070 15715.75 488.85 56949.88 88888.00 2003-03-11 05:01:11.329 070 15715.10 489.35 56949.64 88888.00 2003-03-11 05:01:12.329 070 15714.58 488.48 56950.01 88888.00 2003-03-11 05:01:13.329 070 15715.23 488.73 56949.52 88888.00 2003-03-11 05:01:14.329 070 15714.84 488.97 56949.64 88888.00 2003-03-11 05:01:15.329 070 15715.10 489.10 56949.76 88888.00 2003-03-11 05:01:16.329 070 15714.58 488.48 56948.91 88888.00 2003-03-11 05:01:17.329 070 15715.23 488.73 56949.52 88888.00 2003-03-11 05:01:18.329 070 15715.10 487.98 56949.52 88888.00 2003-03-11 05:01:19.329 070 15714.32 488.60 56949.64 88888.00 2003-03-11 05:01:20.329 070 15714.71 488.11 56949.52 88888.00 2003-03-11 05:01:21.329 070 15714.19 488.48 56949.39 88888.00 2003-03-11 05:01:22.329 070 15714.58 488.23 56949.52 88888.00 2003-03-11 05:01:23.329 070 15715.10 488.97 56949.52 88888.00 2003-03-11 05:01:24.329 070 15714.97 488.23 56949.39 88888.00 2003-03-11 05:01:25.329 070 15715.62 489.10 56948.66 88888.00 2003-03-11 05:01:26.329 070 15715.36 489.10 56949.03 88888.00 2003-03-11 05:01:27.329 070 15715.36 488.73 56949.03 88888.00 2003-03-11 05:01:28.329 070 15715.49 488.48 56948.17 88888.00 2003-03-11 05:01:29.329 070 15714.97 488.60 56949.03 88888.00 2003-03-11 05:01:30.329 070 15715.49 488.73 56948.66 88888.00 2003-03-11 05:01:31.329 070 15715.23 488.48 56949.15 88888.00 2003-03-11 05:01:32.329 070 15715.49 488.48 56948.79 88888.00 2003-03-11 05:01:33.329 070 15715.49 487.98 56948.05 88888.00 2003-03-11 05:01:34.329 070 15715.36 489.72 56949.39 88888.00 2003-03-11 05:01:35.329 070 15714.84 488.97 56948.42 88888.00 2003-03-11 05:01:36.329 070 15714.97 489.35 56948.79 88888.00 2003-03-11 05:01:37.329 070 15715.49 488.60 56948.17 88888.00 2003-03-11 05:01:38.329 070 15715.36 489.10 56948.42 88888.00 2003-03-11 05:01:39.329 070 15715.49 488.97 56949.15 88888.00 2003-03-11 05:01:40.329 070 15715.23 488.48 56948.30 88888.00 2003-03-11 05:01:41.329 070 15715.49 488.73 56948.91 88888.00 2003-03-11 05:01:42.329 070 15715.75 489.10 56948.66 88888.00 2003-03-11 05:01:43.329 070 15715.23 488.73 56948.91 88888.00 2003-03-11 05:01:44.329 070 15715.36 488.23 56948.54 88888.00 2003-03-11 05:01:45.329 070 15716.14 488.36 56948.30 88888.00 2003-03-11 05:01:46.329 070 15716.01 488.85 56948.05 88888.00 2003-03-11 05:01:47.329 070 15715.36 488.60 56948.17 88888.00 2003-03-11 05:01:48.329 070 15715.88 488.23 56948.30 88888.00 2003-03-11 05:01:49.329 070 15715.49 488.97 56948.42 88888.00 2003-03-11 05:01:50.329 070 15716.14 489.10 56948.17 88888.00 2003-03-11 05:01:51.329 070 15715.36 489.10 56948.30 88888.00 2003-03-11 05:01:52.329 070 15715.36 488.36 56948.66 88888.00 2003-03-11 05:01:53.329 070 15715.62 488.60 56948.30 88888.00 2003-03-11 05:01:54.329 070 15715.88 488.48 56948.17 88888.00 2003-03-11 05:01:55.329 070 15716.27 488.73 56947.80 88888.00 2003-03-11 05:01:56.329 070 15715.75 488.36 56947.93 88888.00 2003-03-11 05:01:57.329 070 15715.75 488.73 56947.93 88888.00 2003-03-11 05:01:58.329 070 15716.01 488.73 56947.80 88888.00 2003-03-11 05:01:59.329 070 15716.79 488.36 56948.79 88888.00 2003-03-11 05:02:00.329 070 15716.53 488.11 56948.05 88888.00 2003-03-11 05:02:01.329 070 15716.01 488.60 56948.42 88888.00 2003-03-11 05:02:02.329 070 15715.49 488.23 56948.30 88888.00 2003-03-11 05:02:03.329 070 15715.62 487.98 56948.30 88888.00 2003-03-11 05:02:04.329 070 15716.01 488.11 56947.93 88888.00 2003-03-11 05:02:05.329 070 15716.79 487.86 56948.05 88888.00 2003-03-11 05:02:06.329 070 15716.53 487.74 56948.30 88888.00 2003-03-11 05:02:07.329 070 15717.18 487.74 56948.17 88888.00 2003-03-11 05:02:08.329 070 15715.88 487.61 56947.80 88888.00 2003-03-11 05:02:09.329 070 15717.05 487.98 56947.93 88888.00 2003-03-11 05:02:10.329 070 15716.92 487.98 56947.56 88888.00 2003-03-11 05:02:11.329 070 15716.40 487.49 56947.68 88888.00 2003-03-11 05:02:12.329 070 15716.79 487.74 56947.32 88888.00 2003-03-11 05:02:13.329 070 15716.79 487.74 56947.20 88888.00 2003-03-11 05:02:14.329 070 15717.05 487.24 56946.95 88888.00 2003-03-11 05:02:15.329 070 15717.18 487.61 56947.44 88888.00 2003-03-11 05:02:16.329 070 15717.05 487.49 56947.07 88888.00 2003-03-11 05:02:17.329 070 15717.44 487.74 56947.68 88888.00 2003-03-11 05:02:18.329 070 15717.05 487.98 56947.68 88888.00 2003-03-11 05:02:19.329 070 15717.05 487.49 56948.17 88888.00 2003-03-11 05:02:20.329 070 15717.18 487.24 56947.32 88888.00 2003-03-11 05:02:21.329 070 15717.57 486.99 56947.20 88888.00 2003-03-11 05:02:22.329 070 15717.57 486.87 56947.07 88888.00 2003-03-11 05:02:23.329 070 15717.70 486.99 56947.93 88888.00 2003-03-11 05:02:24.329 070 15718.22 486.99 56947.56 88888.00 2003-03-11 05:02:25.329 070 15717.70 487.36 56946.95 88888.00 2003-03-11 05:02:26.329 070 15717.96 487.49 56947.20 88888.00 2003-03-11 05:02:27.329 070 15717.44 486.62 56946.71 88888.00 2003-03-11 05:02:28.329 070 15718.09 486.75 56947.68 88888.00 2003-03-11 05:02:29.329 070 15718.48 486.99 56947.80 88888.00 2003-03-11 05:02:30.329 070 15718.48 486.99 56947.20 88888.00 2003-03-11 05:02:31.329 070 15718.35 486.75 56947.68 88888.00 2003-03-11 05:02:32.329 070 15718.09 487.24 56947.93 88888.00 2003-03-11 05:02:33.329 070 15718.87 486.75 56947.93 88888.00 2003-03-11 05:02:34.329 070 15718.48 486.62 56947.07 88888.00 2003-03-11 05:02:35.329 070 15718.22 486.62 56947.56 88888.00 2003-03-11 05:02:36.329 070 15718.48 487.24 56947.20 88888.00 2003-03-11 05:02:37.329 070 15719.00 486.37 56947.80 88888.00 2003-03-11 05:02:38.329 070 15719.12 486.50 56947.80 88888.00 2003-03-11 05:02:39.329 070 15719.25 486.62 56948.05 88888.00 2003-03-11 05:02:40.329 070 15720.17 486.87 56948.05 88888.00 2003-03-11 05:02:41.329 070 15719.12 486.50 56947.68 88888.00 2003-03-11 05:02:42.329 070 15719.51 486.62 56947.68 88888.00 2003-03-11 05:02:43.329 070 15719.65 486.25 56947.80 88888.00 2003-03-11 05:02:44.329 070 15720.17 486.75 56947.93 88888.00 2003-03-11 05:02:45.329 070 15719.00 486.25 56947.80 88888.00 2003-03-11 05:02:46.329 070 15719.65 486.62 56947.93 88888.00 2003-03-11 05:02:47.329 070 15720.42 485.88 56947.20 88888.00 2003-03-11 05:02:48.329 070 15719.78 486.99 56947.68 88888.00 2003-03-11 05:02:49.329 070 15719.65 486.75 56948.30 88888.00 2003-03-11 05:02:50.329 070 15720.04 486.62 56947.56 88888.00 2003-03-11 05:02:51.329 070 15721.20 486.50 56947.32 88888.00 2003-03-11 05:02:52.329 070 15719.78 486.50 56948.66 88888.00 2003-03-11 05:02:53.329 070 15720.42 486.37 56948.42 88888.00 2003-03-11 05:02:54.329 070 15720.04 486.25 56947.44 88888.00 2003-03-11 05:02:55.329 070 15719.91 486.50 56948.54 88888.00 2003-03-11 05:02:56.329 070 15720.42 486.99 56947.56 88888.00 2003-03-11 05:02:57.329 070 15720.55 486.25 56948.42 88888.00 2003-03-11 05:02:58.329 070 15720.04 486.13 56947.93 88888.00 2003-03-11 05:02:59.329 070 15720.17 486.00 56948.05 88888.00 2003-03-11 05:03:00.329 070 15720.17 486.37 56948.17 88888.00 2003-03-11 05:03:01.329 070 15720.55 486.25 56948.30 88888.00 2003-03-11 05:03:02.329 070 15720.42 486.25 56948.91 88888.00 2003-03-11 05:03:03.329 070 15721.46 486.37 56947.80 88888.00 2003-03-11 05:03:04.329 070 15720.55 485.88 56947.44 88888.00 2003-03-11 05:03:05.329 070 15721.07 485.38 56947.80 88888.00 2003-03-11 05:03:06.329 070 15721.20 486.37 56947.93 88888.00 2003-03-11 05:03:07.329 070 15720.68 485.51 56947.56 88888.00 2003-03-11 05:03:08.329 070 15721.59 485.51 56948.05 88888.00 2003-03-11 05:03:09.329 070 15721.46 485.88 56948.30 88888.00 2003-03-11 05:03:10.329 070 15721.85 485.51 56948.79 88888.00 2003-03-11 05:03:11.329 070 15721.33 486.25 56948.30 88888.00 2003-03-11 05:03:12.329 070 15721.46 485.88 56948.17 88888.00 2003-03-11 05:03:13.329 070 15721.72 485.75 56948.42 88888.00 2003-03-11 05:03:14.329 070 15721.33 485.51 56948.17 88888.00 2003-03-11 05:03:15.329 070 15721.85 485.26 56948.66 88888.00 2003-03-11 05:03:16.329 070 15722.24 485.75 56948.05 88888.00 2003-03-11 05:03:17.329 070 15722.24 486.13 56948.30 88888.00 2003-03-11 05:03:18.329 070 15721.72 486.00 56949.15 88888.00 2003-03-11 05:03:19.329 070 15722.63 485.75 56948.17 88888.00 2003-03-11 05:03:20.329 070 15722.37 486.13 56948.42 88888.00 2003-03-11 05:03:21.329 070 15722.11 485.75 56948.54 88888.00 2003-03-11 05:03:22.329 070 15722.24 485.88 56948.42 88888.00 2003-03-11 05:03:23.329 070 15722.50 485.75 56948.54 88888.00 2003-03-11 05:03:24.329 070 15721.85 485.63 56948.66 88888.00 2003-03-11 05:03:25.329 070 15722.50 485.63 56948.66 88888.00 2003-03-11 05:03:26.329 070 15722.50 486.00 56948.79 88888.00 2003-03-11 05:03:27.329 070 15722.24 485.63 56948.54 88888.00 2003-03-11 05:03:28.329 070 15722.24 485.75 56949.27 88888.00 2003-03-11 05:03:29.329 070 15722.24 485.51 56949.15 88888.00 2003-03-11 05:03:30.329 070 15721.98 486.13 56949.39 88888.00 2003-03-11 05:03:31.329 070 15722.63 486.37 56949.27 88888.00 2003-03-11 05:03:32.329 070 15722.89 486.13 56949.03 88888.00 2003-03-11 05:03:33.329 070 15722.50 486.00 56949.64 88888.00 2003-03-11 05:03:34.329 070 15722.50 485.51 56949.39 88888.00 2003-03-11 05:03:35.329 070 15723.02 486.50 56949.64 88888.00 2003-03-11 05:03:36.329 070 15722.63 486.00 56949.52 88888.00 2003-03-11 05:03:37.329 070 15722.63 486.13 56949.88 88888.00 2003-03-11 05:03:38.329 070 15722.89 486.13 56949.39 88888.00 2003-03-11 05:03:39.329 070 15722.63 486.37 56949.03 88888.00 2003-03-11 05:03:40.329 070 15722.24 486.25 56949.76 88888.00 2003-03-11 05:03:41.329 070 15722.76 486.87 56949.76 88888.00 2003-03-11 05:03:42.329 070 15723.41 486.75 56950.13 88888.00 2003-03-11 05:03:43.329 070 15722.37 486.37 56949.52 88888.00 2003-03-11 05:03:44.329 070 15723.28 486.50 56949.64 88888.00 2003-03-11 05:03:45.329 070 15723.54 486.62 56949.39 88888.00 2003-03-11 05:03:46.329 070 15723.15 486.75 56949.64 88888.00 2003-03-11 05:03:47.329 070 15722.50 486.75 56950.01 88888.00 2003-03-11 05:03:48.329 070 15722.89 486.75 56950.13 88888.00 2003-03-11 05:03:49.329 070 15722.89 486.37 56950.38 88888.00 2003-03-11 05:03:50.329 070 15723.28 486.75 56950.98 88888.00 2003-03-11 05:03:51.329 070 15722.89 486.87 56950.13 88888.00 2003-03-11 05:03:52.329 070 15722.76 486.50 56950.74 88888.00 2003-03-11 05:03:53.329 070 15723.28 486.25 56950.13 88888.00 2003-03-11 05:03:54.329 070 15722.24 486.87 56950.74 88888.00 2003-03-11 05:03:55.329 070 15723.15 486.50 56950.38 88888.00 2003-03-11 05:03:56.329 070 15723.15 486.50 56950.25 88888.00 2003-03-11 05:03:57.329 070 15722.76 486.13 56950.13 88888.00 2003-03-11 05:03:58.329 070 15723.28 486.00 56949.88 88888.00 2003-03-11 05:03:59.329 070 15723.54 486.50 56950.38 88888.00 2003-03-11 05:04:00.329 070 15722.89 486.87 56950.38 88888.00 2003-03-11 05:04:01.329 070 15723.41 486.62 56950.50 88888.00 2003-03-11 05:04:02.329 070 15722.89 486.87 56950.13 88888.00 2003-03-11 05:04:03.329 070 15722.76 486.87 56950.98 88888.00 2003-03-11 05:04:04.329 070 15723.41 486.13 56950.13 88888.00 2003-03-11 05:04:05.329 070 15723.41 486.62 56950.38 88888.00 2003-03-11 05:04:06.329 070 15723.28 486.25 56950.86 88888.00 2003-03-11 05:04:07.329 070 15723.41 486.87 56950.98 88888.00 2003-03-11 05:04:08.329 070 15723.02 486.25 56950.25 88888.00 2003-03-11 05:04:09.329 070 15723.67 486.37 56950.38 88888.00 2003-03-11 05:04:10.329 070 15723.28 487.24 56950.13 88888.00 2003-03-11 05:04:11.329 070 15722.76 486.62 56950.50 88888.00 2003-03-11 05:04:12.329 070 15723.02 486.37 56950.38 88888.00 2003-03-11 05:04:13.329 070 15723.54 486.13 56950.62 88888.00 2003-03-11 05:04:14.329 070 15723.28 486.99 56950.74 88888.00 2003-03-11 05:04:15.329 070 15723.15 486.37 56950.98 88888.00 2003-03-11 05:04:16.329 070 15723.28 486.00 56950.86 88888.00 2003-03-11 05:04:17.329 070 15723.02 485.63 56950.98 88888.00 2003-03-11 05:04:18.329 070 15723.41 486.13 56950.74 88888.00 2003-03-11 05:04:19.329 070 15723.41 486.13 56950.50 88888.00 2003-03-11 05:04:20.329 070 15723.41 487.12 56951.11 88888.00 2003-03-11 05:04:21.329 070 15722.76 486.87 56951.35 88888.00 2003-03-11 05:04:22.329 070 15723.93 486.37 56951.35 88888.00 2003-03-11 05:04:23.329 070 15723.41 486.37 56950.74 88888.00 2003-03-11 05:04:24.329 070 15722.89 485.63 56951.72 88888.00 2003-03-11 05:04:25.329 070 15722.76 486.00 56950.50 88888.00 2003-03-11 05:04:26.329 070 15723.15 486.25 56951.23 88888.00 2003-03-11 05:04:27.329 070 15722.89 485.63 56951.23 88888.00 2003-03-11 05:04:28.329 070 15722.63 485.38 56951.47 88888.00 2003-03-11 05:04:29.329 070 15722.50 486.37 56951.96 88888.00 2003-03-11 05:04:30.329 070 15723.02 485.75 56951.23 88888.00 2003-03-11 05:04:31.329 070 15723.41 486.13 56950.86 88888.00 2003-03-11 05:04:32.329 070 15722.37 486.50 56950.98 88888.00 2003-03-11 05:04:33.329 070 15722.50 486.13 56951.11 88888.00 2003-03-11 05:04:34.329 070 15722.37 486.00 56950.86 88888.00 2003-03-11 05:04:35.329 070 15723.02 486.00 56950.86 88888.00 2003-03-11 05:04:36.329 070 15722.50 485.14 56951.23 88888.00 2003-03-11 05:04:37.329 070 15722.37 485.75 56951.11 88888.00 2003-03-11 05:04:38.329 070 15722.37 485.75 56950.98 88888.00 2003-03-11 05:04:39.329 070 15721.98 485.63 56951.47 88888.00 2003-03-11 05:04:40.329 070 15722.63 485.88 56951.35 88888.00 2003-03-11 05:04:41.329 070 15722.76 485.26 56950.98 88888.00 2003-03-11 05:04:42.329 070 15722.11 485.88 56951.23 88888.00 2003-03-11 05:04:43.329 070 15722.24 485.75 56951.35 88888.00 2003-03-11 05:04:44.329 070 15722.24 485.75 56951.11 88888.00 2003-03-11 05:04:45.329 070 15721.85 485.51 56951.35 88888.00 2003-03-11 05:04:46.329 070 15721.85 485.14 56950.74 88888.00 2003-03-11 05:04:47.329 070 15722.37 485.63 56951.60 88888.00 2003-03-11 05:04:48.329 070 15721.46 485.63 56951.60 88888.00 2003-03-11 05:04:49.329 070 15721.85 485.75 56951.35 88888.00 2003-03-11 05:04:50.329 070 15721.20 485.38 56951.11 88888.00 2003-03-11 05:04:51.329 070 15721.59 485.26 56951.23 88888.00 2003-03-11 05:04:52.329 070 15722.11 485.75 56950.98 88888.00 2003-03-11 05:04:53.329 070 15721.85 486.00 56951.35 88888.00 2003-03-11 05:04:54.329 070 15721.72 484.89 56951.47 88888.00 2003-03-11 05:04:55.329 070 15721.72 485.26 56950.74 88888.00 2003-03-11 05:04:56.329 070 15721.33 485.14 56951.11 88888.00 2003-03-11 05:04:57.329 070 15720.68 485.26 56950.86 88888.00 2003-03-11 05:04:58.329 070 15721.07 484.76 56950.98 88888.00 2003-03-11 05:04:59.329 070 15721.33 485.26 56951.11 88888.00 2003-03-11 05:05:00.329 070 15720.81 484.89 56951.11 88888.00 2003-03-11 05:05:01.329 070 15720.68 484.64 56951.35 88888.00 2003-03-11 05:05:02.329 070 15721.20 484.76 56951.11 88888.00 2003-03-11 05:05:03.329 070 15720.55 485.14 56951.96 88888.00 2003-03-11 05:05:04.329 070 15721.20 485.51 56950.98 88888.00 2003-03-11 05:05:05.329 070 15720.42 484.27 56951.11 88888.00 2003-03-11 05:05:06.329 070 15720.29 485.14 56951.35 88888.00 2003-03-11 05:05:07.329 070 15720.94 485.51 56951.11 88888.00 2003-03-11 05:05:08.329 070 15721.46 485.14 56950.62 88888.00 2003-03-11 05:05:09.329 070 15721.20 484.76 56951.72 88888.00 2003-03-11 05:05:10.329 070 15720.68 485.26 56950.74 88888.00 2003-03-11 05:05:11.329 070 15720.68 485.14 56951.11 88888.00 2003-03-11 05:05:12.329 070 15721.46 484.76 56951.23 88888.00 2003-03-11 05:05:13.329 070 15720.55 484.39 56950.62 88888.00 2003-03-11 05:05:14.329 070 15720.81 485.01 56950.74 88888.00 2003-03-11 05:05:15.329 070 15721.46 485.14 56951.35 88888.00 2003-03-11 05:05:16.329 070 15721.59 484.39 56951.23 88888.00 2003-03-11 05:05:17.329 070 15720.94 485.26 56951.47 88888.00 2003-03-11 05:05:18.329 070 15721.33 484.64 56950.86 88888.00 2003-03-11 05:05:19.329 070 15721.20 484.89 56951.60 88888.00 2003-03-11 05:05:20.329 070 15721.59 485.51 56951.60 88888.00 2003-03-11 05:05:21.329 070 15720.94 485.26 56950.74 88888.00 2003-03-11 05:05:22.329 070 15721.59 485.01 56950.74 88888.00 2003-03-11 05:05:23.329 070 15720.94 485.63 56951.35 88888.00 2003-03-11 05:05:24.329 070 15720.81 485.01 56951.60 88888.00 2003-03-11 05:05:25.329 070 15721.33 484.76 56951.72 88888.00 2003-03-11 05:05:26.329 070 15721.46 485.51 56951.23 88888.00 2003-03-11 05:05:27.329 070 15720.94 485.38 56951.84 88888.00 2003-03-11 05:05:28.329 070 15720.68 485.26 56951.47 88888.00 2003-03-11 05:05:29.329 070 15720.68 485.14 56951.35 88888.00 2003-03-11 05:05:30.329 070 15720.94 485.51 56951.47 88888.00 2003-03-11 05:05:31.329 070 15721.07 485.63 56951.35 88888.00 2003-03-11 05:05:32.329 070 15721.07 485.51 56951.47 88888.00 2003-03-11 05:05:33.329 070 15721.20 485.75 56951.96 88888.00 2003-03-11 05:05:34.329 070 15721.07 485.38 56951.72 88888.00 2003-03-11 05:05:35.329 070 15721.85 485.63 56952.21 88888.00 2003-03-11 05:05:36.329 070 15721.46 485.88 56951.84 88888.00 2003-03-11 05:05:37.329 070 15721.33 485.26 56951.96 88888.00 2003-03-11 05:05:38.329 070 15721.46 485.38 56951.60 88888.00 2003-03-11 05:05:39.329 070 15721.46 485.63 56951.72 88888.00 2003-03-11 05:05:40.329 070 15720.94 486.00 56952.09 88888.00 2003-03-11 05:05:41.329 070 15721.72 486.13 56952.21 88888.00 2003-03-11 05:05:42.329 070 15721.72 486.13 56952.45 88888.00 2003-03-11 05:05:43.329 070 15722.11 486.00 56952.21 88888.00 2003-03-11 05:05:44.329 070 15721.59 486.37 56951.96 88888.00 2003-03-11 05:05:45.329 070 15721.98 486.25 56952.33 88888.00 2003-03-11 05:05:46.329 070 15721.59 485.75 56952.33 88888.00 2003-03-11 05:05:47.329 070 15722.24 486.37 56952.57 88888.00 2003-03-11 05:05:48.329 070 15722.11 486.50 56952.82 88888.00 2003-03-11 05:05:49.329 070 15722.76 486.13 56951.96 88888.00 2003-03-11 05:05:50.329 070 15723.02 486.75 56952.21 88888.00 2003-03-11 05:05:51.329 070 15722.50 486.25 56952.09 88888.00 2003-03-11 05:05:52.329 070 15721.85 486.75 56952.57 88888.00 2003-03-11 05:05:53.329 070 15722.50 486.13 56952.94 88888.00 2003-03-11 05:05:54.329 070 15722.37 486.50 56952.45 88888.00 2003-03-11 05:05:55.329 070 15722.63 486.37 56953.06 88888.00 2003-03-11 05:05:56.329 070 15722.76 486.62 56952.82 88888.00 2003-03-11 05:05:57.329 070 15722.24 486.25 56952.94 88888.00 2003-03-11 05:05:58.329 070 15723.54 486.50 56952.70 88888.00 2003-03-11 05:05:59.329 070 15723.54 486.75 56953.06 88888.00 2003-03-11 05:06:00.329 070 15723.15 486.75 56952.94 88888.00 2003-03-11 05:06:01.329 070 15723.28 487.24 56953.19 88888.00 2003-03-11 05:06:02.329 070 15722.89 486.99 56953.31 88888.00 2003-03-11 05:06:03.329 070 15723.02 486.99 56953.06 88888.00 2003-03-11 05:06:04.329 070 15723.54 487.74 56953.68 88888.00 2003-03-11 05:06:05.329 070 15724.19 487.98 56953.43 88888.00 2003-03-11 05:06:06.329 070 15723.93 487.12 56953.19 88888.00 2003-03-11 05:06:07.329 070 15724.06 487.61 56953.43 88888.00 2003-03-11 05:06:08.329 070 15723.67 486.99 56953.31 88888.00 2003-03-11 05:06:09.329 070 15723.67 487.12 56954.04 88888.00 2003-03-11 05:06:10.329 070 15723.41 487.12 56953.92 88888.00 2003-03-11 05:06:11.329 070 15724.19 487.74 56953.80 88888.00 2003-03-11 05:06:12.329 070 15724.19 487.12 56953.06 88888.00 2003-03-11 05:06:13.329 070 15723.93 486.87 56953.43 88888.00 2003-03-11 05:06:14.329 070 15724.32 487.24 56953.68 88888.00 2003-03-11 05:06:15.329 070 15724.84 487.36 56954.29 88888.00 2003-03-11 05:06:16.329 070 15723.93 487.74 56954.29 88888.00 2003-03-11 05:06:17.329 070 15724.19 487.36 56953.80 88888.00 2003-03-11 05:06:18.329 070 15724.45 486.87 56954.16 88888.00 2003-03-11 05:06:19.329 070 15724.58 487.24 56953.80 88888.00 2003-03-11 05:06:20.329 070 15724.71 487.61 56954.04 88888.00 2003-03-11 05:06:21.329 070 15724.06 487.61 56953.43 88888.00 2003-03-11 05:06:22.329 070 15725.36 486.87 56953.92 88888.00 2003-03-11 05:06:23.329 070 15724.84 487.24 56954.41 88888.00 2003-03-11 05:06:24.329 070 15724.45 487.36 56954.41 88888.00 2003-03-11 05:06:25.329 070 15724.71 487.74 56954.16 88888.00 2003-03-11 05:06:26.329 070 15725.49 487.49 56954.77 88888.00 2003-03-11 05:06:27.329 070 15724.58 487.61 56954.29 88888.00 2003-03-11 05:06:28.329 070 15725.75 487.98 56955.02 88888.00 2003-03-11 05:06:29.329 070 15725.10 487.61 56954.90 88888.00 2003-03-11 05:06:30.329 070 15725.75 487.49 56954.16 88888.00 2003-03-11 05:06:31.329 070 15725.10 487.98 56954.29 88888.00 2003-03-11 05:06:32.329 070 15724.97 487.61 56954.41 88888.00 2003-03-11 05:06:33.329 070 15725.49 487.61 56954.16 88888.00 2003-03-11 05:06:34.329 070 15725.75 487.74 56954.77 88888.00 2003-03-11 05:06:35.329 070 15726.01 487.98 56954.29 88888.00 2003-03-11 05:06:36.329 070 15725.49 487.98 56954.65 88888.00 2003-03-11 05:06:37.329 070 15725.62 487.49 56954.16 88888.00 2003-03-11 05:06:38.329 070 15725.62 488.36 56954.29 88888.00 2003-03-11 05:06:39.329 070 15726.01 488.11 56954.53 88888.00 2003-03-11 05:06:40.329 070 15726.66 488.23 56955.02 88888.00 2003-03-11 05:06:41.329 070 15726.01 487.61 56954.65 88888.00 2003-03-11 05:06:42.329 070 15726.27 488.23 56954.29 88888.00 2003-03-11 05:06:43.329 070 15726.01 487.49 56954.41 88888.00 2003-03-11 05:06:44.329 070 15726.53 488.36 56954.29 88888.00 2003-03-11 05:06:45.329 070 15726.27 488.23 56955.14 88888.00 2003-03-11 05:06:46.329 070 15726.53 487.49 56955.88 88888.00 2003-03-11 05:06:47.329 070 15726.27 488.11 56955.39 88888.00 2003-03-11 05:06:48.329 070 15727.05 488.36 56954.90 88888.00 2003-03-11 05:06:49.329 070 15726.66 488.23 56955.27 88888.00 2003-03-11 05:06:50.329 070 15725.75 488.73 56955.14 88888.00 2003-03-11 05:06:51.329 070 15726.79 488.11 56955.14 88888.00 2003-03-11 05:06:52.329 070 15727.05 488.36 56955.02 88888.00 2003-03-11 05:06:53.329 070 15727.05 488.36 56955.14 88888.00 2003-03-11 05:06:54.329 070 15727.05 488.36 56955.14 88888.00 2003-03-11 05:06:55.329 070 15726.92 488.23 56955.39 88888.00 2003-03-11 05:06:56.329 070 15727.05 488.73 56954.65 88888.00 2003-03-11 05:06:57.329 070 15727.05 487.74 56955.39 88888.00 2003-03-11 05:06:58.329 070 15727.18 487.86 56955.02 88888.00 2003-03-11 05:06:59.329 070 15727.96 488.73 56955.51 88888.00 2003-03-11 05:07:00.329 070 15727.44 488.36 56955.63 88888.00 2003-03-11 05:07:01.329 070 15727.70 487.98 56955.39 88888.00 2003-03-11 05:07:02.329 070 15727.18 488.11 56955.75 88888.00 2003-03-11 05:07:03.329 070 15727.57 487.86 56955.27 88888.00 2003-03-11 05:07:04.329 070 15726.92 488.11 56955.27 88888.00 2003-03-11 05:07:05.329 070 15727.31 487.61 56955.63 88888.00 2003-03-11 05:07:06.329 070 15727.70 487.74 56955.63 88888.00 2003-03-11 05:07:07.329 070 15728.09 487.98 56955.39 88888.00 2003-03-11 05:07:08.329 070 15727.44 488.23 56955.51 88888.00 2003-03-11 05:07:09.329 070 15728.61 487.98 56955.27 88888.00 2003-03-11 05:07:10.329 070 15728.09 487.86 56955.51 88888.00 2003-03-11 05:07:11.329 070 15727.44 488.11 56955.51 88888.00 2003-03-11 05:07:12.329 070 15727.44 488.36 56955.51 88888.00 2003-03-11 05:07:13.329 070 15727.18 487.86 56955.27 88888.00 2003-03-11 05:07:14.329 070 15727.57 487.98 56955.14 88888.00 2003-03-11 05:07:15.329 070 15727.57 487.98 56955.39 88888.00 2003-03-11 05:07:16.329 070 15727.44 487.98 56955.39 88888.00 2003-03-11 05:07:17.329 070 15727.57 487.98 56955.39 88888.00 2003-03-11 05:07:18.329 070 15727.83 488.23 56955.27 88888.00 2003-03-11 05:07:19.329 070 15727.57 488.48 56955.14 88888.00 2003-03-11 05:07:20.329 070 15727.96 488.23 56955.75 88888.00 2003-03-11 05:07:21.329 070 15727.05 487.86 56954.90 88888.00 2003-03-11 05:07:22.329 070 15727.44 487.74 56955.14 88888.00 2003-03-11 05:07:23.329 070 15727.83 487.74 56955.63 88888.00 2003-03-11 05:07:24.329 070 15726.66 487.98 56956.00 88888.00 2003-03-11 05:07:25.329 070 15727.70 487.36 56955.75 88888.00 2003-03-11 05:07:26.329 070 15727.18 488.23 56955.63 88888.00 2003-03-11 05:07:27.329 070 15726.66 487.86 56955.14 88888.00 2003-03-11 05:07:28.329 070 15727.05 487.12 56955.27 88888.00 2003-03-11 05:07:29.329 070 15726.66 487.36 56955.88 88888.00 2003-03-11 05:07:30.329 070 15727.05 487.36 56955.75 88888.00 2003-03-11 05:07:31.329 070 15726.79 487.86 56955.63 88888.00 2003-03-11 05:07:32.329 070 15727.05 486.99 56955.27 88888.00 2003-03-11 05:07:33.329 070 15726.92 487.98 56956.12 88888.00 2003-03-11 05:07:34.329 070 15726.53 487.49 56955.27 88888.00 2003-03-11 05:07:35.329 070 15726.66 487.49 56955.02 88888.00 2003-03-11 05:07:36.329 070 15726.92 486.87 56955.63 88888.00 2003-03-11 05:07:37.329 070 15726.53 487.36 56956.12 88888.00 2003-03-11 05:07:38.329 070 15726.79 487.12 56954.77 88888.00 2003-03-11 05:07:39.329 070 15727.05 487.36 56955.27 88888.00 2003-03-11 05:07:40.329 070 15727.70 487.49 56955.88 88888.00 2003-03-11 05:07:41.329 070 15727.05 487.12 56955.75 88888.00 2003-03-11 05:07:42.329 070 15727.18 487.98 56955.63 88888.00 2003-03-11 05:07:43.329 070 15726.79 487.36 56955.88 88888.00 2003-03-11 05:07:44.329 070 15727.96 487.24 56955.27 88888.00 2003-03-11 05:07:45.329 070 15727.57 486.99 56955.14 88888.00 2003-03-11 05:07:46.329 070 15727.70 487.86 56955.75 88888.00 2003-03-11 05:07:47.329 070 15727.83 487.74 56955.88 88888.00 2003-03-11 05:07:48.329 070 15727.44 486.99 56955.27 88888.00 2003-03-11 05:07:49.329 070 15727.57 487.36 56955.51 88888.00 2003-03-11 05:07:50.329 070 15727.31 487.49 56954.90 88888.00 2003-03-11 05:07:51.329 070 15726.92 486.75 56955.51 88888.00 2003-03-11 05:07:52.329 070 15727.57 486.50 56955.14 88888.00 2003-03-11 05:07:53.329 070 15727.31 486.99 56955.75 88888.00 2003-03-11 05:07:54.329 070 15728.22 487.24 56955.14 88888.00 2003-03-11 05:07:55.329 070 15726.40 487.36 56955.39 88888.00 2003-03-11 05:07:56.329 070 15726.53 486.87 56955.51 88888.00 2003-03-11 05:07:57.329 070 15726.92 487.61 56955.63 88888.00 2003-03-11 05:07:58.329 070 15726.79 486.75 56955.14 88888.00 2003-03-11 05:07:59.329 070 15727.05 487.86 56955.02 88888.00 2003-03-11 05:08:00.329 070 15726.79 487.12 56955.14 88888.00 2003-03-11 05:08:01.329 070 15726.66 487.36 56955.63 88888.00 2003-03-11 05:08:02.329 070 15726.40 486.87 56955.75 88888.00 2003-03-11 05:08:03.329 070 15726.79 486.75 56954.77 88888.00 2003-03-11 05:08:04.329 070 15726.27 487.24 56955.39 88888.00 2003-03-11 05:08:05.329 070 15725.62 487.24 56955.27 88888.00 2003-03-11 05:08:06.329 070 15726.14 486.75 56955.88 88888.00 2003-03-11 05:08:07.329 070 15725.49 487.49 56955.88 88888.00 2003-03-11 05:08:08.329 070 15725.88 487.86 56955.75 88888.00 2003-03-11 05:08:09.329 070 15726.01 487.49 56955.39 88888.00 2003-03-11 05:08:10.329 070 15726.01 487.12 56955.88 88888.00 2003-03-11 05:08:11.329 070 15725.75 487.12 56956.12 88888.00 2003-03-11 05:08:12.329 070 15726.14 487.74 56956.12 88888.00 2003-03-11 05:08:13.329 070 15724.97 486.75 56956.49 88888.00 2003-03-11 05:08:14.329 070 15725.23 486.87 56955.75 88888.00 2003-03-11 05:08:15.329 070 15725.62 487.36 56955.88 88888.00 2003-03-11 05:08:16.329 070 15725.36 487.24 56955.51 88888.00 2003-03-11 05:08:17.329 070 15724.84 487.36 56955.51 88888.00 2003-03-11 05:08:18.329 070 15725.23 487.74 56955.14 88888.00 2003-03-11 05:08:19.329 070 15725.36 487.24 56955.63 88888.00 2003-03-11 05:08:20.329 070 15724.84 487.49 56955.02 88888.00 2003-03-11 05:08:21.329 070 15725.62 487.74 56955.63 88888.00 2003-03-11 05:08:22.329 070 15724.71 488.11 56955.88 88888.00 2003-03-11 05:08:23.329 070 15724.58 487.49 56955.39 88888.00 2003-03-11 05:08:24.329 070 15724.45 487.86 56955.51 88888.00 2003-03-11 05:08:25.329 070 15724.84 487.12 56955.75 88888.00 2003-03-11 05:08:26.329 070 15724.71 487.49 56955.88 88888.00 2003-03-11 05:08:27.329 070 15724.84 488.48 56956.24 88888.00 2003-03-11 05:08:28.329 070 15724.71 487.49 56955.88 88888.00 2003-03-11 05:08:29.329 070 15724.32 487.61 56955.51 88888.00 2003-03-11 05:08:30.329 070 15724.84 487.74 56955.14 88888.00 2003-03-11 05:08:31.329 070 15724.32 486.87 56955.63 88888.00 2003-03-11 05:08:32.329 070 15723.54 487.49 56955.51 88888.00 2003-03-11 05:08:33.329 070 15723.80 487.12 56955.39 88888.00 2003-03-11 05:08:34.329 070 15724.06 487.61 56956.00 88888.00 2003-03-11 05:08:35.329 070 15724.45 487.36 56956.12 88888.00 2003-03-11 05:08:36.329 070 15725.23 486.99 56955.27 88888.00 2003-03-11 05:08:37.329 070 15724.45 486.99 56956.73 88888.00 2003-03-11 05:08:38.329 070 15725.10 487.24 56956.00 88888.00 2003-03-11 05:08:39.329 070 15724.19 487.36 56955.27 88888.00 2003-03-11 05:08:40.329 070 15724.58 487.36 56955.75 88888.00 2003-03-11 05:08:41.329 070 15724.32 487.24 56955.63 88888.00 2003-03-11 05:08:42.329 070 15724.45 486.99 56955.63 88888.00 2003-03-11 05:08:43.329 070 15723.54 486.87 56955.63 88888.00 2003-03-11 05:08:44.329 070 15723.93 487.12 56955.51 88888.00 2003-03-11 05:08:45.329 070 15723.93 486.75 56956.00 88888.00 2003-03-11 05:08:46.329 070 15723.80 487.49 56955.51 88888.00 2003-03-11 05:08:47.329 070 15723.54 486.13 56955.27 88888.00 2003-03-11 05:08:48.329 070 15724.45 486.75 56956.36 88888.00 2003-03-11 05:08:49.329 070 15723.80 486.99 56955.88 88888.00 2003-03-11 05:08:50.329 070 15724.71 486.87 56955.27 88888.00 2003-03-11 05:08:51.329 070 15724.58 486.75 56955.75 88888.00 2003-03-11 05:08:52.329 070 15724.06 486.99 56956.12 88888.00 2003-03-11 05:08:53.329 070 15724.45 486.25 56955.39 88888.00 2003-03-11 05:08:54.329 070 15724.06 486.62 56954.90 88888.00 2003-03-11 05:08:55.329 070 15724.58 487.12 56956.00 88888.00 2003-03-11 05:08:56.329 070 15724.32 487.12 56955.75 88888.00 2003-03-11 05:08:57.329 070 15723.93 486.87 56956.00 88888.00 2003-03-11 05:08:58.329 070 15723.67 486.99 56956.24 88888.00 2003-03-11 05:08:59.329 070 15723.80 486.25 56956.00 88888.00 2003-03-11 05:09:00.329 070 15724.32 487.12 56955.75 88888.00 2003-03-11 05:09:01.329 070 15724.06 487.12 56955.39 88888.00 2003-03-11 05:09:02.329 070 15723.41 486.62 56955.63 88888.00 2003-03-11 05:09:03.329 070 15724.45 486.50 56955.88 88888.00 2003-03-11 05:09:04.329 070 15724.06 487.24 56956.49 88888.00 2003-03-11 05:09:05.329 070 15724.19 487.12 56955.75 88888.00 2003-03-11 05:09:06.329 070 15724.19 487.36 56956.12 88888.00 2003-03-11 05:09:07.329 070 15724.71 487.12 56956.49 88888.00 2003-03-11 05:09:08.329 070 15724.71 487.61 56955.88 88888.00 2003-03-11 05:09:09.329 070 15724.58 486.62 56956.12 88888.00 2003-03-11 05:09:10.329 070 15724.45 487.24 56955.63 88888.00 2003-03-11 05:09:11.329 070 15723.67 487.36 56955.63 88888.00 2003-03-11 05:09:12.329 070 15724.84 487.12 56955.63 88888.00 2003-03-11 05:09:13.329 070 15725.10 486.99 56956.00 88888.00 2003-03-11 05:09:14.329 070 15724.32 487.36 56956.00 88888.00 2003-03-11 05:09:15.329 070 15724.19 487.12 56956.00 88888.00 2003-03-11 05:09:16.329 070 15724.71 487.86 56956.12 88888.00 2003-03-11 05:09:17.329 070 15724.58 487.86 56955.63 88888.00 2003-03-11 05:09:18.329 070 15724.19 487.24 56955.63 88888.00 2003-03-11 05:09:19.329 070 15724.32 487.24 56955.88 88888.00 2003-03-11 05:09:20.329 070 15724.32 487.86 56956.24 88888.00 2003-03-11 05:09:21.329 070 15724.06 487.49 56956.00 88888.00 2003-03-11 05:09:22.329 070 15724.84 487.49 56955.88 88888.00 2003-03-11 05:09:23.329 070 15724.84 487.86 56956.61 88888.00 2003-03-11 05:09:24.329 070 15724.45 487.24 56956.49 88888.00 2003-03-11 05:09:25.329 070 15724.97 487.74 56956.24 88888.00 2003-03-11 05:09:26.329 070 15724.84 487.86 56956.24 88888.00 2003-03-11 05:09:27.329 070 15724.97 487.74 56956.00 88888.00 2003-03-11 05:09:28.329 070 15724.97 487.74 56956.49 88888.00 2003-03-11 05:09:29.329 070 15725.75 487.36 56956.86 88888.00 2003-03-11 05:09:30.329 070 15724.84 487.74 56956.36 88888.00 2003-03-11 05:09:31.329 070 15725.10 487.86 56956.36 88888.00 2003-03-11 05:09:32.329 070 15725.49 487.98 56956.24 88888.00 2003-03-11 05:09:33.329 070 15724.45 487.49 56956.73 88888.00 2003-03-11 05:09:34.329 070 15724.71 487.61 56956.86 88888.00 2003-03-11 05:09:35.329 070 15725.10 487.61 56956.49 88888.00 2003-03-11 05:09:36.329 070 15724.84 487.86 56957.22 88888.00 2003-03-11 05:09:37.329 070 15725.23 487.49 56956.24 88888.00 2003-03-11 05:09:38.329 070 15724.58 487.74 56956.61 88888.00 2003-03-11 05:09:39.329 070 15724.84 487.49 56956.86 88888.00 2003-03-11 05:09:40.329 070 15725.10 487.61 56956.24 88888.00 2003-03-11 05:09:41.329 070 15724.58 487.74 56956.98 88888.00 2003-03-11 05:09:42.329 070 15724.84 487.74 56956.98 88888.00 2003-03-11 05:09:43.329 070 15724.58 487.98 56956.24 88888.00 2003-03-11 05:09:44.329 070 15723.93 488.36 56956.73 88888.00 2003-03-11 05:09:45.329 070 15724.32 488.36 56956.49 88888.00 2003-03-11 05:09:46.329 070 15724.06 487.98 56956.36 88888.00 2003-03-11 05:09:47.329 070 15724.84 487.74 56956.86 88888.00 2003-03-11 05:09:48.329 070 15724.32 487.74 56956.73 88888.00 2003-03-11 05:09:49.329 070 15724.06 487.98 56957.22 88888.00 2003-03-11 05:09:50.329 070 15723.80 488.48 56956.61 88888.00 2003-03-11 05:09:51.329 070 15724.45 487.98 56957.46 88888.00 2003-03-11 05:09:52.329 070 15723.80 488.11 56956.98 88888.00 2003-03-11 05:09:53.329 070 15724.06 489.22 56956.86 88888.00 2003-03-11 05:09:54.329 070 15723.80 488.73 56956.73 88888.00 2003-03-11 05:09:55.329 070 15724.58 488.97 56956.98 88888.00 2003-03-11 05:09:56.329 070 15724.06 489.10 56956.73 88888.00 2003-03-11 05:09:57.329 070 15724.45 489.35 56956.86 88888.00 2003-03-11 05:09:58.329 070 15723.93 489.10 56956.36 88888.00 2003-03-11 05:09:59.329 070 15723.80 488.85 56956.36 88888.00 2003-03-11 05:10:00.329 070 15723.41 488.85 56956.36 88888.00 2003-03-11 05:10:01.329 070 15724.19 488.60 56956.86 88888.00 2003-03-11 05:10:02.329 070 15724.32 488.73 56956.86 88888.00 2003-03-11 05:10:03.329 070 15724.19 488.73 56956.86 88888.00 2003-03-11 05:10:04.329 070 15724.06 489.10 56957.22 88888.00 2003-03-11 05:10:05.329 070 15724.06 489.84 56956.98 88888.00 2003-03-11 05:10:06.329 070 15723.80 488.48 56956.73 88888.00 2003-03-11 05:10:07.329 070 15723.28 490.09 56956.98 88888.00 2003-03-11 05:10:08.329 070 15723.15 489.47 56957.10 88888.00 2003-03-11 05:10:09.329 070 15723.80 489.59 56957.46 88888.00 2003-03-11 05:10:10.329 070 15723.54 488.85 56956.98 88888.00 2003-03-11 05:10:11.329 070 15723.54 489.35 56957.10 88888.00 2003-03-11 05:10:12.329 070 15723.28 489.47 56957.10 88888.00 2003-03-11 05:10:13.329 070 15723.54 489.35 56956.61 88888.00 2003-03-11 05:10:14.329 070 15723.15 489.47 56957.10 88888.00 2003-03-11 05:10:15.329 070 15724.32 488.73 56956.86 88888.00 2003-03-11 05:10:16.329 070 15723.80 488.97 56956.73 88888.00 2003-03-11 05:10:17.329 070 15723.54 489.84 56957.59 88888.00 2003-03-11 05:10:18.329 070 15723.28 489.47 56957.22 88888.00 2003-03-11 05:10:19.329 070 15723.67 489.59 56957.46 88888.00 2003-03-11 05:10:20.329 070 15723.54 489.84 56956.86 88888.00 2003-03-11 05:10:21.329 070 15723.41 489.72 56956.73 88888.00 2003-03-11 05:10:22.329 070 15723.80 489.84 56956.61 88888.00 2003-03-11 05:10:23.329 070 15723.93 489.47 56956.98 88888.00 2003-03-11 05:10:24.329 070 15724.32 489.35 56956.61 88888.00 2003-03-11 05:10:25.329 070 15724.19 489.84 56956.73 88888.00 2003-03-11 05:10:26.329 070 15723.67 489.59 56956.86 88888.00 2003-03-11 05:10:27.329 070 15723.41 489.47 56957.10 88888.00 2003-03-11 05:10:28.329 070 15723.93 488.85 56957.10 88888.00 2003-03-11 05:10:29.329 070 15723.93 489.35 56956.00 88888.00 2003-03-11 05:10:30.329 070 15723.67 490.21 56956.49 88888.00 2003-03-11 05:10:31.329 070 15723.15 489.97 56957.22 88888.00 2003-03-11 05:10:32.329 070 15723.93 489.97 56956.61 88888.00 2003-03-11 05:10:33.329 070 15723.93 489.22 56956.73 88888.00 2003-03-11 05:10:34.329 070 15723.54 489.72 56956.73 88888.00 2003-03-11 05:10:35.329 070 15723.93 489.59 56956.61 88888.00 2003-03-11 05:10:36.329 070 15724.06 489.22 56956.73 88888.00 2003-03-11 05:10:37.329 070 15723.67 489.72 56956.73 88888.00 2003-03-11 05:10:38.329 070 15724.19 489.72 56957.22 88888.00 2003-03-11 05:10:39.329 070 15723.28 489.47 56956.49 88888.00 2003-03-11 05:10:40.329 070 15724.58 489.35 56956.61 88888.00 2003-03-11 05:10:41.329 070 15724.32 489.59 56956.86 88888.00 2003-03-11 05:10:42.329 070 15724.32 489.35 56956.49 88888.00 2003-03-11 05:10:43.329 070 15723.93 489.97 56956.61 88888.00 2003-03-11 05:10:44.329 070 15723.67 489.97 56956.24 88888.00 2003-03-11 05:10:45.329 070 15724.45 489.35 56957.10 88888.00 2003-03-11 05:10:46.329 070 15724.45 489.97 56956.12 88888.00 2003-03-11 05:10:47.329 070 15724.97 489.84 56956.36 88888.00 2003-03-11 05:10:48.329 070 15724.58 489.84 56956.12 88888.00 2003-03-11 05:10:49.329 070 15724.32 489.35 56956.49 88888.00 2003-03-11 05:10:50.329 070 15724.45 489.72 56957.10 88888.00 2003-03-11 05:10:51.329 070 15724.71 489.72 56956.86 88888.00 2003-03-11 05:10:52.329 070 15725.10 489.72 56956.12 88888.00 2003-03-11 05:10:53.329 070 15724.71 489.59 56956.61 88888.00 2003-03-11 05:10:54.329 070 15724.32 489.22 56956.73 88888.00 2003-03-11 05:10:55.329 070 15725.23 489.72 56956.61 88888.00 2003-03-11 05:10:56.329 070 15724.84 489.97 56956.00 88888.00 2003-03-11 05:10:57.329 070 15724.71 489.10 56956.12 88888.00 2003-03-11 05:10:58.329 070 15724.32 489.97 56955.75 88888.00 2003-03-11 05:10:59.329 070 15724.58 488.97 56956.49 88888.00 2003-03-11 05:11:00.329 070 15724.58 489.97 56956.61 88888.00 2003-03-11 05:11:01.329 070 15724.84 490.21 56956.24 88888.00 2003-03-11 05:11:02.329 070 15724.19 489.59 56957.46 88888.00 2003-03-11 05:11:03.329 070 15724.45 489.72 56956.24 88888.00 2003-03-11 05:11:04.329 070 15724.71 489.72 56956.24 88888.00 2003-03-11 05:11:05.329 070 15723.80 489.35 56956.24 88888.00 2003-03-11 05:11:06.329 070 15724.45 488.97 56956.24 88888.00 2003-03-11 05:11:07.329 070 15723.93 489.72 56955.88 88888.00 2003-03-11 05:11:08.329 070 15724.19 489.84 56955.63 88888.00 2003-03-11 05:11:09.329 070 15723.93 489.10 56956.12 88888.00 2003-03-11 05:11:10.329 070 15723.28 489.10 56956.86 88888.00 2003-03-11 05:11:11.329 070 15724.45 489.47 56956.12 88888.00 2003-03-11 05:11:12.329 070 15724.19 489.10 56956.36 88888.00 2003-03-11 05:11:13.329 070 15724.19 489.72 56955.88 88888.00 2003-03-11 05:11:14.329 070 15724.19 489.59 56956.61 88888.00 2003-03-11 05:11:15.329 070 15723.93 489.22 56956.24 88888.00 2003-03-11 05:11:16.329 070 15723.28 488.48 56956.98 88888.00 2003-03-11 05:11:17.329 070 15723.54 489.59 56956.24 88888.00 2003-03-11 05:11:18.329 070 15723.67 489.84 56955.88 88888.00 2003-03-11 05:11:19.329 070 15723.02 489.59 56956.12 88888.00 2003-03-11 05:11:20.329 070 15724.19 489.35 56956.49 88888.00 2003-03-11 05:11:21.329 070 15723.54 489.47 56955.88 88888.00 2003-03-11 05:11:22.329 070 15723.67 489.35 56955.51 88888.00 2003-03-11 05:11:23.329 070 15723.93 489.59 56956.49 88888.00 2003-03-11 05:11:24.329 070 15724.32 489.22 56955.75 88888.00 2003-03-11 05:11:25.329 070 15724.06 489.47 56955.75 88888.00 2003-03-11 05:11:26.329 070 15724.32 488.85 56955.39 88888.00 2003-03-11 05:11:27.329 070 15723.93 489.72 56955.63 88888.00 2003-03-11 05:11:28.329 070 15723.93 489.10 56955.02 88888.00 2003-03-11 05:11:29.329 070 15724.58 489.10 56955.51 88888.00 2003-03-11 05:11:30.329 070 15723.41 489.22 56956.24 88888.00 2003-03-11 05:11:31.329 070 15723.41 489.10 56955.75 88888.00 2003-03-11 05:11:32.329 070 15724.19 489.35 56955.51 88888.00 2003-03-11 05:11:33.329 070 15724.45 489.97 56955.51 88888.00 2003-03-11 05:11:34.329 070 15723.67 489.84 56956.12 88888.00 2003-03-11 05:11:35.329 070 15724.45 489.10 56955.27 88888.00 2003-03-11 05:11:36.329 070 15723.93 488.73 56955.39 88888.00 2003-03-11 05:11:37.329 070 15724.58 490.46 56955.75 88888.00 2003-03-11 05:11:38.329 070 15724.58 488.97 56955.63 88888.00 2003-03-11 05:11:39.329 070 15724.45 489.72 56955.27 88888.00 2003-03-11 05:11:40.329 070 15724.71 489.72 56955.51 88888.00 2003-03-11 05:11:41.329 070 15724.19 489.35 56955.51 88888.00 2003-03-11 05:11:42.329 070 15724.71 489.84 56955.39 88888.00 2003-03-11 05:11:43.329 070 15724.19 489.47 56955.39 88888.00 2003-03-11 05:11:44.329 070 15724.58 489.72 56955.39 88888.00 2003-03-11 05:11:45.329 070 15724.19 489.97 56955.75 88888.00 2003-03-11 05:11:46.329 070 15724.58 489.47 56955.63 88888.00 2003-03-11 05:11:47.329 070 15724.06 489.22 56955.88 88888.00 2003-03-11 05:11:48.329 070 15724.71 490.09 56955.88 88888.00 2003-03-11 05:11:49.329 070 15724.58 489.97 56955.39 88888.00 2003-03-11 05:11:50.329 070 15725.10 490.09 56955.39 88888.00 2003-03-11 05:11:51.329 070 15724.45 490.21 56955.27 88888.00 2003-03-11 05:11:52.329 070 15725.49 490.09 56955.39 88888.00 2003-03-11 05:11:53.329 070 15725.10 490.09 56955.14 88888.00 2003-03-11 05:11:54.329 070 15724.84 490.09 56955.75 88888.00 2003-03-11 05:11:55.329 070 15724.71 489.97 56955.88 88888.00 2003-03-11 05:11:56.329 070 15724.45 489.59 56955.75 88888.00 2003-03-11 05:11:57.329 070 15724.19 489.59 56955.14 88888.00 2003-03-11 05:11:58.329 070 15724.45 490.21 56955.14 88888.00 2003-03-11 05:11:59.329 070 15725.10 489.97 56955.51 88888.00 2003-03-11 05:12:00.329 070 15724.71 489.72 56955.27 88888.00 2003-03-11 05:12:01.329 070 15724.45 490.34 56955.63 88888.00 2003-03-11 05:12:02.329 070 15723.54 490.09 56955.88 88888.00 2003-03-11 05:12:03.329 070 15723.67 490.09 56955.75 88888.00 2003-03-11 05:12:04.329 070 15724.45 489.72 56955.63 88888.00 2003-03-11 05:12:05.329 070 15724.32 490.58 56955.63 88888.00 2003-03-11 05:12:06.329 070 15723.41 490.09 56954.77 88888.00 2003-03-11 05:12:07.329 070 15724.06 489.97 56955.02 88888.00 2003-03-11 05:12:08.329 070 15723.93 489.97 56955.39 88888.00 2003-03-11 05:12:09.329 070 15723.93 490.34 56955.63 88888.00 2003-03-11 05:12:10.329 070 15724.19 490.21 56955.39 88888.00 2003-03-11 05:12:11.329 070 15724.58 489.84 56955.39 88888.00 2003-03-11 05:12:12.329 070 15724.71 489.84 56955.39 88888.00 2003-03-11 05:12:13.329 070 15723.93 490.21 56956.00 88888.00 2003-03-11 05:12:14.329 070 15723.54 489.97 56954.90 88888.00 2003-03-11 05:12:15.329 070 15724.06 490.34 56955.14 88888.00 2003-03-11 05:12:16.329 070 15723.54 489.97 56955.63 88888.00 2003-03-11 05:12:17.329 070 15724.06 490.21 56955.27 88888.00 2003-03-11 05:12:18.329 070 15723.80 489.97 56954.29 88888.00 2003-03-11 05:12:19.329 070 15723.67 490.21 56954.77 88888.00 2003-03-11 05:12:20.329 070 15723.80 490.21 56955.27 88888.00 2003-03-11 05:12:21.329 070 15723.67 490.21 56955.39 88888.00 2003-03-11 05:12:22.329 070 15723.41 490.09 56954.90 88888.00 2003-03-11 05:12:23.329 070 15724.19 490.09 56955.14 88888.00 2003-03-11 05:12:24.329 070 15723.67 490.46 56954.77 88888.00 2003-03-11 05:12:25.329 070 15723.54 490.71 56955.39 88888.00 2003-03-11 05:12:26.329 070 15723.54 490.34 56955.27 88888.00 2003-03-11 05:12:27.329 070 15723.80 489.59 56955.14 88888.00 2003-03-11 05:12:28.329 070 15723.28 490.83 56955.39 88888.00 2003-03-11 05:12:29.329 070 15723.67 490.46 56954.77 88888.00 2003-03-11 05:12:30.329 070 15723.80 490.71 56955.27 88888.00 2003-03-11 05:12:31.329 070 15723.28 490.21 56955.27 88888.00 2003-03-11 05:12:32.329 070 15723.02 490.34 56955.27 88888.00 2003-03-11 05:12:33.329 070 15723.28 490.21 56955.51 88888.00 2003-03-11 05:12:34.329 070 15723.15 490.34 56955.51 88888.00 2003-03-11 05:12:35.329 070 15722.89 490.21 56955.14 88888.00 2003-03-11 05:12:36.329 070 15723.41 490.34 56954.41 88888.00 2003-03-11 05:12:37.329 070 15723.54 490.21 56954.77 88888.00 2003-03-11 05:12:38.329 070 15723.28 490.34 56955.27 88888.00 2003-03-11 05:12:39.329 070 15722.76 490.71 56954.53 88888.00 2003-03-11 05:12:40.329 070 15722.50 490.58 56955.27 88888.00 2003-03-11 05:12:41.329 070 15722.89 490.83 56955.14 88888.00 2003-03-11 05:12:42.329 070 15723.93 490.34 56955.14 88888.00 2003-03-11 05:12:43.329 070 15723.28 490.34 56954.65 88888.00 2003-03-11 05:12:44.329 070 15723.80 490.58 56954.41 88888.00 2003-03-11 05:12:45.329 070 15722.89 490.83 56955.27 88888.00 2003-03-11 05:12:46.329 070 15723.41 490.96 56954.53 88888.00 2003-03-11 05:12:47.329 070 15723.02 490.34 56955.27 88888.00 2003-03-11 05:12:48.329 070 15723.54 490.83 56955.02 88888.00 2003-03-11 05:12:49.329 070 15722.76 490.83 56955.14 88888.00 2003-03-11 05:12:50.329 070 15722.63 491.20 56954.65 88888.00 2003-03-11 05:12:51.329 070 15723.28 490.71 56954.29 88888.00 2003-03-11 05:12:52.329 070 15723.15 491.45 56954.65 88888.00 2003-03-11 05:12:53.329 070 15723.15 490.83 56955.14 88888.00 2003-03-11 05:12:54.329 070 15722.50 490.71 56954.77 88888.00 2003-03-11 05:12:55.329 070 15723.15 491.08 56954.41 88888.00 2003-03-11 05:12:56.329 070 15723.15 491.08 56954.65 88888.00 2003-03-11 05:12:57.329 070 15722.89 491.70 56954.41 88888.00 2003-03-11 05:12:58.329 070 15723.28 491.08 56954.77 88888.00 2003-03-11 05:12:59.329 070 15723.80 491.33 56955.14 88888.00 2003-03-11 05:13:00.329 070 15722.89 490.83 56955.27 88888.00 2003-03-11 05:13:01.329 070 15722.11 490.96 56955.02 88888.00 2003-03-11 05:13:02.329 070 15722.50 491.08 56954.90 88888.00 2003-03-11 05:13:03.329 070 15723.15 491.45 56954.90 88888.00 2003-03-11 05:13:04.329 070 15722.89 490.83 56954.65 88888.00 2003-03-11 05:13:05.329 070 15723.02 490.83 56954.29 88888.00 2003-03-11 05:13:06.329 070 15722.11 490.83 56955.02 88888.00 2003-03-11 05:13:07.329 070 15723.67 491.20 56955.14 88888.00 2003-03-11 05:13:08.329 070 15722.63 490.96 56955.02 88888.00 2003-03-11 05:13:09.329 070 15722.63 491.20 56954.90 88888.00 2003-03-11 05:13:10.329 070 15723.41 491.08 56954.90 88888.00 2003-03-11 05:13:11.329 070 15723.41 491.08 56955.02 88888.00 2003-03-11 05:13:12.329 070 15723.93 490.21 56955.02 88888.00 2003-03-11 05:13:13.329 070 15723.41 490.58 56955.14 88888.00 2003-03-11 05:13:14.329 070 15722.76 491.33 56954.53 88888.00 2003-03-11 05:13:15.329 070 15723.15 491.70 56955.02 88888.00 2003-03-11 05:13:16.329 070 15723.67 490.46 56954.77 88888.00 2003-03-11 05:13:17.329 070 15723.41 491.20 56955.51 88888.00 2003-03-11 05:13:18.329 070 15723.15 490.71 56955.14 88888.00 2003-03-11 05:13:19.329 070 15722.50 490.71 56954.90 88888.00 2003-03-11 05:13:20.329 070 15723.93 491.08 56954.16 88888.00 2003-03-11 05:13:21.329 070 15723.28 490.58 56954.77 88888.00 2003-03-11 05:13:22.329 070 15723.54 490.96 56954.65 88888.00 2003-03-11 05:13:23.329 070 15723.41 490.83 56955.02 88888.00 2003-03-11 05:13:24.329 070 15723.80 490.34 56954.65 88888.00 2003-03-11 05:13:25.329 070 15723.28 490.96 56955.02 88888.00 2003-03-11 05:13:26.329 070 15723.80 491.08 56955.02 88888.00 2003-03-11 05:13:27.329 070 15723.67 490.46 56955.39 88888.00 2003-03-11 05:13:28.329 070 15723.41 490.21 56955.39 88888.00 2003-03-11 05:13:29.329 070 15723.41 491.20 56955.27 88888.00 2003-03-11 05:13:30.329 070 15723.15 490.58 56955.39 88888.00 2003-03-11 05:13:31.329 070 15724.19 490.71 56955.27 88888.00 2003-03-11 05:13:32.329 070 15723.67 490.46 56955.63 88888.00 2003-03-11 05:13:33.329 070 15723.80 490.71 56955.51 88888.00 2003-03-11 05:13:34.329 070 15724.32 490.34 56955.63 88888.00 2003-03-11 05:13:35.329 070 15724.06 489.84 56955.39 88888.00 2003-03-11 05:13:36.329 070 15724.06 490.96 56955.27 88888.00 2003-03-11 05:13:37.329 070 15723.80 490.46 56954.90 88888.00 2003-03-11 05:13:38.329 070 15724.19 490.34 56955.75 88888.00 2003-03-11 05:13:39.329 070 15724.19 491.20 56955.88 88888.00 2003-03-11 05:13:40.329 070 15724.19 490.46 56955.51 88888.00 2003-03-11 05:13:41.329 070 15724.71 490.21 56955.88 88888.00 2003-03-11 05:13:42.329 070 15724.06 490.09 56955.75 88888.00 2003-03-11 05:13:43.329 070 15724.06 490.58 56956.00 88888.00 2003-03-11 05:13:44.329 070 15724.06 490.34 56956.00 88888.00 2003-03-11 05:13:45.329 070 15724.19 490.58 56956.00 88888.00 2003-03-11 05:13:46.329 070 15724.45 490.83 56955.88 88888.00 2003-03-11 05:13:47.329 070 15724.71 489.72 56956.49 88888.00 2003-03-11 05:13:48.329 070 15723.80 490.58 56956.24 88888.00 2003-03-11 05:13:49.329 070 15724.45 490.46 56955.75 88888.00 2003-03-11 05:13:50.329 070 15723.93 490.46 56956.12 88888.00 2003-03-11 05:13:51.329 070 15724.58 490.83 56956.24 88888.00 2003-03-11 05:13:52.329 070 15724.97 489.84 56956.00 88888.00 2003-03-11 05:13:53.329 070 15724.32 490.34 56955.51 88888.00 2003-03-11 05:13:54.329 070 15724.06 490.34 56956.36 88888.00 2003-03-11 05:13:55.329 070 15724.32 491.08 56956.00 88888.00 2003-03-11 05:13:56.329 070 15724.32 490.58 56956.12 88888.00 2003-03-11 05:13:57.329 070 15724.58 490.58 56955.63 88888.00 2003-03-11 05:13:58.329 070 15724.71 489.84 56955.75 88888.00 2003-03-11 05:13:59.329 070 15724.71 490.34 56955.88 88888.00 2003-03-11 05:14:00.329 070 15724.19 490.83 56955.63 88888.00 2003-03-11 05:14:01.329 070 15724.58 490.34 56955.51 88888.00 2003-03-11 05:14:02.329 070 15724.58 490.34 56955.39 88888.00 2003-03-11 05:14:03.329 070 15724.32 491.08 56956.24 88888.00 2003-03-11 05:14:04.329 070 15725.36 490.83 56955.14 88888.00 2003-03-11 05:14:05.329 070 15724.71 490.46 56956.73 88888.00 2003-03-11 05:14:06.329 070 15724.71 491.08 56956.00 88888.00 2003-03-11 05:14:07.329 070 15724.45 490.96 56956.73 88888.00 2003-03-11 05:14:08.329 070 15724.06 490.96 56956.36 88888.00 2003-03-11 05:14:09.329 070 15724.97 490.96 56955.63 88888.00 2003-03-11 05:14:10.329 070 15725.10 490.58 56956.61 88888.00 2003-03-11 05:14:11.329 070 15724.71 491.33 56956.36 88888.00 2003-03-11 05:14:12.329 070 15724.97 490.58 56957.10 88888.00 2003-03-11 05:14:13.329 070 15725.62 490.96 56957.10 88888.00 2003-03-11 05:14:14.329 070 15725.49 491.33 56956.98 88888.00 2003-03-11 05:14:15.329 070 15724.45 491.58 56956.49 88888.00 2003-03-11 05:14:16.329 070 15725.23 491.58 56956.49 88888.00 2003-03-11 05:14:17.329 070 15724.84 491.58 56956.24 88888.00 2003-03-11 05:14:18.329 070 15724.97 491.70 56957.10 88888.00 2003-03-11 05:14:19.329 070 15725.10 491.58 56956.98 88888.00 2003-03-11 05:14:20.329 070 15725.23 491.58 56957.10 88888.00 2003-03-11 05:14:21.329 070 15724.71 492.20 56956.61 88888.00 2003-03-11 05:14:22.329 070 15725.88 491.82 56957.22 88888.00 2003-03-11 05:14:23.329 070 15724.97 491.95 56957.22 88888.00 2003-03-11 05:14:24.329 070 15725.88 492.20 56957.71 88888.00 2003-03-11 05:14:25.329 070 15725.75 491.82 56957.22 88888.00 2003-03-11 05:14:26.329 070 15725.88 491.45 56957.10 88888.00 2003-03-11 05:14:27.329 070 15725.75 492.57 56957.46 88888.00 2003-03-11 05:14:28.329 070 15725.88 492.32 56957.46 88888.00 2003-03-11 05:14:29.329 070 15725.49 492.32 56957.71 88888.00 2003-03-11 05:14:30.329 070 15726.27 492.81 56957.46 88888.00 2003-03-11 05:14:31.329 070 15726.27 492.32 56957.46 88888.00 2003-03-11 05:14:32.329 070 15726.40 492.20 56957.22 88888.00 2003-03-11 05:14:33.329 070 15725.75 492.57 56957.46 88888.00 2003-03-11 05:14:34.329 070 15725.49 492.44 56957.46 88888.00 2003-03-11 05:14:35.329 070 15726.01 492.57 56957.34 88888.00 2003-03-11 05:14:36.329 070 15725.62 492.81 56957.46 88888.00 2003-03-11 05:14:37.329 070 15726.40 492.69 56957.34 88888.00 2003-03-11 05:14:38.329 070 15726.01 492.69 56957.34 88888.00 2003-03-11 05:14:39.329 070 15725.36 492.94 56957.59 88888.00 2003-03-11 05:14:40.329 070 15725.36 493.19 56957.46 88888.00 2003-03-11 05:14:41.329 070 15726.14 492.57 56958.32 88888.00 2003-03-11 05:14:42.329 070 15726.27 492.32 56957.59 88888.00 2003-03-11 05:14:43.329 070 15726.14 492.81 56957.95 88888.00 2003-03-11 05:14:44.329 070 15725.62 492.94 56957.95 88888.00 2003-03-11 05:14:45.329 070 15726.01 492.94 56957.59 88888.00 2003-03-11 05:14:46.329 070 15726.53 493.06 56958.32 88888.00 2003-03-11 05:14:47.329 070 15726.40 492.94 56957.83 88888.00 2003-03-11 05:14:48.329 070 15726.53 493.06 56958.32 88888.00 2003-03-11 05:14:49.329 070 15726.14 492.57 56958.08 88888.00 2003-03-11 05:14:50.329 070 15726.92 492.94 56958.32 88888.00 2003-03-11 05:14:51.329 070 15726.92 492.81 56957.95 88888.00 2003-03-11 05:14:52.329 070 15726.79 493.06 56957.95 88888.00 2003-03-11 05:14:53.329 070 15726.40 493.56 56958.69 88888.00 2003-03-11 05:14:54.329 070 15726.27 492.32 56958.20 88888.00 2003-03-11 05:14:55.329 070 15727.05 493.06 56957.71 88888.00 2003-03-11 05:14:56.329 070 15726.79 492.94 56957.95 88888.00 2003-03-11 05:14:57.329 070 15726.53 493.31 56958.20 88888.00 2003-03-11 05:14:58.329 070 15726.79 492.81 56957.83 88888.00 2003-03-11 05:14:59.329 070 15726.66 493.06 56957.34 88888.00 2003-03-11 05:15:00.329 070 15726.40 492.07 56957.83 88888.00 2003-03-11 05:15:01.329 070 15726.66 492.69 56958.08 88888.00 2003-03-11 05:15:02.329 070 15727.18 492.44 56957.71 88888.00 2003-03-11 05:15:03.329 070 15727.05 492.20 56958.57 88888.00 2003-03-11 05:15:04.329 070 15726.66 492.44 56958.20 88888.00 2003-03-11 05:15:05.329 070 15727.57 491.95 56958.32 88888.00 2003-03-11 05:15:06.329 070 15727.44 491.95 56958.08 88888.00 2003-03-11 05:15:07.329 070 15727.31 492.57 56958.08 88888.00 2003-03-11 05:15:08.329 070 15727.44 492.32 56958.44 88888.00 2003-03-11 05:15:09.329 070 15727.31 492.07 56958.44 88888.00 2003-03-11 05:15:10.329 070 15727.70 492.32 56958.20 88888.00 2003-03-11 05:15:11.329 070 15727.44 492.44 56957.83 88888.00 2003-03-11 05:15:12.329 070 15727.44 492.44 56958.57 88888.00 2003-03-11 05:15:13.329 070 15727.83 491.82 56958.81 88888.00 2003-03-11 05:15:14.329 070 15727.44 492.07 56958.69 88888.00 2003-03-11 05:15:15.329 070 15727.57 492.20 56958.44 88888.00 2003-03-11 05:15:16.329 070 15727.57 492.32 56957.95 88888.00 2003-03-11 05:15:17.329 070 15728.22 491.82 56958.20 88888.00 2003-03-11 05:15:18.329 070 15728.09 492.20 56957.95 88888.00 2003-03-11 05:15:19.329 070 15727.44 492.20 56958.32 88888.00 2003-03-11 05:15:20.329 070 15728.48 491.70 56958.08 88888.00 2003-03-11 05:15:21.329 070 15727.70 492.20 56958.20 88888.00 2003-03-11 05:15:22.329 070 15728.35 492.32 56958.20 88888.00 2003-03-11 05:15:23.329 070 15728.22 492.32 56958.44 88888.00 2003-03-11 05:15:24.329 070 15727.18 492.20 56957.71 88888.00 2003-03-11 05:15:25.329 070 15728.09 492.07 56958.57 88888.00 2003-03-11 05:15:26.329 070 15728.09 492.32 56958.08 88888.00 2003-03-11 05:15:27.329 070 15728.22 491.82 56957.71 88888.00 2003-03-11 05:15:28.329 070 15727.18 492.57 56958.20 88888.00 2003-03-11 05:15:29.329 070 15727.57 492.57 56958.69 88888.00 2003-03-11 05:15:30.329 070 15727.83 493.06 56957.83 88888.00 2003-03-11 05:15:31.329 070 15727.70 492.07 56958.44 88888.00 2003-03-11 05:15:32.329 070 15728.22 492.20 56958.44 88888.00 2003-03-11 05:15:33.329 070 15727.70 492.07 56958.08 88888.00 2003-03-11 05:15:34.329 070 15727.96 492.44 56957.71 88888.00 2003-03-11 05:15:35.329 070 15727.96 491.95 56958.32 88888.00 2003-03-11 05:15:36.329 070 15728.48 492.57 56958.20 88888.00 2003-03-11 05:15:37.329 070 15727.83 491.95 56958.44 88888.00 2003-03-11 05:15:38.329 070 15728.35 492.32 56958.44 88888.00 2003-03-11 05:15:39.329 070 15728.35 492.57 56958.32 88888.00 2003-03-11 05:15:40.329 070 15728.61 491.95 56958.08 88888.00 2003-03-11 05:15:41.329 070 15728.48 492.32 56958.93 88888.00 2003-03-11 05:15:42.329 070 15727.96 491.33 56958.44 88888.00 2003-03-11 05:15:43.329 070 15728.35 491.95 56958.81 88888.00 2003-03-11 05:15:44.329 070 15728.61 491.58 56957.95 88888.00 2003-03-11 05:15:45.329 070 15727.96 492.07 56958.81 88888.00 2003-03-11 05:15:46.329 070 15728.22 491.33 56958.44 88888.00 2003-03-11 05:15:47.329 070 15728.35 491.70 56958.69 88888.00 2003-03-11 05:15:48.329 070 15728.09 491.70 56958.32 88888.00 2003-03-11 05:15:49.329 070 15728.35 492.07 56958.44 88888.00 2003-03-11 05:15:50.329 070 15728.22 491.20 56958.81 88888.00 2003-03-11 05:15:51.329 070 15728.48 491.95 56958.32 88888.00 2003-03-11 05:15:52.329 070 15727.83 491.33 56958.93 88888.00 2003-03-11 05:15:53.329 070 15728.22 491.33 56958.08 88888.00 2003-03-11 05:15:54.329 070 15727.57 490.96 56958.44 88888.00 2003-03-11 05:15:55.329 070 15728.48 491.33 56958.32 88888.00 2003-03-11 05:15:56.329 070 15728.09 491.82 56958.08 88888.00 2003-03-11 05:15:57.329 070 15728.35 491.45 56958.08 88888.00 2003-03-11 05:15:58.329 070 15727.70 491.58 56958.08 88888.00 2003-03-11 05:15:59.329 070 15728.09 491.45 56958.44 88888.00 2003-03-11 05:16:00.329 070 15727.44 491.33 56958.20 88888.00 2003-03-11 05:16:01.329 070 15727.96 491.58 56958.57 88888.00 2003-03-11 05:16:02.329 070 15727.18 490.83 56958.93 88888.00 2003-03-11 05:16:03.329 070 15727.96 491.20 56958.57 88888.00 2003-03-11 05:16:04.329 070 15727.83 491.82 56958.20 88888.00 2003-03-11 05:16:05.329 070 15727.05 490.83 56957.95 88888.00 2003-03-11 05:16:06.329 070 15727.57 490.83 56958.44 88888.00 2003-03-11 05:16:07.329 070 15727.44 491.45 56959.54 88888.00 2003-03-11 05:16:08.329 070 15727.05 491.33 56957.71 88888.00 2003-03-11 05:16:09.329 070 15727.70 491.20 56958.20 88888.00 2003-03-11 05:16:10.329 070 15728.09 491.70 56958.44 88888.00 2003-03-11 05:16:11.329 070 15727.05 490.83 56959.05 88888.00 2003-03-11 05:16:12.329 070 15727.05 491.58 56957.95 88888.00 2003-03-11 05:16:13.329 070 15727.18 491.70 56959.54 88888.00 2003-03-11 05:16:14.329 070 15727.05 491.70 56958.32 88888.00 2003-03-11 05:16:15.329 070 15726.14 491.58 56958.81 88888.00 2003-03-11 05:16:16.329 070 15726.92 491.33 56958.69 88888.00 2003-03-11 05:16:17.329 070 15726.66 491.33 56958.44 88888.00 2003-03-11 05:16:18.329 070 15727.31 491.33 56959.05 88888.00 2003-03-11 05:16:19.329 070 15726.40 490.83 56958.57 88888.00 2003-03-11 05:16:20.329 070 15726.27 490.96 56958.44 88888.00 2003-03-11 05:16:21.329 070 15727.31 491.45 56958.32 88888.00 2003-03-11 05:16:22.329 070 15726.40 491.20 56958.81 88888.00 2003-03-11 05:16:23.329 070 15726.27 491.45 56958.69 88888.00 2003-03-11 05:16:24.329 070 15726.53 491.08 56958.81 88888.00 2003-03-11 05:16:25.329 070 15726.14 491.58 56958.44 88888.00 2003-03-11 05:16:26.329 070 15726.79 490.46 56958.81 88888.00 2003-03-11 05:16:27.329 070 15726.66 491.20 56958.69 88888.00 2003-03-11 05:16:28.329 070 15726.79 491.33 56958.69 88888.00 2003-03-11 05:16:29.329 070 15726.40 490.96 56958.32 88888.00 2003-03-11 05:16:30.329 070 15726.01 490.71 56958.32 88888.00 2003-03-11 05:16:31.329 070 15726.14 491.33 56958.57 88888.00 2003-03-11 05:16:32.329 070 15726.53 490.96 56958.57 88888.00 2003-03-11 05:16:33.329 070 15726.53 491.45 56957.83 88888.00 2003-03-11 05:16:34.329 070 15726.27 490.71 56959.05 88888.00 2003-03-11 05:16:35.329 070 15727.05 491.58 56958.81 88888.00 2003-03-11 05:16:36.329 070 15726.27 491.33 56958.08 88888.00 2003-03-11 05:16:37.329 070 15726.40 491.20 56958.44 88888.00 2003-03-11 05:16:38.329 070 15726.92 491.33 56958.32 88888.00 2003-03-11 05:16:39.329 070 15727.18 491.45 56958.20 88888.00 2003-03-11 05:16:40.329 070 15725.75 491.20 56958.08 88888.00 2003-03-11 05:16:41.329 070 15726.92 491.08 56958.57 88888.00 2003-03-11 05:16:42.329 070 15726.40 491.45 56959.05 88888.00 2003-03-11 05:16:43.329 070 15726.53 491.20 56958.93 88888.00 2003-03-11 05:16:44.329 070 15727.05 491.33 56958.20 88888.00 2003-03-11 05:16:45.329 070 15726.53 491.58 56958.81 88888.00 2003-03-11 05:16:46.329 070 15726.40 490.83 56958.81 88888.00 2003-03-11 05:16:47.329 070 15726.27 491.58 56958.69 88888.00 2003-03-11 05:16:48.329 070 15726.27 491.33 56958.20 88888.00 2003-03-11 05:16:49.329 070 15726.27 491.08 56958.57 88888.00 2003-03-11 05:16:50.329 070 15726.53 490.96 56958.69 88888.00 2003-03-11 05:16:51.329 070 15726.40 491.33 56959.18 88888.00 2003-03-11 05:16:52.329 070 15726.66 491.33 56958.69 88888.00 2003-03-11 05:16:53.329 070 15726.92 491.20 56957.83 88888.00 2003-03-11 05:16:54.329 070 15726.53 490.96 56958.44 88888.00 2003-03-11 05:16:55.329 070 15726.27 491.20 56958.08 88888.00 2003-03-11 05:16:56.329 070 15726.27 491.20 56958.69 88888.00 2003-03-11 05:16:57.329 070 15725.75 491.08 56958.69 88888.00 2003-03-11 05:16:58.329 070 15726.66 491.45 56958.69 88888.00 2003-03-11 05:16:59.329 070 15726.40 490.96 56958.08 88888.00 2003-03-11 05:17:00.329 070 15726.27 490.96 56958.44 88888.00 2003-03-11 05:17:01.329 070 15726.53 490.83 56958.32 88888.00 2003-03-11 05:17:02.329 070 15726.14 491.20 56958.69 88888.00 2003-03-11 05:17:03.329 070 15726.14 491.08 56958.81 88888.00 2003-03-11 05:17:04.329 070 15725.88 491.45 56958.32 88888.00 2003-03-11 05:17:05.329 070 15726.53 491.08 56958.93 88888.00 2003-03-11 05:17:06.329 070 15726.53 491.58 56959.42 88888.00 2003-03-11 05:17:07.329 070 15726.79 491.45 56958.93 88888.00 2003-03-11 05:17:08.329 070 15726.66 491.58 56958.44 88888.00 2003-03-11 05:17:09.329 070 15726.53 491.33 56958.93 88888.00 2003-03-11 05:17:10.329 070 15726.92 491.58 56958.81 88888.00 2003-03-11 05:17:11.329 070 15726.27 490.71 56959.05 88888.00 2003-03-11 05:17:12.329 070 15726.53 491.45 56958.81 88888.00 2003-03-11 05:17:13.329 070 15726.14 491.70 56959.30 88888.00 2003-03-11 05:17:14.329 070 15726.01 490.96 56959.42 88888.00 2003-03-11 05:17:15.329 070 15726.79 491.58 56959.18 88888.00 2003-03-11 05:17:16.329 070 15726.27 491.95 56959.05 88888.00 2003-03-11 05:17:17.329 070 15726.01 492.07 56958.69 88888.00 2003-03-11 05:17:18.329 070 15726.01 491.82 56959.18 88888.00 2003-03-11 05:17:19.329 070 15726.01 491.95 56958.69 88888.00 2003-03-11 05:17:20.329 070 15726.27 491.45 56959.30 88888.00 2003-03-11 05:17:21.329 070 15726.40 491.70 56958.93 88888.00 2003-03-11 05:17:22.329 070 15726.40 491.58 56959.18 88888.00 2003-03-11 05:17:23.329 070 15726.01 490.96 56958.57 88888.00 2003-03-11 05:17:24.329 070 15726.53 491.70 56959.05 88888.00 2003-03-11 05:17:25.329 070 15726.27 491.95 56959.05 88888.00 2003-03-11 05:17:26.329 070 15726.53 491.70 56959.42 88888.00 2003-03-11 05:17:27.329 070 15726.66 491.33 56958.57 88888.00 2003-03-11 05:17:28.329 070 15726.27 491.08 56959.30 88888.00 2003-03-11 05:17:29.329 070 15727.44 490.96 56959.30 88888.00 2003-03-11 05:17:30.329 070 15726.92 491.70 56958.81 88888.00 2003-03-11 05:17:31.329 070 15726.79 491.20 56959.05 88888.00 2003-03-11 05:17:32.329 070 15726.66 491.70 56959.18 88888.00 2003-03-11 05:17:33.329 070 15727.44 491.20 56959.66 88888.00 2003-03-11 05:17:34.329 070 15728.22 492.07 56959.30 88888.00 2003-03-11 05:17:35.329 070 15727.44 491.70 56959.66 88888.00 2003-03-11 05:17:36.329 070 15727.96 491.82 56959.66 88888.00 2003-03-11 05:17:37.329 070 15727.96 491.20 56959.30 88888.00 2003-03-11 05:17:38.329 070 15727.44 491.70 56959.42 88888.00 2003-03-11 05:17:39.329 070 15727.57 491.58 56959.42 88888.00 2003-03-11 05:17:40.329 070 15728.35 491.82 56959.30 88888.00 2003-03-11 05:17:41.329 070 15728.09 491.70 56958.81 88888.00 2003-03-11 05:17:42.329 070 15728.09 491.82 56959.79 88888.00 2003-03-11 05:17:43.329 070 15728.48 491.58 56959.79 88888.00 2003-03-11 05:17:44.329 070 15727.83 491.33 56959.18 88888.00 2003-03-11 05:17:45.329 070 15728.48 491.58 56959.42 88888.00 2003-03-11 05:17:46.329 070 15729.00 491.33 56959.79 88888.00 2003-03-11 05:17:47.329 070 15728.35 491.82 56959.42 88888.00 2003-03-11 05:17:48.329 070 15729.13 491.95 56959.79 88888.00 2003-03-11 05:17:49.329 070 15728.09 491.82 56960.16 88888.00 2003-03-11 05:17:50.329 070 15728.87 492.44 56959.18 88888.00 2003-03-11 05:17:51.329 070 15729.52 491.33 56958.81 88888.00 2003-03-11 05:17:52.329 070 15728.74 491.82 56959.66 88888.00 2003-03-11 05:17:53.329 070 15729.00 491.70 56960.28 88888.00 2003-03-11 05:17:54.329 070 15729.39 491.82 56959.05 88888.00 2003-03-11 05:17:55.329 070 15729.52 491.58 56959.18 88888.00 2003-03-11 05:17:56.329 070 15729.26 491.70 56960.03 88888.00 2003-03-11 05:17:57.329 070 15729.39 491.45 56959.54 88888.00 2003-03-11 05:17:58.329 070 15728.87 491.95 56960.28 88888.00 2003-03-11 05:17:59.329 070 15728.74 491.82 56959.54 88888.00 2003-03-11 05:18:00.329 070 15728.87 491.45 56959.66 88888.00 2003-03-11 05:18:01.329 070 15728.61 491.58 56960.28 88888.00 2003-03-11 05:18:02.329 070 15729.26 492.32 56960.03 88888.00 2003-03-11 05:18:03.329 070 15729.78 491.58 56960.64 88888.00 2003-03-11 05:18:04.329 070 15728.74 491.45 56960.28 88888.00 2003-03-11 05:18:05.329 070 15729.13 491.70 56960.16 88888.00 2003-03-11 05:18:06.329 070 15729.65 491.70 56960.16 88888.00 2003-03-11 05:18:07.329 070 15729.13 491.70 56960.52 88888.00 2003-03-11 05:18:08.329 070 15729.52 490.96 56960.52 88888.00 2003-03-11 05:18:09.329 070 15729.00 491.58 56959.79 88888.00 2003-03-11 05:18:10.329 070 15729.65 491.58 56960.28 88888.00 2003-03-11 05:18:11.329 070 15730.04 491.33 56960.03 88888.00 2003-03-11 05:18:12.329 070 15729.13 491.95 56960.03 88888.00 2003-03-11 05:18:13.329 070 15729.39 491.08 56960.52 88888.00 2003-03-11 05:18:14.329 070 15729.78 491.45 56960.16 88888.00 2003-03-11 05:18:15.329 070 15728.74 491.95 56960.28 88888.00 2003-03-11 05:18:16.329 070 15729.26 491.58 56960.52 88888.00 2003-03-11 05:18:17.329 070 15730.04 491.33 56959.91 88888.00 2003-03-11 05:18:18.329 070 15729.26 491.82 56960.40 88888.00 2003-03-11 05:18:19.329 070 15729.65 491.33 56960.52 88888.00 2003-03-11 05:18:20.329 070 15729.65 490.96 56960.28 88888.00 2003-03-11 05:18:21.329 070 15729.65 490.96 56959.66 88888.00 2003-03-11 05:18:22.329 070 15729.78 491.08 56960.52 88888.00 2003-03-11 05:18:23.329 070 15729.26 491.58 56960.28 88888.00 2003-03-11 05:18:24.329 070 15729.26 490.71 56960.16 88888.00 2003-03-11 05:18:25.329 070 15730.17 491.20 56961.01 88888.00 2003-03-11 05:18:26.329 070 15729.65 490.71 56960.40 88888.00 2003-03-11 05:18:27.329 070 15730.17 490.34 56960.64 88888.00 2003-03-11 05:18:28.329 070 15729.91 491.08 56960.16 88888.00 2003-03-11 05:18:29.329 070 15730.56 490.46 56960.52 88888.00 2003-03-11 05:18:30.329 070 15729.52 490.21 56960.40 88888.00 2003-03-11 05:18:31.329 070 15730.04 490.34 56960.40 88888.00 2003-03-11 05:18:32.329 070 15730.43 490.58 56960.77 88888.00 2003-03-11 05:18:33.329 070 15729.65 490.96 56960.40 88888.00 2003-03-11 05:18:34.329 070 15730.82 490.96 56960.64 88888.00 2003-03-11 05:18:35.329 070 15730.82 490.83 56961.25 88888.00 2003-03-11 05:18:36.329 070 15730.95 490.71 56960.03 88888.00 2003-03-11 05:18:37.329 070 15730.04 489.97 56960.52 88888.00 2003-03-11 05:18:38.329 070 15731.21 490.58 56960.52 88888.00 2003-03-11 05:18:39.329 070 15732.12 490.58 56961.38 88888.00 2003-03-11 05:18:40.329 070 15730.95 490.46 56960.77 88888.00 2003-03-11 05:18:41.329 070 15730.56 490.58 56960.77 88888.00 2003-03-11 05:18:42.329 070 15731.21 490.58 56960.52 88888.00 2003-03-11 05:18:43.329 070 15730.95 490.46 56961.38 88888.00 2003-03-11 05:18:44.329 070 15730.82 490.58 56961.13 88888.00 2003-03-11 05:18:45.329 070 15731.08 490.83 56960.89 88888.00 2003-03-11 05:18:46.329 070 15730.69 490.34 56961.38 88888.00 2003-03-11 05:18:47.329 070 15731.34 490.46 56961.13 88888.00 2003-03-11 05:18:48.329 070 15730.82 490.71 56960.77 88888.00 2003-03-11 05:18:49.329 070 15730.95 490.71 56960.77 88888.00 2003-03-11 05:18:50.329 070 15731.21 490.34 56961.50 88888.00 2003-03-11 05:18:51.329 070 15730.95 490.46 56961.62 88888.00 2003-03-11 05:18:52.329 070 15731.47 490.46 56960.77 88888.00 2003-03-11 05:18:53.329 070 15732.38 490.83 56960.77 88888.00 2003-03-11 05:18:54.329 070 15731.08 490.58 56961.38 88888.00 2003-03-11 05:18:55.329 070 15731.34 490.71 56960.77 88888.00 2003-03-11 05:18:56.329 070 15731.21 491.58 56961.99 88888.00 2003-03-11 05:18:57.329 070 15731.47 491.33 56961.38 88888.00 2003-03-11 05:18:58.329 070 15731.60 491.33 56961.75 88888.00 2003-03-11 05:18:59.329 070 15731.86 490.96 56961.50 88888.00 2003-03-11 05:19:00.329 070 15730.82 490.96 56961.87 88888.00 2003-03-11 05:19:01.329 070 15730.69 490.83 56961.75 88888.00 2003-03-11 05:19:02.329 070 15730.95 491.08 56961.38 88888.00 2003-03-11 05:19:03.329 070 15731.60 490.46 56961.38 88888.00 2003-03-11 05:19:04.329 070 15731.21 491.20 56961.01 88888.00 2003-03-11 05:19:05.329 070 15731.34 490.96 56961.62 88888.00 2003-03-11 05:19:06.329 070 15730.82 490.96 56961.38 88888.00 2003-03-11 05:19:07.329 070 15731.73 490.58 56961.99 88888.00 2003-03-11 05:19:08.329 070 15731.34 490.96 56961.38 88888.00 2003-03-11 05:19:09.329 070 15731.47 490.83 56961.38 88888.00 2003-03-11 05:19:10.329 070 15730.95 490.83 56961.62 88888.00 2003-03-11 05:19:11.329 070 15730.56 490.71 56961.25 88888.00 2003-03-11 05:19:12.329 070 15731.47 490.71 56961.50 88888.00 2003-03-11 05:19:13.329 070 15730.82 490.21 56962.48 88888.00 2003-03-11 05:19:14.329 070 15731.08 490.96 56961.99 88888.00 2003-03-11 05:19:15.329 070 15730.95 490.09 56961.50 88888.00 2003-03-11 05:19:16.329 070 15731.21 491.20 56961.62 88888.00 2003-03-11 05:19:17.329 070 15730.30 490.58 56962.11 88888.00 2003-03-11 05:19:18.329 070 15731.08 490.96 56962.23 88888.00 2003-03-11 05:19:19.329 070 15730.95 490.96 56961.25 88888.00 2003-03-11 05:19:20.329 070 15730.69 490.83 56961.62 88888.00 2003-03-11 05:19:21.329 070 15730.56 490.71 56961.50 88888.00 2003-03-11 05:19:22.329 070 15730.43 490.46 56961.38 88888.00 2003-03-11 05:19:23.329 070 15730.56 490.71 56961.99 88888.00 2003-03-11 05:19:24.329 070 15730.30 490.96 56962.23 88888.00 2003-03-11 05:19:25.329 070 15730.56 490.96 56961.25 88888.00 2003-03-11 05:19:26.329 070 15730.69 490.83 56961.99 88888.00 2003-03-11 05:19:27.329 070 15729.78 491.33 56961.62 88888.00 2003-03-11 05:19:28.329 070 15729.91 490.71 56961.25 88888.00 2003-03-11 05:19:29.329 070 15729.91 490.96 56960.77 88888.00 2003-03-11 05:19:30.329 070 15730.04 490.83 56961.75 88888.00 2003-03-11 05:19:31.329 070 15730.30 490.71 56961.38 88888.00 2003-03-11 05:19:32.329 070 15730.43 490.83 56961.87 88888.00 2003-03-11 05:19:33.329 070 15729.91 490.71 56961.13 88888.00 2003-03-11 05:19:34.329 070 15729.52 490.83 56961.25 88888.00 2003-03-11 05:19:35.329 070 15729.39 490.83 56961.25 88888.00 2003-03-11 05:19:36.329 070 15729.26 491.45 56961.13 88888.00 2003-03-11 05:19:37.329 070 15729.13 490.83 56960.89 88888.00 2003-03-11 05:19:38.329 070 15729.13 491.20 56961.25 88888.00 2003-03-11 05:19:39.329 070 15729.13 490.46 56961.13 88888.00 2003-03-11 05:19:40.329 070 15729.26 491.08 56961.13 88888.00 2003-03-11 05:19:41.329 070 15729.26 490.96 56960.64 88888.00 2003-03-11 05:19:42.329 070 15729.78 490.46 56960.89 88888.00 2003-03-11 05:19:43.329 070 15729.39 490.34 56960.77 88888.00 2003-03-11 05:19:44.329 070 15729.65 490.58 56960.77 88888.00 2003-03-11 05:19:45.329 070 15729.13 491.08 56960.52 88888.00 2003-03-11 05:19:46.329 070 15729.39 491.20 56960.64 88888.00 2003-03-11 05:19:47.329 070 15729.91 490.83 56960.64 88888.00 2003-03-11 05:19:48.329 070 15728.61 490.96 56960.77 88888.00 2003-03-11 05:19:49.329 070 15728.74 490.83 56960.89 88888.00 2003-03-11 05:19:50.329 070 15729.00 490.58 56960.77 88888.00 2003-03-11 05:19:51.329 070 15728.87 490.83 56960.64 88888.00 2003-03-11 05:19:52.329 070 15728.74 490.21 56960.89 88888.00 2003-03-11 05:19:53.329 070 15728.61 490.83 56960.64 88888.00 2003-03-11 05:19:54.329 070 15729.00 490.46 56960.16 88888.00 2003-03-11 05:19:55.329 070 15729.26 490.58 56960.77 88888.00 2003-03-11 05:19:56.329 070 15728.35 490.96 56961.01 88888.00 2003-03-11 05:19:57.329 070 15729.00 489.47 56959.91 88888.00 2003-03-11 05:19:58.329 070 15728.35 490.09 56960.40 88888.00 2003-03-11 05:19:59.329 070 15728.61 490.46 56960.40 88888.00 2003-03-11 05:20:00.329 070 15727.96 490.58 56960.40 88888.00 2003-03-11 05:20:01.329 070 15728.87 490.46 56959.91 88888.00 2003-03-11 05:20:02.329 070 15728.48 490.46 56959.42 88888.00 2003-03-11 05:20:03.329 070 15728.74 490.34 56960.89 88888.00 2003-03-11 05:20:04.329 070 15728.61 489.97 56959.91 88888.00 2003-03-11 05:20:05.329 070 15728.61 489.72 56960.03 88888.00 2003-03-11 05:20:06.329 070 15728.61 490.09 56960.28 88888.00 2003-03-11 05:20:07.329 070 15728.74 490.21 56960.16 88888.00 2003-03-11 05:20:08.329 070 15728.48 489.72 56959.18 88888.00 2003-03-11 05:20:09.329 070 15728.22 490.09 56960.28 88888.00 2003-03-11 05:20:10.329 070 15727.96 489.59 56960.28 88888.00 2003-03-11 05:20:11.329 070 15727.44 489.47 56959.42 88888.00 2003-03-11 05:20:12.329 070 15727.83 490.09 56960.03 88888.00 2003-03-11 05:20:13.329 070 15727.57 489.22 56959.91 88888.00 2003-03-11 05:20:14.329 070 15727.70 489.22 56959.54 88888.00 2003-03-11 05:20:15.329 070 15728.09 489.97 56959.66 88888.00 2003-03-11 05:20:16.329 070 15726.92 489.59 56959.30 88888.00 2003-03-11 05:20:17.329 070 15727.83 489.35 56960.16 88888.00 2003-03-11 05:20:18.329 070 15727.70 489.35 56959.30 88888.00 2003-03-11 05:20:19.329 070 15727.57 489.97 56959.30 88888.00 2003-03-11 05:20:20.329 070 15727.31 489.35 56959.30 88888.00 2003-03-11 05:20:21.329 070 15727.70 489.84 56959.18 88888.00 2003-03-11 05:20:22.329 070 15727.44 488.97 56958.57 88888.00 2003-03-11 05:20:23.329 070 15727.44 489.22 56958.69 88888.00 2003-03-11 05:20:24.329 070 15726.92 489.72 56958.81 88888.00 2003-03-11 05:20:25.329 070 15727.31 488.97 56958.81 88888.00 2003-03-11 05:20:26.329 070 15727.31 489.10 56959.30 88888.00 2003-03-11 05:20:27.329 070 15726.66 489.22 56958.69 88888.00 2003-03-11 05:20:28.329 070 15727.18 488.36 56959.18 88888.00 2003-03-11 05:20:29.329 070 15726.92 489.10 56959.05 88888.00 2003-03-11 05:20:30.329 070 15726.79 488.85 56958.44 88888.00 2003-03-11 05:20:31.329 070 15726.92 488.85 56958.20 88888.00 2003-03-11 05:20:32.329 070 15727.18 488.97 56958.69 88888.00 2003-03-11 05:20:33.329 070 15726.92 488.73 56958.57 88888.00 2003-03-11 05:20:34.329 070 15727.05 488.23 56958.57 88888.00 2003-03-11 05:20:35.329 070 15726.79 488.36 56958.69 88888.00 2003-03-11 05:20:36.329 070 15727.44 488.23 56958.57 88888.00 2003-03-11 05:20:37.329 070 15727.18 487.86 56958.44 88888.00 2003-03-11 05:20:38.329 070 15726.92 488.36 56958.08 88888.00 2003-03-11 05:20:39.329 070 15726.92 488.11 56958.69 88888.00 2003-03-11 05:20:40.329 070 15727.05 488.85 56958.32 88888.00 2003-03-11 05:20:41.329 070 15727.18 488.73 56957.95 88888.00 2003-03-11 05:20:42.329 070 15727.44 488.36 56958.20 88888.00 2003-03-11 05:20:43.329 070 15727.57 488.85 56958.44 88888.00 2003-03-11 05:20:44.329 070 15727.05 488.73 56958.20 88888.00 2003-03-11 05:20:45.329 070 15726.92 488.97 56957.83 88888.00 2003-03-11 05:20:46.329 070 15726.79 487.86 56958.20 88888.00 2003-03-11 05:20:47.329 070 15727.31 488.36 56958.20 88888.00 2003-03-11 05:20:48.329 070 15726.66 488.23 56957.83 88888.00 2003-03-11 05:20:49.329 070 15727.05 488.36 56958.32 88888.00 2003-03-11 05:20:50.329 070 15727.83 488.48 56958.08 88888.00 2003-03-11 05:20:51.329 070 15727.18 487.49 56958.32 88888.00 2003-03-11 05:20:52.329 070 15727.44 488.23 56958.08 88888.00 2003-03-11 05:20:53.329 070 15727.31 488.97 56958.44 88888.00 2003-03-11 05:20:54.329 070 15726.40 488.48 56958.69 88888.00 2003-03-11 05:20:55.329 070 15727.05 488.23 56958.20 88888.00 2003-03-11 05:20:56.329 070 15727.05 489.10 56958.20 88888.00 2003-03-11 05:20:57.329 070 15727.44 488.85 56958.57 88888.00 2003-03-11 05:20:58.329 070 15727.18 488.73 56958.08 88888.00 2003-03-11 05:20:59.329 070 15727.96 488.60 56958.20 88888.00 2003-03-11 05:21:00.329 070 15726.92 488.36 56958.81 88888.00 2003-03-11 05:21:01.329 070 15727.44 489.10 56958.08 88888.00 2003-03-11 05:21:02.329 070 15727.57 489.22 56958.20 88888.00 2003-03-11 05:21:03.329 070 15727.44 488.85 56957.95 88888.00 2003-03-11 05:21:04.329 070 15727.18 488.85 56958.57 88888.00 2003-03-11 05:21:05.329 070 15727.44 488.85 56958.57 88888.00 2003-03-11 05:21:06.329 070 15727.44 489.35 56958.57 88888.00 2003-03-11 05:21:07.329 070 15727.57 488.60 56958.32 88888.00 2003-03-11 05:21:08.329 070 15727.18 488.60 56958.44 88888.00 2003-03-11 05:21:09.329 070 15727.96 489.22 56957.95 88888.00 2003-03-11 05:21:10.329 070 15727.83 488.60 56957.83 88888.00 2003-03-11 05:21:11.329 070 15727.70 488.97 56958.20 88888.00 2003-03-11 05:21:12.329 070 15728.09 489.10 56958.32 88888.00 2003-03-11 05:21:13.329 070 15727.70 489.10 56958.93 88888.00 2003-03-11 05:21:14.329 070 15728.09 488.97 56958.57 88888.00 2003-03-11 05:21:15.329 070 15728.09 489.72 56958.08 88888.00 2003-03-11 05:21:16.329 070 15728.22 489.35 56958.32 88888.00 2003-03-11 05:21:17.329 070 15727.57 489.35 56958.32 88888.00 2003-03-11 05:21:18.329 070 15728.61 489.10 56958.57 88888.00 2003-03-11 05:21:19.329 070 15727.83 489.10 56958.57 88888.00 2003-03-11 05:21:20.329 070 15727.57 489.10 56958.08 88888.00 2003-03-11 05:21:21.329 070 15727.57 489.22 56958.57 88888.00 2003-03-11 05:21:22.329 070 15727.70 488.97 56958.69 88888.00 2003-03-11 05:21:23.329 070 15728.09 490.09 56958.20 88888.00 2003-03-11 05:21:24.329 070 15728.09 489.10 56958.81 88888.00 2003-03-11 05:21:25.329 070 15727.83 488.97 56958.20 88888.00 2003-03-11 05:21:26.329 070 15727.44 489.22 56958.32 88888.00 2003-03-11 05:21:27.329 070 15728.61 488.73 56957.71 88888.00 2003-03-11 05:21:28.329 070 15728.22 488.73 56958.44 88888.00 2003-03-11 05:21:29.329 070 15728.61 488.73 56958.44 88888.00 2003-03-11 05:21:30.329 070 15727.83 488.73 56958.20 88888.00 2003-03-11 05:21:31.329 070 15728.35 489.47 56958.44 88888.00 2003-03-11 05:21:32.329 070 15728.35 489.47 56958.20 88888.00 2003-03-11 05:21:33.329 070 15729.13 488.97 56958.20 88888.00 2003-03-11 05:21:34.329 070 15728.22 488.85 56958.57 88888.00 2003-03-11 05:21:35.329 070 15728.61 489.47 56958.20 88888.00 2003-03-11 05:21:36.329 070 15728.48 489.97 56958.32 88888.00 2003-03-11 05:21:37.329 070 15729.13 489.35 56958.20 88888.00 2003-03-11 05:21:38.329 070 15728.35 488.85 56958.32 88888.00 2003-03-11 05:21:39.329 070 15729.26 490.21 56958.57 88888.00 2003-03-11 05:21:40.329 070 15728.48 489.59 56958.69 88888.00 2003-03-11 05:21:41.329 070 15728.74 488.85 56958.69 88888.00 2003-03-11 05:21:42.329 070 15729.00 489.59 56958.57 88888.00 2003-03-11 05:21:43.329 070 15728.87 489.47 56958.57 88888.00 2003-03-11 05:21:44.329 070 15728.87 489.59 56957.95 88888.00 2003-03-11 05:21:45.329 070 15728.74 489.97 56958.69 88888.00 2003-03-11 05:21:46.329 070 15729.13 489.35 56958.57 88888.00 2003-03-11 05:21:47.329 070 15729.26 490.09 56958.57 88888.00 2003-03-11 05:21:48.329 070 15729.00 488.73 56958.44 88888.00 2003-03-11 05:21:49.329 070 15728.74 489.59 56958.57 88888.00 2003-03-11 05:21:50.329 070 15729.65 489.22 56958.69 88888.00 2003-03-11 05:21:51.329 070 15729.65 489.59 56958.93 88888.00 2003-03-11 05:21:52.329 070 15728.48 489.59 56959.05 88888.00 2003-03-11 05:21:53.329 070 15728.61 489.84 56958.93 88888.00 2003-03-11 05:21:54.329 070 15728.61 489.47 56958.08 88888.00 2003-03-11 05:21:55.329 070 15729.65 489.84 56958.81 88888.00 2003-03-11 05:21:56.329 070 15729.13 489.84 56958.57 88888.00 2003-03-11 05:21:57.329 070 15729.13 489.84 56958.32 88888.00 2003-03-11 05:21:58.329 070 15729.39 489.59 56958.93 88888.00 2003-03-11 05:21:59.329 070 15729.91 489.22 56958.08 88888.00 2003-03-11 05:22:00.329 070 15729.26 489.47 56958.81 88888.00 2003-03-11 05:22:01.329 070 15729.13 489.35 56958.44 88888.00 2003-03-11 05:22:02.329 070 15729.13 490.21 56958.32 88888.00 2003-03-11 05:22:03.330 070 15729.26 489.84 56958.32 88888.00 2003-03-11 05:22:04.330 070 15729.39 489.72 56958.32 88888.00 2003-03-11 05:22:05.330 070 15729.65 489.22 56958.44 88888.00 2003-03-11 05:22:06.330 070 15729.13 489.59 56959.05 88888.00 2003-03-11 05:22:07.330 070 15730.04 488.73 56958.44 88888.00 2003-03-11 05:22:08.330 070 15729.52 489.47 56958.44 88888.00 2003-03-11 05:22:09.330 070 15729.26 488.73 56958.57 88888.00 2003-03-11 05:22:10.330 070 15729.39 488.97 56958.44 88888.00 2003-03-11 05:22:11.330 070 15730.30 489.72 56958.20 88888.00 2003-03-11 05:22:12.330 070 15729.78 489.59 56958.20 88888.00 2003-03-11 05:22:13.330 070 15729.13 488.85 56958.32 88888.00 2003-03-11 05:22:14.330 070 15729.39 489.59 56958.44 88888.00 2003-03-11 05:22:15.330 070 15729.39 489.72 56958.08 88888.00 2003-03-11 05:22:16.330 070 15729.39 489.47 56958.32 88888.00 2003-03-11 05:22:17.330 070 15730.17 489.84 56957.95 88888.00 2003-03-11 05:22:18.330 070 15730.43 489.72 56958.44 88888.00 2003-03-11 05:22:19.330 070 15729.65 489.84 56958.57 88888.00 2003-03-11 05:22:20.330 070 15730.04 489.59 56958.44 88888.00 2003-03-11 05:22:21.330 070 15730.30 488.97 56958.20 88888.00 2003-03-11 05:22:22.330 070 15730.56 489.22 56958.08 88888.00 2003-03-11 05:22:23.330 070 15729.78 489.47 56958.32 88888.00 2003-03-11 05:22:24.330 070 15729.65 489.47 56958.32 88888.00 2003-03-11 05:22:25.330 070 15730.04 489.10 56958.69 88888.00 2003-03-11 05:22:26.330 070 15730.56 488.97 56958.32 88888.00 2003-03-11 05:22:27.330 070 15729.65 489.59 56958.20 88888.00 2003-03-11 05:22:28.330 070 15730.95 490.09 56957.95 88888.00 2003-03-11 05:22:29.330 070 15730.17 489.10 56958.32 88888.00 2003-03-11 05:22:30.330 070 15730.56 488.85 56958.44 88888.00 2003-03-11 05:22:31.330 070 15729.52 488.73 56958.44 88888.00 2003-03-11 05:22:32.330 070 15729.91 489.35 56958.08 88888.00 2003-03-11 05:22:33.330 070 15730.17 489.47 56958.32 88888.00 2003-03-11 05:22:34.330 070 15730.43 488.73 56958.44 88888.00 2003-03-11 05:22:35.330 070 15730.17 489.10 56957.95 88888.00 2003-03-11 05:22:36.330 070 15729.91 488.97 56958.81 88888.00 2003-03-11 05:22:37.330 070 15729.65 489.22 56958.08 88888.00 2003-03-11 05:22:38.330 070 15729.65 489.10 56957.95 88888.00 2003-03-11 05:22:39.330 070 15730.17 489.59 56958.08 88888.00 2003-03-11 05:22:40.330 070 15729.91 489.22 56958.20 88888.00 2003-03-11 05:22:41.330 070 15729.00 488.60 56957.71 88888.00 2003-03-11 05:22:42.330 070 15730.30 488.48 56957.59 88888.00 2003-03-11 05:22:43.330 070 15729.65 488.97 56957.34 88888.00 2003-03-11 05:22:44.330 070 15729.39 489.22 56957.71 88888.00 2003-03-11 05:22:45.330 070 15728.87 488.97 56958.20 88888.00 2003-03-11 05:22:46.330 070 15729.65 488.97 56958.57 88888.00 2003-03-11 05:22:47.330 070 15729.13 489.59 56958.08 88888.00 2003-03-11 05:22:48.330 070 15729.26 489.47 56958.57 88888.00 2003-03-11 05:22:49.330 070 15730.17 488.73 56958.44 88888.00 2003-03-11 05:22:50.330 070 15730.04 488.60 56958.08 88888.00 2003-03-11 05:22:51.330 070 15730.30 488.97 56957.83 88888.00 2003-03-11 05:22:52.330 070 15729.91 488.73 56957.71 88888.00 2003-03-11 05:22:53.330 070 15729.78 488.73 56957.71 88888.00 2003-03-11 05:22:54.330 070 15729.91 489.22 56957.46 88888.00 2003-03-11 05:22:55.330 070 15729.91 488.36 56957.95 88888.00 2003-03-11 05:22:56.330 070 15730.69 488.73 56958.08 88888.00 2003-03-11 05:22:57.330 070 15729.78 488.60 56957.59 88888.00 2003-03-11 05:22:58.330 070 15729.65 488.11 56957.83 88888.00 2003-03-11 05:22:59.330 070 15729.91 488.36 56957.59 88888.00 2003-03-11 05:23:00.330 070 15729.26 488.23 56958.08 88888.00 2003-03-11 05:23:01.330 070 15729.91 488.85 56957.59 88888.00 2003-03-11 05:23:02.330 070 15729.26 488.60 56958.08 88888.00 2003-03-11 05:23:03.330 070 15729.39 487.86 56957.10 88888.00 2003-03-11 05:23:04.330 070 15729.52 488.36 56957.83 88888.00 2003-03-11 05:23:05.330 070 15730.43 488.73 56957.95 88888.00 2003-03-11 05:23:06.330 070 15729.39 488.11 56957.71 88888.00 2003-03-11 05:23:07.330 070 15730.56 488.23 56958.20 88888.00 2003-03-11 05:23:08.330 070 15730.04 488.85 56958.20 88888.00 2003-03-11 05:23:09.330 070 15730.56 488.36 56957.95 88888.00 2003-03-11 05:23:10.330 070 15731.08 489.10 56957.71 88888.00 2003-03-11 05:23:11.330 070 15729.91 489.35 56958.20 88888.00 2003-03-11 05:23:12.330 070 15730.43 488.73 56956.98 88888.00 2003-03-11 05:23:13.330 070 15730.56 488.97 56957.71 88888.00 2003-03-11 05:23:14.330 070 15730.69 488.97 56957.83 88888.00 2003-03-11 05:23:15.330 070 15730.43 488.23 56957.34 88888.00 2003-03-11 05:23:16.330 070 15730.30 488.60 56957.71 88888.00 2003-03-11 05:23:17.330 070 15730.43 488.48 56957.83 88888.00 2003-03-11 05:23:18.330 070 15730.56 488.60 56958.08 88888.00 2003-03-11 05:23:19.330 070 15730.69 489.22 56958.32 88888.00 2003-03-11 05:23:20.330 070 15730.30 488.85 56957.71 88888.00 2003-03-11 05:23:21.330 070 15731.08 488.97 56957.83 88888.00 2003-03-11 05:23:22.330 070 15730.56 488.60 56957.83 88888.00 2003-03-11 05:23:23.330 070 15730.43 488.73 56957.95 88888.00 2003-03-11 05:23:24.330 070 15730.82 488.97 56958.32 88888.00 2003-03-11 05:23:25.330 070 15731.08 488.73 56958.44 88888.00 2003-03-11 05:23:26.330 070 15730.69 489.35 56958.32 88888.00 2003-03-11 05:23:27.330 070 15730.95 489.59 56957.95 88888.00 2003-03-11 05:23:28.330 070 15731.08 489.84 56957.83 88888.00 2003-03-11 05:23:29.330 070 15730.95 488.60 56958.57 88888.00 2003-03-11 05:23:30.330 070 15730.69 488.97 56958.57 88888.00 2003-03-11 05:23:31.330 070 15730.69 489.72 56958.08 88888.00 2003-03-11 05:23:32.330 070 15730.69 489.84 56958.57 88888.00 2003-03-11 05:23:33.330 070 15730.56 489.35 56958.08 88888.00 2003-03-11 05:23:34.330 070 15731.08 489.72 56958.32 88888.00 2003-03-11 05:23:35.330 070 15731.08 489.59 56958.57 88888.00 2003-03-11 05:23:36.330 070 15730.82 489.35 56958.32 88888.00 2003-03-11 05:23:37.330 070 15731.21 488.85 56958.44 88888.00 2003-03-11 05:23:38.330 070 15731.21 489.84 56958.81 88888.00 2003-03-11 05:23:39.330 070 15731.34 488.48 56958.57 88888.00 2003-03-11 05:23:40.330 070 15731.21 489.47 56958.32 88888.00 2003-03-11 05:23:41.330 070 15730.69 489.84 56957.83 88888.00 2003-03-11 05:23:42.330 070 15730.95 489.47 56958.20 88888.00 2003-03-11 05:23:43.330 070 15730.30 489.59 56958.08 88888.00 2003-03-11 05:23:44.330 070 15730.17 489.22 56958.69 88888.00 2003-03-11 05:23:45.330 070 15730.30 489.47 56958.57 88888.00 2003-03-11 05:23:46.330 070 15730.95 489.72 56958.20 88888.00 2003-03-11 05:23:47.330 070 15730.82 489.35 56958.57 88888.00 2003-03-11 05:23:48.330 070 15730.30 489.10 56958.69 88888.00 2003-03-11 05:23:49.330 070 15731.08 489.59 56958.69 88888.00 2003-03-11 05:23:50.330 070 15730.82 489.72 56957.95 88888.00 2003-03-11 05:23:51.330 070 15731.08 488.97 56958.32 88888.00 2003-03-11 05:23:52.330 070 15730.43 489.59 56958.44 88888.00 2003-03-11 05:23:53.330 070 15730.30 489.84 56958.44 88888.00 2003-03-11 05:23:54.330 070 15730.69 489.59 56958.44 88888.00 2003-03-11 05:23:55.330 070 15730.69 489.72 56958.69 88888.00 2003-03-11 05:23:56.330 070 15731.47 489.47 56958.32 88888.00 2003-03-11 05:23:57.330 070 15730.43 489.35 56958.44 88888.00 2003-03-11 05:23:58.330 070 15730.69 489.84 56958.44 88888.00 2003-03-11 05:23:59.330 070 15730.82 489.59 56958.57 88888.00 2003-03-11 05:24:00.330 070 15731.21 489.47 56958.44 88888.00 2003-03-11 05:24:01.330 070 15730.43 489.97 56958.69 88888.00 2003-03-11 05:24:02.330 070 15731.08 490.09 56958.44 88888.00 2003-03-11 05:24:03.330 070 15730.69 489.97 56958.32 88888.00 2003-03-11 05:24:04.330 070 15731.47 490.09 56958.69 88888.00 2003-03-11 05:24:05.330 070 15730.82 489.72 56958.44 88888.00 2003-03-11 05:24:06.330 070 15730.95 489.97 56958.57 88888.00 2003-03-11 05:24:07.330 070 15731.21 490.34 56958.20 88888.00 2003-03-11 05:24:08.330 070 15731.08 489.72 56959.18 88888.00 2003-03-11 05:24:09.330 070 15730.69 490.34 56957.95 88888.00 2003-03-11 05:24:10.330 070 15730.43 489.72 56958.32 88888.00 2003-03-11 05:24:11.330 070 15729.91 489.84 56958.57 88888.00 2003-03-11 05:24:12.330 070 15730.95 490.34 56958.44 88888.00 2003-03-11 05:24:13.330 070 15730.04 490.46 56958.08 88888.00 2003-03-11 05:24:14.330 070 15729.65 490.21 56958.08 88888.00 2003-03-11 05:24:15.330 070 15730.17 490.34 56958.69 88888.00 2003-03-11 05:24:16.330 070 15730.04 490.34 56958.44 88888.00 2003-03-11 05:24:17.330 070 15730.56 490.71 56958.57 88888.00 2003-03-11 05:24:18.330 070 15730.43 490.46 56957.95 88888.00 2003-03-11 05:24:19.330 070 15729.91 490.46 56958.44 88888.00 2003-03-11 05:24:20.330 070 15729.78 490.34 56958.32 88888.00 2003-03-11 05:24:21.330 070 15729.39 490.58 56958.20 88888.00 2003-03-11 05:24:22.330 070 15730.56 490.09 56958.81 88888.00 2003-03-11 05:24:23.330 070 15730.17 490.58 56958.69 88888.00 2003-03-11 05:24:24.330 070 15730.30 490.34 56958.32 88888.00 2003-03-11 05:24:25.330 070 15730.04 490.09 56958.44 88888.00 2003-03-11 05:24:26.330 070 15730.43 490.96 56958.44 88888.00 2003-03-11 05:24:27.330 070 15730.56 490.09 56958.57 88888.00 2003-03-11 05:24:28.330 070 15730.43 490.21 56959.30 88888.00 2003-03-11 05:24:29.330 070 15729.65 490.83 56958.57 88888.00 2003-03-11 05:24:30.330 070 15730.04 489.59 56957.59 88888.00 2003-03-11 05:24:31.330 070 15730.43 490.71 56958.20 88888.00 2003-03-11 05:24:32.330 070 15730.17 490.71 56958.32 88888.00 2003-03-11 05:24:33.330 070 15730.43 490.34 56958.44 88888.00 2003-03-11 05:24:34.330 070 15731.08 489.59 56958.32 88888.00 2003-03-11 05:24:35.330 070 15730.04 489.72 56957.95 88888.00 2003-03-11 05:24:36.330 070 15730.17 490.34 56958.81 88888.00 2003-03-11 05:24:37.330 070 15730.17 490.96 56957.59 88888.00 2003-03-11 05:24:38.330 070 15729.91 489.84 56958.69 88888.00 2003-03-11 05:24:39.330 070 15730.69 489.59 56959.05 88888.00 2003-03-11 05:24:40.330 070 15730.04 490.09 56958.69 88888.00 2003-03-11 05:24:41.330 070 15729.91 489.97 56958.57 88888.00 2003-03-11 05:24:42.330 070 15730.69 490.09 56958.32 88888.00 2003-03-11 05:24:43.330 070 15730.95 489.97 56958.32 88888.00 2003-03-11 05:24:44.330 070 15729.78 490.09 56958.08 88888.00 2003-03-11 05:24:45.330 070 15729.91 489.97 56958.08 88888.00 2003-03-11 05:24:46.330 070 15731.08 490.09 56958.32 88888.00 2003-03-11 05:24:47.330 070 15731.08 490.09 56958.20 88888.00 2003-03-11 05:24:48.330 070 15730.82 490.46 56958.81 88888.00 2003-03-11 05:24:49.330 070 15730.95 489.84 56958.32 88888.00 2003-03-11 05:24:50.330 070 15730.56 489.72 56958.81 88888.00 2003-03-11 05:24:51.330 070 15730.69 489.72 56958.81 88888.00 2003-03-11 05:24:52.330 070 15730.82 490.09 56958.44 88888.00 2003-03-11 05:24:53.330 070 15730.69 489.84 56958.69 88888.00 2003-03-11 05:24:54.330 070 15730.95 490.46 56957.83 88888.00 2003-03-11 05:24:55.330 070 15731.21 490.21 56958.08 88888.00 2003-03-11 05:24:56.330 070 15730.95 489.59 56958.57 88888.00 2003-03-11 05:24:57.330 070 15730.82 489.47 56958.81 88888.00 2003-03-11 05:24:58.330 070 15731.08 489.47 56958.93 88888.00 2003-03-11 05:24:59.330 070 15730.95 489.84 56958.44 88888.00 2003-03-11 05:25:00.330 070 15730.56 490.09 56958.32 88888.00 2003-03-11 05:25:01.330 070 15730.82 489.97 56959.30 88888.00 2003-03-11 05:25:02.330 070 15731.34 490.09 56958.44 88888.00 2003-03-11 05:25:03.330 070 15730.82 489.97 56958.81 88888.00 2003-03-11 05:25:04.330 070 15730.82 489.97 56958.32 88888.00 2003-03-11 05:25:05.330 070 15730.69 490.21 56958.57 88888.00 2003-03-11 05:25:06.330 070 15730.43 490.46 56958.32 88888.00 2003-03-11 05:25:07.330 070 15730.69 490.09 56958.08 88888.00 2003-03-11 05:25:08.330 070 15730.95 489.59 56958.57 88888.00 2003-03-11 05:25:09.330 070 15730.30 489.97 56959.30 88888.00 2003-03-11 05:25:10.330 070 15730.82 489.84 56958.44 88888.00 2003-03-11 05:25:11.330 070 15730.82 489.72 56959.54 88888.00 2003-03-11 05:25:12.330 070 15730.95 490.09 56958.93 88888.00 2003-03-11 05:25:13.330 070 15730.69 489.59 56958.69 88888.00 2003-03-11 05:25:14.330 070 15731.08 490.09 56958.69 88888.00 2003-03-11 05:25:15.330 070 15731.21 490.09 56958.93 88888.00 2003-03-11 05:25:16.330 070 15730.43 489.47 56958.20 88888.00 2003-03-11 05:25:17.330 070 15731.21 489.59 56958.57 88888.00 2003-03-11 05:25:18.330 070 15731.08 489.35 56958.93 88888.00 2003-03-11 05:25:19.330 070 15730.69 489.59 56958.44 88888.00 2003-03-11 05:25:20.330 070 15730.69 489.97 56958.69 88888.00 2003-03-11 05:25:21.330 070 15731.34 490.46 56958.93 88888.00 2003-03-11 05:25:22.330 070 15730.56 490.09 56958.44 88888.00 2003-03-11 05:25:23.330 070 15730.56 490.21 56958.44 88888.00 2003-03-11 05:25:24.330 070 15730.82 489.97 56958.93 88888.00 2003-03-11 05:25:25.330 070 15730.30 489.72 56958.20 88888.00 2003-03-11 05:25:26.330 070 15730.95 489.35 56958.57 88888.00 2003-03-11 05:25:27.330 070 15731.08 489.10 56958.20 88888.00 2003-03-11 05:25:28.330 070 15731.08 489.72 56959.30 88888.00 2003-03-11 05:25:29.330 070 15731.08 489.72 56958.93 88888.00 2003-03-11 05:25:30.330 070 15731.60 489.72 56959.42 88888.00 2003-03-11 05:25:31.330 070 15731.73 488.85 56958.81 88888.00 2003-03-11 05:25:32.330 070 15731.21 488.36 56958.81 88888.00 2003-03-11 05:25:33.330 070 15731.34 489.22 56958.44 88888.00 2003-03-11 05:25:34.330 070 15731.34 489.22 56959.30 88888.00 2003-03-11 05:25:35.330 070 15731.21 488.97 56959.30 88888.00 2003-03-11 05:25:36.330 070 15731.99 489.22 56959.05 88888.00 2003-03-11 05:25:37.330 070 15731.73 490.09 56959.54 88888.00 2003-03-11 05:25:38.330 070 15731.73 489.10 56958.81 88888.00 2003-03-11 05:25:39.330 070 15731.21 489.97 56958.69 88888.00 2003-03-11 05:25:40.330 070 15731.73 489.22 56958.81 88888.00 2003-03-11 05:25:41.330 070 15731.60 489.59 56958.69 88888.00 2003-03-11 05:25:42.330 070 15731.86 489.59 56959.18 88888.00 2003-03-11 05:25:43.330 070 15731.86 489.47 56959.05 88888.00 2003-03-11 05:25:44.330 070 15731.60 488.73 56958.81 88888.00 2003-03-11 05:25:45.330 070 15730.95 489.72 56959.42 88888.00 2003-03-11 05:25:46.330 070 15731.99 489.10 56959.66 88888.00 2003-03-11 05:25:47.330 070 15731.86 489.59 56959.18 88888.00 2003-03-11 05:25:48.330 070 15731.99 489.35 56960.03 88888.00 2003-03-11 05:25:49.330 070 15731.08 489.35 56959.30 88888.00 2003-03-11 05:25:50.330 070 15731.34 489.47 56958.69 88888.00 2003-03-11 05:25:51.330 070 15732.12 489.72 56958.93 88888.00 2003-03-11 05:25:52.330 070 15731.60 489.22 56959.66 88888.00 2003-03-11 05:25:53.330 070 15731.99 489.59 56959.05 88888.00 2003-03-11 05:25:54.330 070 15733.03 489.35 56959.42 88888.00 2003-03-11 05:25:55.330 070 15732.12 488.48 56959.66 88888.00 2003-03-11 05:25:56.330 070 15732.12 489.72 56959.54 88888.00 2003-03-11 05:25:57.330 070 15732.51 489.47 56959.91 88888.00 2003-03-11 05:25:58.330 070 15732.25 489.47 56959.18 88888.00 2003-03-11 05:25:59.330 070 15732.25 488.85 56959.42 88888.00 2003-03-11 05:26:00.330 070 15731.47 489.47 56959.42 88888.00 2003-03-11 05:26:01.330 070 15732.12 488.48 56960.03 88888.00 2003-03-11 05:26:02.330 070 15732.12 488.11 56959.18 88888.00 2003-03-11 05:26:03.330 070 15732.25 488.85 56959.66 88888.00 2003-03-11 05:26:04.330 070 15732.12 489.47 56959.18 88888.00 2003-03-11 05:26:05.330 070 15732.12 488.73 56959.30 88888.00 2003-03-11 05:26:06.330 070 15731.34 488.97 56959.30 88888.00 2003-03-11 05:26:07.330 070 15731.86 488.60 56959.18 88888.00 2003-03-11 05:26:08.330 070 15731.73 488.60 56959.66 88888.00 2003-03-11 05:26:09.330 070 15732.77 488.36 56960.03 88888.00 2003-03-11 05:26:10.330 070 15732.64 488.85 56960.89 88888.00 2003-03-11 05:26:11.330 070 15732.64 487.86 56959.91 88888.00 2003-03-11 05:26:12.330 070 15732.12 488.36 56959.30 88888.00 2003-03-11 05:26:13.330 070 15732.12 488.11 56959.66 88888.00 2003-03-11 05:26:14.330 070 15733.03 487.86 56960.03 88888.00 2003-03-11 05:26:15.330 070 15733.29 487.98 56959.66 88888.00 2003-03-11 05:26:16.330 070 15733.16 488.11 56959.42 88888.00 2003-03-11 05:26:17.330 070 15732.38 487.98 56959.91 88888.00 2003-03-11 05:26:18.330 070 15732.90 487.74 56959.66 88888.00 2003-03-11 05:26:19.330 070 15732.64 487.61 56959.54 88888.00 2003-03-11 05:26:20.330 070 15732.77 488.23 56959.66 88888.00 2003-03-11 05:26:21.330 070 15733.42 488.11 56960.03 88888.00 2003-03-11 05:26:22.330 070 15733.03 486.99 56959.79 88888.00 2003-03-11 05:26:23.330 070 15733.03 487.98 56959.42 88888.00 2003-03-11 05:26:24.330 070 15733.29 488.23 56959.54 88888.00 2003-03-11 05:26:25.330 070 15733.03 487.36 56959.54 88888.00 2003-03-11 05:26:26.330 070 15733.29 487.74 56959.42 88888.00 2003-03-11 05:26:27.330 070 15733.68 488.48 56959.91 88888.00 2003-03-11 05:26:28.330 070 15733.16 488.36 56959.66 88888.00 2003-03-11 05:26:29.330 070 15733.03 487.98 56959.79 88888.00 2003-03-11 05:26:30.330 070 15733.29 487.61 56959.42 88888.00 2003-03-11 05:26:31.330 070 15733.16 487.24 56959.66 88888.00 2003-03-11 05:26:32.330 070 15733.03 488.11 56959.54 88888.00 2003-03-11 05:26:33.330 070 15733.42 487.24 56958.69 88888.00 2003-03-11 05:26:34.330 070 15733.55 486.99 56959.66 88888.00 2003-03-11 05:26:35.330 070 15733.29 486.99 56959.18 88888.00 2003-03-11 05:26:36.330 070 15733.55 487.24 56959.54 88888.00 2003-03-11 05:26:37.330 070 15733.68 487.24 56959.91 88888.00 2003-03-11 05:26:38.330 070 15733.68 486.87 56960.16 88888.00 2003-03-11 05:26:39.330 070 15734.59 487.36 56959.30 88888.00 2003-03-11 05:26:40.330 070 15734.20 487.49 56959.30 88888.00 2003-03-11 05:26:41.330 070 15733.81 487.36 56959.91 88888.00 2003-03-11 05:26:42.330 070 15734.33 486.75 56959.42 88888.00 2003-03-11 05:26:43.330 070 15734.07 486.50 56959.66 88888.00 2003-03-11 05:26:44.330 070 15734.72 487.49 56959.66 88888.00 2003-03-11 05:26:45.330 070 15734.72 486.62 56959.91 88888.00 2003-03-11 05:26:46.330 070 15734.98 486.62 56959.30 88888.00 2003-03-11 05:26:47.330 070 15734.85 487.12 56959.30 88888.00 2003-03-11 05:26:48.330 070 15734.59 486.50 56959.91 88888.00 2003-03-11 05:26:49.330 070 15734.33 486.37 56959.91 88888.00 2003-03-11 05:26:50.330 070 15734.59 486.99 56959.79 88888.00 2003-03-11 05:26:51.330 070 15734.85 487.12 56959.54 88888.00 2003-03-11 05:26:52.330 070 15734.72 487.24 56959.42 88888.00 2003-03-11 05:26:53.330 070 15734.59 486.50 56960.28 88888.00 2003-03-11 05:26:54.330 070 15735.24 486.75 56960.03 88888.00 2003-03-11 05:26:55.330 070 15734.72 486.50 56959.91 88888.00 2003-03-11 05:26:56.330 070 15734.46 486.75 56960.03 88888.00 2003-03-11 05:26:57.330 070 15734.59 486.37 56960.28 88888.00 2003-03-11 05:26:58.330 070 15734.72 486.87 56960.52 88888.00 2003-03-11 05:26:59.330 070 15734.59 486.37 56960.03 88888.00 2003-03-11 05:27:00.330 070 15734.59 486.25 56960.28 88888.00 2003-03-11 05:27:01.330 070 15734.59 485.75 56959.30 88888.00 2003-03-11 05:27:02.330 070 15734.46 486.00 56960.03 88888.00 2003-03-11 05:27:03.330 070 15734.59 486.37 56960.03 88888.00 2003-03-11 05:27:04.330 070 15735.11 486.50 56960.52 88888.00 2003-03-11 05:27:05.330 070 15734.46 485.88 56959.91 88888.00 2003-03-11 05:27:06.330 070 15734.46 486.99 56959.91 88888.00 2003-03-11 05:27:07.330 070 15734.33 486.50 56960.64 88888.00 2003-03-11 05:27:08.330 070 15734.20 486.37 56960.28 88888.00 2003-03-11 05:27:09.330 070 15733.94 487.12 56960.52 88888.00 2003-03-11 05:27:10.330 070 15733.81 486.25 56959.42 88888.00 2003-03-11 05:27:11.330 070 15734.07 486.25 56959.79 88888.00 2003-03-11 05:27:12.330 070 15734.07 485.75 56960.03 88888.00 2003-03-11 05:27:13.330 070 15734.85 485.51 56959.42 88888.00 2003-03-11 05:27:14.330 070 15734.46 485.75 56959.79 88888.00 2003-03-11 05:27:15.330 070 15734.20 486.00 56959.66 88888.00 2003-03-11 05:27:16.330 070 15734.20 485.38 56959.91 88888.00 2003-03-11 05:27:17.330 070 15734.33 485.88 56960.28 88888.00 2003-03-11 05:27:18.330 070 15733.94 485.75 56959.66 88888.00 2003-03-11 05:27:19.330 070 15734.33 486.13 56959.79 88888.00 2003-03-11 05:27:20.330 070 15734.07 485.51 56961.01 88888.00 2003-03-11 05:27:21.330 070 15733.68 485.63 56960.03 88888.00 2003-03-11 05:27:22.330 070 15734.46 485.38 56960.52 88888.00 2003-03-11 05:27:23.330 070 15734.20 485.51 56960.28 88888.00 2003-03-11 05:27:24.330 070 15734.20 485.75 56959.42 88888.00 2003-03-11 05:27:25.330 070 15734.33 484.89 56960.40 88888.00 2003-03-11 05:27:26.330 070 15734.07 485.63 56960.28 88888.00 2003-03-11 05:27:27.330 070 15734.59 485.63 56960.28 88888.00 2003-03-11 05:27:28.330 070 15734.33 485.01 56959.91 88888.00 2003-03-11 05:27:29.330 070 15733.42 485.38 56959.54 88888.00 2003-03-11 05:27:30.330 070 15733.94 485.63 56960.52 88888.00 2003-03-11 05:27:31.330 070 15734.07 485.75 56959.54 88888.00 2003-03-11 05:27:32.330 070 15734.07 486.37 56959.79 88888.00 2003-03-11 05:27:33.330 070 15733.68 485.75 56960.16 88888.00 2003-03-11 05:27:34.330 070 15733.55 485.63 56959.66 88888.00 2003-03-11 05:27:35.330 070 15734.07 485.63 56959.54 88888.00 2003-03-11 05:27:36.330 070 15733.42 485.26 56959.66 88888.00 2003-03-11 05:27:37.330 070 15734.33 485.38 56960.77 88888.00 2003-03-11 05:27:38.330 070 15734.72 485.38 56959.54 88888.00 2003-03-11 05:27:39.330 070 15733.42 485.01 56960.03 88888.00 2003-03-11 05:27:40.330 070 15733.68 485.75 56960.16 88888.00 2003-03-11 05:27:41.330 070 15733.42 485.88 56960.40 88888.00 2003-03-11 05:27:42.330 070 15733.55 485.75 56959.30 88888.00 2003-03-11 05:27:43.330 070 15733.94 485.38 56960.03 88888.00 2003-03-11 05:27:44.330 070 15733.29 484.27 56960.03 88888.00 2003-03-11 05:27:45.330 070 15733.42 485.63 56959.54 88888.00 2003-03-11 05:27:46.330 070 15733.81 485.26 56959.91 88888.00 2003-03-11 05:27:47.330 070 15734.46 485.26 56960.28 88888.00 2003-03-11 05:27:48.330 070 15733.94 485.01 56959.66 88888.00 2003-03-11 05:27:49.330 070 15733.68 485.51 56959.66 88888.00 2003-03-11 05:27:50.330 070 15733.55 485.01 56959.42 88888.00 2003-03-11 05:27:51.330 070 15733.81 485.51 56960.28 88888.00 2003-03-11 05:27:52.330 070 15733.68 485.01 56959.18 88888.00 2003-03-11 05:27:53.330 070 15734.20 484.64 56959.66 88888.00 2003-03-11 05:27:54.330 070 15734.20 484.89 56959.91 88888.00 2003-03-11 05:27:55.330 070 15733.55 485.26 56958.81 88888.00 2003-03-11 05:27:56.330 070 15733.29 484.76 56959.91 88888.00 2003-03-11 05:27:57.330 070 15733.16 485.38 56959.42 88888.00 2003-03-11 05:27:58.330 070 15732.38 484.76 56959.05 88888.00 2003-03-11 05:27:59.330 070 15732.90 484.89 56959.30 88888.00 2003-03-11 05:28:00.330 070 15733.03 484.52 56959.66 88888.00 2003-03-11 05:28:01.330 070 15732.77 484.52 56959.42 88888.00 2003-03-11 05:28:02.330 070 15732.38 484.64 56959.66 88888.00 2003-03-11 05:28:03.330 070 15733.16 484.52 56959.42 88888.00 2003-03-11 05:28:04.330 070 15732.77 485.01 56959.54 88888.00 2003-03-11 05:28:05.330 070 15732.77 484.52 56959.79 88888.00 2003-03-11 05:28:06.330 070 15732.90 485.01 56959.42 88888.00 2003-03-11 05:28:07.330 070 15732.64 484.52 56958.93 88888.00 2003-03-11 05:28:08.330 070 15733.16 484.64 56959.91 88888.00 2003-03-11 05:28:09.330 070 15732.90 484.14 56959.42 88888.00 2003-03-11 05:28:10.330 070 15732.38 484.89 56958.93 88888.00 2003-03-11 05:28:11.330 070 15732.90 484.52 56959.42 88888.00 2003-03-11 05:28:12.330 070 15732.90 484.64 56959.18 88888.00 2003-03-11 05:28:13.330 070 15732.77 484.76 56959.30 88888.00 2003-03-11 05:28:14.330 070 15733.03 484.76 56959.66 88888.00 2003-03-11 05:28:15.330 070 15731.99 484.39 56959.18 88888.00 2003-03-11 05:28:16.330 070 15732.12 484.39 56959.54 88888.00 2003-03-11 05:28:17.330 070 15732.77 485.01 56958.57 88888.00 2003-03-11 05:28:18.330 070 15732.25 484.52 56959.66 88888.00 2003-03-11 05:28:19.330 070 15732.25 484.52 56959.54 88888.00 2003-03-11 05:28:20.330 070 15732.38 484.39 56958.81 88888.00 2003-03-11 05:28:21.330 070 15732.38 484.52 56959.79 88888.00 2003-03-11 05:28:22.330 070 15731.73 484.27 56959.30 88888.00 2003-03-11 05:28:23.330 070 15732.25 484.52 56959.42 88888.00 2003-03-11 05:28:24.330 070 15732.12 484.64 56959.42 88888.00 2003-03-11 05:28:25.330 070 15731.60 484.52 56960.03 88888.00 2003-03-11 05:28:26.330 070 15731.47 483.65 56959.42 88888.00 2003-03-11 05:28:27.330 070 15731.73 484.27 56958.93 88888.00 2003-03-11 05:28:28.330 070 15731.60 484.02 56959.18 88888.00 2003-03-11 05:28:29.330 070 15731.86 484.39 56958.93 88888.00 2003-03-11 05:28:30.330 070 15731.73 483.77 56958.44 88888.00 2003-03-11 05:28:31.330 070 15731.73 484.02 56959.30 88888.00 2003-03-11 05:28:32.330 070 15731.21 484.27 56959.18 88888.00 2003-03-11 05:28:33.330 070 15732.12 484.52 56959.42 88888.00 2003-03-11 05:28:34.330 070 15731.73 484.52 56959.18 88888.00 2003-03-11 05:28:35.330 070 15731.86 484.02 56958.69 88888.00 2003-03-11 05:28:36.330 070 15731.60 484.39 56958.57 88888.00 2003-03-11 05:28:37.330 070 15732.25 483.90 56958.81 88888.00 2003-03-11 05:28:38.330 070 15731.34 484.39 56959.05 88888.00 2003-03-11 05:28:39.330 070 15731.60 484.76 56958.81 88888.00 2003-03-11 05:28:40.330 070 15731.21 483.90 56959.05 88888.00 2003-03-11 05:28:41.330 070 15731.73 484.14 56959.54 88888.00 2003-03-11 05:28:42.330 070 15731.86 484.52 56959.54 88888.00 2003-03-11 05:28:43.330 070 15731.34 483.77 56959.66 88888.00 2003-03-11 05:28:44.330 070 15731.34 483.53 56959.18 88888.00 2003-03-11 05:28:45.330 070 15731.21 483.53 56959.18 88888.00 2003-03-11 05:28:46.330 070 15731.21 484.02 56958.81 88888.00 2003-03-11 05:28:47.330 070 15732.51 484.64 56959.05 88888.00 2003-03-11 05:28:48.330 070 15731.73 483.77 56959.54 88888.00 2003-03-11 05:28:49.330 070 15731.08 483.65 56959.30 88888.00 2003-03-11 05:28:50.330 070 15731.60 483.40 56958.57 88888.00 2003-03-11 05:28:51.330 070 15731.86 483.40 56959.42 88888.00 2003-03-11 05:28:52.330 070 15731.34 483.77 56959.30 88888.00 2003-03-11 05:28:53.330 070 15731.60 484.27 56959.91 88888.00 2003-03-11 05:28:54.330 070 15731.47 483.65 56958.93 88888.00 2003-03-11 05:28:55.330 070 15731.34 483.90 56958.69 88888.00 2003-03-11 05:28:56.330 070 15731.21 484.14 56959.30 88888.00 2003-03-11 05:28:57.330 070 15731.47 483.40 56958.93 88888.00 2003-03-11 05:28:58.330 070 15731.86 483.15 56959.42 88888.00 2003-03-11 05:28:59.330 070 15731.86 483.53 56958.93 88888.00 2003-03-11 05:29:00.330 070 15731.86 483.28 56959.05 88888.00 2003-03-11 05:29:01.330 070 15731.47 483.15 56959.66 88888.00 2003-03-11 05:29:02.330 070 15731.47 484.14 56959.66 88888.00 2003-03-11 05:29:03.330 070 15731.73 483.90 56960.03 88888.00 2003-03-11 05:29:04.330 070 15731.73 484.39 56959.05 88888.00 2003-03-11 05:29:05.330 070 15731.60 484.27 56959.66 88888.00 2003-03-11 05:29:06.330 070 15731.08 483.77 56959.42 88888.00 2003-03-11 05:29:07.330 070 15731.47 484.02 56958.57 88888.00 2003-03-11 05:29:08.330 070 15730.95 484.14 56959.42 88888.00 2003-03-11 05:29:09.330 070 15731.47 484.27 56959.30 88888.00 2003-03-11 05:29:10.330 070 15731.34 483.03 56958.81 88888.00 2003-03-11 05:29:11.330 070 15731.21 483.28 56959.42 88888.00 2003-03-11 05:29:12.330 070 15730.69 483.53 56960.40 88888.00 2003-03-11 05:29:13.330 070 15731.21 483.77 56959.66 88888.00 2003-03-11 05:29:14.330 070 15730.95 483.40 56959.79 88888.00 2003-03-11 05:29:15.330 070 15730.95 483.40 56960.40 88888.00 2003-03-11 05:29:16.330 070 15731.21 483.65 56960.03 88888.00 2003-03-11 05:29:17.330 070 15730.95 483.77 56959.30 88888.00 2003-03-11 05:29:18.330 070 15730.69 483.77 56960.03 88888.00 2003-03-11 05:29:19.330 070 15731.34 483.90 56959.30 88888.00 2003-03-11 05:29:20.330 070 15730.82 484.02 56959.30 88888.00 2003-03-11 05:29:21.330 070 15730.82 483.15 56960.03 88888.00 2003-03-11 05:29:22.330 070 15731.08 483.15 56959.30 88888.00 2003-03-11 05:29:23.330 070 15730.56 484.27 56959.91 88888.00 2003-03-11 05:29:24.330 070 15730.69 483.40 56959.30 88888.00 2003-03-11 05:29:25.330 070 15730.17 483.03 56959.42 88888.00 2003-03-11 05:29:26.330 070 15730.30 483.15 56959.66 88888.00 2003-03-11 05:29:27.330 070 15730.82 484.14 56959.42 88888.00 2003-03-11 05:29:28.330 070 15730.56 483.40 56959.54 88888.00 2003-03-11 05:29:29.330 070 15730.69 483.53 56959.66 88888.00 2003-03-11 05:29:30.330 070 15731.60 483.77 56959.91 88888.00 2003-03-11 05:29:31.330 070 15730.30 483.77 56959.66 88888.00 2003-03-11 05:29:32.330 070 15731.21 483.65 56959.42 88888.00 2003-03-11 05:29:33.330 070 15730.82 484.27 56959.05 88888.00 2003-03-11 05:29:34.330 070 15730.56 483.15 56959.91 88888.00 2003-03-11 05:29:35.330 070 15730.30 483.40 56959.18 88888.00 2003-03-11 05:29:36.330 070 15730.69 483.28 56959.18 88888.00 2003-03-11 05:29:37.330 070 15730.17 483.28 56959.18 88888.00 2003-03-11 05:29:38.330 070 15729.78 484.02 56960.28 88888.00 2003-03-11 05:29:39.330 070 15730.56 483.28 56959.42 88888.00 2003-03-11 05:29:40.330 070 15730.82 483.40 56959.54 88888.00 2003-03-11 05:29:41.330 070 15731.34 483.53 56960.03 88888.00 2003-03-11 05:29:42.330 070 15730.56 483.28 56959.30 88888.00 2003-03-11 05:29:43.330 070 15730.82 483.65 56959.91 88888.00 2003-03-11 05:29:44.330 070 15731.08 483.65 56959.79 88888.00 2003-03-11 05:29:45.330 070 15730.56 484.02 56959.30 88888.00 2003-03-11 05:29:46.330 070 15730.95 483.90 56959.66 88888.00 2003-03-11 05:29:47.330 070 15730.56 483.03 56959.66 88888.00 2003-03-11 05:29:48.330 070 15730.56 482.91 56959.66 88888.00 2003-03-11 05:29:49.330 070 15730.56 483.53 56959.42 88888.00 2003-03-11 05:29:50.330 070 15730.17 483.77 56959.42 88888.00 2003-03-11 05:29:51.330 070 15731.21 483.53 56959.30 88888.00 2003-03-11 05:29:52.330 070 15730.43 483.53 56959.79 88888.00 2003-03-11 05:29:53.330 070 15730.56 483.53 56959.54 88888.00 2003-03-11 05:29:54.330 070 15730.82 483.90 56959.91 88888.00 2003-03-11 05:29:55.330 070 15730.17 483.65 56959.91 88888.00 2003-03-11 05:29:56.330 070 15730.43 483.65 56959.91 88888.00 2003-03-11 05:29:57.330 070 15730.95 483.90 56959.91 88888.00 2003-03-11 05:29:58.330 070 15730.43 483.28 56959.54 88888.00 2003-03-11 05:29:59.330 070 15730.69 483.53 56959.91 88888.00 2003-03-11 05:30:00.330 070 15730.56 483.28 56959.30 88888.00 2003-03-11 05:30:01.330 070 15729.91 483.77 56959.79 88888.00 2003-03-11 05:30:02.330 070 15730.95 483.65 56959.54 88888.00 2003-03-11 05:30:03.330 070 15731.08 483.90 56959.66 88888.00 2003-03-11 05:30:04.330 070 15730.30 483.40 56959.66 88888.00 2003-03-11 05:30:05.330 070 15730.04 483.53 56959.54 88888.00 2003-03-11 05:30:06.330 070 15729.91 483.90 56959.05 88888.00 2003-03-11 05:30:07.330 070 15730.69 482.91 56959.54 88888.00 2003-03-11 05:30:08.330 070 15730.43 483.90 56959.30 88888.00 2003-03-11 05:30:09.330 070 15731.21 483.65 56959.30 88888.00 2003-03-11 05:30:10.330 070 15730.43 483.53 56959.30 88888.00 2003-03-11 05:30:11.330 070 15730.95 483.28 56959.05 88888.00 2003-03-11 05:30:12.330 070 15730.43 483.15 56960.16 88888.00 2003-03-11 05:30:13.330 070 15731.21 483.53 56959.54 88888.00 2003-03-11 05:30:14.330 070 15730.69 483.53 56959.42 88888.00 2003-03-11 05:30:15.330 070 15730.95 483.65 56959.54 88888.00 2003-03-11 05:30:16.330 070 15731.21 482.78 56958.93 88888.00 2003-03-11 05:30:17.330 070 15730.95 483.28 56959.30 88888.00 2003-03-11 05:30:18.330 070 15730.56 482.41 56958.69 88888.00 2003-03-11 05:30:19.330 070 15731.34 483.03 56959.79 88888.00 2003-03-11 05:30:20.330 070 15731.08 482.91 56959.54 88888.00 2003-03-11 05:30:21.330 070 15731.21 482.91 56959.30 88888.00 2003-03-11 05:30:22.330 070 15731.99 483.03 56959.66 88888.00 2003-03-11 05:30:23.330 070 15731.21 482.91 56958.81 88888.00 2003-03-11 05:30:24.330 070 15730.82 482.53 56959.66 88888.00 2003-03-11 05:30:25.330 070 15731.34 482.78 56959.18 88888.00 2003-03-11 05:30:26.330 070 15731.21 482.29 56959.66 88888.00 2003-03-11 05:30:27.330 070 15731.86 482.53 56959.05 88888.00 2003-03-11 05:30:28.330 070 15731.34 482.78 56959.42 88888.00 2003-03-11 05:30:29.330 070 15731.60 482.91 56959.66 88888.00 2003-03-11 05:30:30.330 070 15731.99 482.66 56959.66 88888.00 2003-03-11 05:30:31.330 070 15731.47 482.66 56959.42 88888.00 2003-03-11 05:30:32.330 070 15730.95 482.53 56959.91 88888.00 2003-03-11 05:30:33.330 070 15731.73 482.53 56959.54 88888.00 2003-03-11 05:30:34.330 070 15731.99 482.41 56959.05 88888.00 2003-03-11 05:30:35.330 070 15731.47 482.16 56959.30 88888.00 2003-03-11 05:30:36.330 070 15731.73 482.41 56959.30 88888.00 2003-03-11 05:30:37.330 070 15732.38 482.53 56959.42 88888.00 2003-03-11 05:30:38.330 070 15731.86 481.79 56959.42 88888.00 2003-03-11 05:30:39.330 070 15731.99 482.78 56959.54 88888.00 2003-03-11 05:30:40.330 070 15731.34 482.66 56959.42 88888.00 2003-03-11 05:30:41.330 070 15732.25 481.54 56959.79 88888.00 2003-03-11 05:30:42.330 070 15732.25 481.79 56959.54 88888.00 2003-03-11 05:30:43.330 070 15732.51 482.16 56959.42 88888.00 2003-03-11 05:30:44.330 070 15732.38 481.67 56959.05 88888.00 2003-03-11 05:30:45.330 070 15731.99 482.16 56959.42 88888.00 2003-03-11 05:30:46.330 070 15732.12 482.66 56959.54 88888.00 2003-03-11 05:30:47.330 070 15732.38 482.16 56959.42 88888.00 2003-03-11 05:30:48.330 070 15732.12 482.41 56959.79 88888.00 2003-03-11 05:30:49.330 070 15731.99 482.53 56959.66 88888.00 2003-03-11 05:30:50.330 070 15733.16 483.03 56959.18 88888.00 2003-03-11 05:30:51.330 070 15731.99 482.66 56959.54 88888.00 2003-03-11 05:30:52.330 070 15732.64 482.16 56959.66 88888.00 2003-03-11 05:30:53.330 070 15731.86 482.78 56959.42 88888.00 2003-03-11 05:30:54.330 070 15731.99 482.66 56959.30 88888.00 2003-03-11 05:30:55.330 070 15732.12 482.41 56959.54 88888.00 2003-03-11 05:30:56.330 070 15732.25 482.41 56959.18 88888.00 2003-03-11 05:30:57.330 070 15732.25 482.53 56959.91 88888.00 2003-03-11 05:30:58.330 070 15732.25 483.15 56959.79 88888.00 2003-03-11 05:30:59.330 070 15732.51 482.16 56959.30 88888.00 2003-03-11 05:31:00.330 070 15732.38 482.41 56959.66 88888.00 2003-03-11 05:31:01.330 070 15732.51 482.16 56958.81 88888.00 2003-03-11 05:31:02.330 070 15732.77 482.78 56959.54 88888.00 2003-03-11 05:31:03.330 070 15732.25 482.53 56959.66 88888.00 2003-03-11 05:31:04.330 070 15731.99 482.04 56959.54 88888.00 2003-03-11 05:31:05.330 070 15732.38 481.67 56960.03 88888.00 2003-03-11 05:31:06.330 070 15732.51 481.79 56959.42 88888.00 2003-03-11 05:31:07.330 070 15732.64 482.16 56959.79 88888.00 2003-03-11 05:31:08.330 070 15731.99 482.29 56960.28 88888.00 2003-03-11 05:31:09.330 070 15731.86 481.79 56959.66 88888.00 2003-03-11 05:31:10.330 070 15731.47 482.41 56960.03 88888.00 2003-03-11 05:31:11.330 070 15733.03 482.41 56959.91 88888.00 2003-03-11 05:31:12.330 070 15731.73 482.29 56959.66 88888.00 2003-03-11 05:31:13.330 070 15731.99 481.79 56960.16 88888.00 2003-03-11 05:31:14.330 070 15732.25 481.79 56960.64 88888.00 2003-03-11 05:31:15.330 070 15731.86 481.42 56959.42 88888.00 2003-03-11 05:31:16.330 070 15731.99 481.79 56959.54 88888.00 2003-03-11 05:31:17.330 070 15731.86 482.04 56960.16 88888.00 2003-03-11 05:31:18.330 070 15732.38 481.05 56960.52 88888.00 2003-03-11 05:31:19.330 070 15731.86 481.67 56959.66 88888.00 2003-03-11 05:31:20.330 070 15731.60 481.92 56960.40 88888.00 2003-03-11 05:31:21.330 070 15731.73 481.54 56959.18 88888.00 2003-03-11 05:31:22.330 070 15731.47 480.80 56959.30 88888.00 2003-03-11 05:31:23.330 070 15730.95 481.05 56959.30 88888.00 2003-03-11 05:31:24.330 070 15731.08 481.05 56960.16 88888.00 2003-03-11 05:31:25.330 070 15731.99 481.05 56960.03 88888.00 2003-03-11 05:31:26.330 070 15731.08 481.54 56959.91 88888.00 2003-03-11 05:31:27.330 070 15730.82 481.54 56959.42 88888.00 2003-03-11 05:31:28.330 070 15730.95 481.92 56958.69 88888.00 2003-03-11 05:31:29.330 070 15730.43 481.30 56959.66 88888.00 2003-03-11 05:31:30.330 070 15730.82 481.79 56959.18 88888.00 2003-03-11 05:31:31.330 070 15731.08 481.30 56959.54 88888.00 2003-03-11 05:31:32.330 070 15730.82 481.42 56958.93 88888.00 2003-03-11 05:31:33.330 070 15730.82 481.30 56959.54 88888.00 2003-03-11 05:31:34.330 070 15730.69 481.54 56959.54 88888.00 2003-03-11 05:31:35.330 070 15730.69 481.79 56959.54 88888.00 2003-03-11 05:31:36.330 070 15730.82 481.05 56958.57 88888.00 2003-03-11 05:31:37.330 070 15730.69 482.04 56959.79 88888.00 2003-03-11 05:31:38.330 070 15730.30 482.04 56959.18 88888.00 2003-03-11 05:31:39.330 070 15729.91 481.30 56959.42 88888.00 2003-03-11 05:31:40.330 070 15730.04 481.30 56959.05 88888.00 2003-03-11 05:31:41.330 070 15729.52 481.42 56959.18 88888.00 2003-03-11 05:31:42.330 070 15729.13 480.92 56958.81 88888.00 2003-03-11 05:31:43.330 070 15730.17 481.67 56959.66 88888.00 2003-03-11 05:31:44.330 070 15729.52 481.17 56959.30 88888.00 2003-03-11 05:31:45.330 070 15730.30 481.17 56959.42 88888.00 2003-03-11 05:31:46.330 070 15730.17 480.92 56958.93 88888.00 2003-03-11 05:31:47.330 070 15729.65 480.92 56958.81 88888.00 2003-03-11 05:31:48.330 070 15729.26 481.67 56959.42 88888.00 2003-03-11 05:31:49.330 070 15729.78 481.05 56959.30 88888.00 2003-03-11 05:31:50.330 070 15729.52 481.05 56958.93 88888.00 2003-03-11 05:31:51.330 070 15729.65 481.30 56958.93 88888.00 2003-03-11 05:31:52.330 070 15730.56 481.42 56959.18 88888.00 2003-03-11 05:31:53.330 070 15729.65 481.30 56959.18 88888.00 2003-03-11 05:31:54.330 070 15730.30 481.67 56959.42 88888.00 2003-03-11 05:31:55.330 070 15729.78 481.05 56958.44 88888.00 2003-03-11 05:31:56.330 070 15730.17 481.05 56958.69 88888.00 2003-03-11 05:31:57.330 070 15729.91 480.80 56959.18 88888.00 2003-03-11 05:31:58.330 070 15730.17 480.92 56959.05 88888.00 2003-03-11 05:31:59.330 070 15730.17 481.30 56959.30 88888.00 2003-03-11 05:32:00.330 070 15730.04 481.30 56958.20 88888.00 2003-03-11 05:32:01.330 070 15730.17 480.92 56958.93 88888.00 2003-03-11 05:32:02.330 070 15730.30 481.92 56958.69 88888.00 2003-03-11 05:32:03.330 070 15729.91 481.42 56958.81 88888.00 2003-03-11 05:32:04.330 070 15731.34 480.92 56958.57 88888.00 2003-03-11 05:32:05.330 070 15730.04 480.92 56958.93 88888.00 2003-03-11 05:32:06.330 070 15731.60 481.17 56958.81 88888.00 2003-03-11 05:32:07.330 070 15731.08 480.92 56959.30 88888.00 2003-03-11 05:32:08.330 070 15730.95 481.17 56958.57 88888.00 2003-03-11 05:32:09.330 070 15731.47 481.05 56959.18 88888.00 2003-03-11 05:32:10.330 070 15730.95 480.92 56958.81 88888.00 2003-03-11 05:32:11.330 070 15730.56 480.68 56959.05 88888.00 2003-03-11 05:32:12.330 070 15730.95 480.55 56959.18 88888.00 2003-03-11 05:32:13.330 070 15730.69 480.68 56959.54 88888.00 2003-03-11 05:32:14.330 070 15730.56 481.17 56958.69 88888.00 2003-03-11 05:32:15.330 070 15730.30 480.55 56959.54 88888.00 2003-03-11 05:32:16.330 070 15730.69 481.67 56959.54 88888.00 2003-03-11 05:32:17.330 070 15730.95 480.55 56958.93 88888.00 2003-03-11 05:32:18.330 070 15729.91 480.80 56958.93 88888.00 2003-03-11 05:32:19.330 070 15731.08 481.17 56959.18 88888.00 2003-03-11 05:32:20.330 070 15730.17 481.30 56958.93 88888.00 2003-03-11 05:32:21.330 070 15730.56 481.17 56958.93 88888.00 2003-03-11 05:32:22.330 070 15730.04 481.05 56959.79 88888.00 2003-03-11 05:32:23.330 070 15730.56 480.80 56958.69 88888.00 2003-03-11 05:32:24.330 070 15730.43 480.92 56959.42 88888.00 2003-03-11 05:32:25.330 070 15730.56 480.55 56959.30 88888.00 2003-03-11 05:32:26.330 070 15729.91 480.55 56959.18 88888.00 2003-03-11 05:32:27.330 070 15730.17 480.80 56959.54 88888.00 2003-03-11 05:32:28.330 070 15730.56 480.68 56959.30 88888.00 2003-03-11 05:32:29.330 070 15730.69 480.80 56959.05 88888.00 2003-03-11 05:32:30.330 070 15730.56 480.55 56958.81 88888.00 2003-03-11 05:32:31.330 070 15730.43 481.42 56959.79 88888.00 2003-03-11 05:32:32.330 070 15730.17 480.92 56959.30 88888.00 2003-03-11 05:32:33.330 070 15730.17 480.31 56959.05 88888.00 2003-03-11 05:32:34.330 070 15730.17 481.30 56959.42 88888.00 2003-03-11 05:32:35.330 070 15730.17 480.68 56959.66 88888.00 2003-03-11 05:32:36.330 070 15730.04 480.68 56959.91 88888.00 2003-03-11 05:32:37.330 070 15730.56 480.31 56959.66 88888.00 2003-03-11 05:32:38.330 070 15730.17 480.18 56959.18 88888.00 2003-03-11 05:32:39.330 070 15730.17 480.80 56959.42 88888.00 2003-03-11 05:32:40.330 070 15730.43 480.80 56959.42 88888.00 2003-03-11 05:32:41.330 070 15730.69 480.55 56959.66 88888.00 2003-03-11 05:32:42.330 070 15730.56 480.68 56959.42 88888.00 2003-03-11 05:32:43.330 070 15730.43 480.43 56959.30 88888.00 2003-03-11 05:32:44.330 070 15731.08 480.80 56959.54 88888.00 2003-03-11 05:32:45.330 070 15730.95 480.18 56959.30 88888.00 2003-03-11 05:32:46.330 070 15730.82 480.68 56958.93 88888.00 2003-03-11 05:32:47.330 070 15730.95 480.43 56959.05 88888.00 2003-03-11 05:32:48.330 070 15730.95 480.68 56958.57 88888.00 2003-03-11 05:32:49.330 070 15731.47 480.31 56959.66 88888.00 2003-03-11 05:32:50.330 070 15731.34 480.43 56960.16 88888.00 2003-03-11 05:32:51.330 070 15730.82 480.92 56959.54 88888.00 2003-03-11 05:32:52.330 070 15731.47 479.69 56959.30 88888.00 2003-03-11 05:32:53.330 070 15731.73 480.55 56959.66 88888.00 2003-03-11 05:32:54.330 070 15731.34 480.80 56959.91 88888.00 2003-03-11 05:32:55.330 070 15730.95 480.68 56958.93 88888.00 2003-03-11 05:32:56.330 070 15730.95 480.80 56960.03 88888.00 2003-03-11 05:32:57.330 070 15731.08 480.68 56959.79 88888.00 2003-03-11 05:32:58.330 070 15731.34 480.80 56960.03 88888.00 2003-03-11 05:32:59.330 070 15731.21 481.17 56960.40 88888.00 2003-03-11 05:33:00.330 070 15731.08 481.17 56959.66 88888.00 2003-03-11 05:33:01.330 070 15731.34 480.68 56960.03 88888.00 2003-03-11 05:33:02.330 070 15730.82 480.92 56959.66 88888.00 2003-03-11 05:33:03.330 070 15731.60 481.67 56959.79 88888.00 2003-03-11 05:33:04.330 070 15730.82 481.17 56960.28 88888.00 2003-03-11 05:33:05.330 070 15731.21 481.79 56959.54 88888.00 2003-03-11 05:33:06.330 070 15731.34 480.43 56960.16 88888.00 2003-03-11 05:33:07.330 070 15731.08 480.92 56960.52 88888.00 2003-03-11 05:33:08.330 070 15730.17 480.80 56959.91 88888.00 2003-03-11 05:33:09.330 070 15730.17 481.30 56959.91 88888.00 2003-03-11 05:33:10.330 070 15730.30 480.92 56959.42 88888.00 2003-03-11 05:33:11.330 070 15730.69 480.68 56960.16 88888.00 2003-03-11 05:33:12.330 070 15730.17 480.55 56959.66 88888.00 2003-03-11 05:33:13.330 070 15729.65 481.05 56959.54 88888.00 2003-03-11 05:33:14.330 070 15730.30 480.80 56960.03 88888.00 2003-03-11 05:33:15.330 070 15730.56 480.80 56960.03 88888.00 2003-03-11 05:33:16.330 070 15729.91 480.68 56959.54 88888.00 2003-03-11 05:33:17.330 070 15730.17 481.42 56959.42 88888.00 2003-03-11 05:33:18.330 070 15730.30 480.80 56960.03 88888.00 2003-03-11 05:33:19.330 070 15730.56 480.92 56959.79 88888.00 2003-03-11 05:33:20.330 070 15729.91 480.55 56959.91 88888.00 2003-03-11 05:33:21.330 070 15729.91 480.43 56959.79 88888.00 2003-03-11 05:33:22.330 070 15730.04 480.18 56959.42 88888.00 2003-03-11 05:33:23.330 070 15729.91 480.92 56959.54 88888.00 2003-03-11 05:33:24.330 070 15729.52 480.43 56960.28 88888.00 2003-03-11 05:33:25.330 070 15729.78 480.80 56959.54 88888.00 2003-03-11 05:33:26.330 070 15729.65 480.31 56959.79 88888.00 2003-03-11 05:33:27.330 070 15730.04 480.55 56960.03 88888.00 2003-03-11 05:33:28.330 070 15729.65 480.80 56959.66 88888.00 2003-03-11 05:33:29.330 070 15729.13 480.43 56960.03 88888.00 2003-03-11 05:33:30.330 070 15729.39 480.18 56960.16 88888.00 2003-03-11 05:33:31.330 070 15729.65 479.31 56959.18 88888.00 2003-03-11 05:33:32.330 070 15729.39 479.81 56959.91 88888.00 2003-03-11 05:33:33.330 070 15729.52 480.18 56959.30 88888.00 2003-03-11 05:33:34.330 070 15728.61 479.31 56960.52 88888.00 2003-03-11 05:33:35.330 070 15728.74 480.06 56959.54 88888.00 2003-03-11 05:33:36.330 070 15728.87 480.68 56959.66 88888.00 2003-03-11 05:33:37.330 070 15728.87 479.93 56959.54 88888.00 2003-03-11 05:33:38.330 070 15728.74 479.81 56959.79 88888.00 2003-03-11 05:33:39.330 070 15729.39 479.31 56959.91 88888.00 2003-03-11 05:33:40.330 070 15728.35 480.55 56959.54 88888.00 2003-03-11 05:33:41.330 070 15728.74 479.07 56959.05 88888.00 2003-03-11 05:33:42.330 070 15728.74 480.06 56959.05 88888.00 2003-03-11 05:33:43.330 070 15729.13 480.06 56959.42 88888.00 2003-03-11 05:33:44.330 070 15728.87 479.56 56959.66 88888.00 2003-03-11 05:33:45.330 070 15729.13 480.06 56959.66 88888.00 2003-03-11 05:33:46.330 070 15729.00 480.18 56959.30 88888.00 2003-03-11 05:33:47.330 070 15729.13 479.31 56959.30 88888.00 2003-03-11 05:33:48.330 070 15727.96 479.56 56959.18 88888.00 2003-03-11 05:33:49.330 070 15728.74 480.18 56959.30 88888.00 2003-03-11 05:33:50.330 070 15728.48 480.31 56959.54 88888.00 2003-03-11 05:33:51.330 070 15728.09 479.56 56959.30 88888.00 2003-03-11 05:33:52.330 070 15728.61 480.06 56960.03 88888.00 2003-03-11 05:33:53.330 070 15728.74 480.43 56959.79 88888.00 2003-03-11 05:33:54.330 070 15728.61 480.06 56959.05 88888.00 2003-03-11 05:33:55.330 070 15728.35 479.69 56959.54 88888.00 2003-03-11 05:33:56.330 070 15728.61 480.06 56959.30 88888.00 2003-03-11 05:33:57.330 070 15728.35 480.06 56958.69 88888.00 2003-03-11 05:33:58.330 070 15727.96 480.43 56959.91 88888.00 2003-03-11 05:33:59.330 070 15728.09 479.93 56959.18 88888.00 2003-03-11 05:34:00.330 070 15728.48 480.18 56959.42 88888.00 2003-03-11 05:34:01.330 070 15728.22 480.31 56959.30 88888.00 2003-03-11 05:34:02.330 070 15727.57 480.18 56959.30 88888.00 2003-03-11 05:34:03.330 070 15727.70 480.43 56959.30 88888.00 2003-03-11 05:34:04.330 070 15727.83 480.31 56958.93 88888.00 2003-03-11 05:34:05.330 070 15728.22 480.43 56958.93 88888.00 2003-03-11 05:34:06.330 070 15727.96 480.55 56958.93 88888.00 2003-03-11 05:34:07.330 070 15727.96 479.81 56959.66 88888.00 2003-03-11 05:34:08.330 070 15727.57 480.31 56959.30 88888.00 2003-03-11 05:34:09.330 070 15727.44 480.31 56959.05 88888.00 2003-03-11 05:34:10.330 070 15727.05 479.93 56959.30 88888.00 2003-03-11 05:34:11.330 070 15727.31 480.80 56959.05 88888.00 2003-03-11 05:34:12.330 070 15726.92 480.18 56958.81 88888.00 2003-03-11 05:34:13.330 070 15727.31 480.06 56959.30 88888.00 2003-03-11 05:34:14.330 070 15726.79 480.31 56959.05 88888.00 2003-03-11 05:34:15.330 070 15727.05 479.93 56958.93 88888.00 2003-03-11 05:34:16.330 070 15727.18 480.06 56958.93 88888.00 2003-03-11 05:34:17.330 070 15726.01 480.31 56958.93 88888.00 2003-03-11 05:34:18.330 070 15726.27 480.31 56959.66 88888.00 2003-03-11 05:34:19.330 070 15726.53 480.18 56958.57 88888.00 2003-03-11 05:34:20.330 070 15726.01 480.18 56959.42 88888.00 2003-03-11 05:34:21.330 070 15725.75 479.56 56958.69 88888.00 2003-03-11 05:34:22.330 070 15725.62 479.56 56958.81 88888.00 2003-03-11 05:34:23.330 070 15725.62 479.93 56958.57 88888.00 2003-03-11 05:34:24.330 070 15726.14 479.93 56958.69 88888.00 2003-03-11 05:34:25.330 070 15725.49 479.69 56958.69 88888.00 2003-03-11 05:34:26.330 070 15725.88 480.06 56957.95 88888.00 2003-03-11 05:34:27.330 070 15725.62 479.44 56958.44 88888.00 2003-03-11 05:34:28.330 070 15724.97 479.81 56958.57 88888.00 2003-03-11 05:34:29.330 070 15725.23 480.68 56958.44 88888.00 2003-03-11 05:34:30.330 070 15725.10 479.69 56958.57 88888.00 2003-03-11 05:34:31.330 070 15725.36 479.81 56958.32 88888.00 2003-03-11 05:34:32.330 070 15724.45 479.56 56958.44 88888.00 2003-03-11 05:34:33.330 070 15725.36 479.56 56957.95 88888.00 2003-03-11 05:34:34.330 070 15724.97 479.81 56958.44 88888.00 2003-03-11 05:34:35.330 070 15725.49 479.44 56957.95 88888.00 2003-03-11 05:34:36.330 070 15724.97 479.56 56958.20 88888.00 2003-03-11 05:34:37.330 070 15724.45 479.44 56958.20 88888.00 2003-03-11 05:34:38.330 070 15724.32 479.93 56958.81 88888.00 2003-03-11 05:34:39.330 070 15724.71 480.31 56957.34 88888.00 2003-03-11 05:34:40.330 070 15724.71 479.44 56957.59 88888.00 2003-03-11 05:34:41.330 070 15724.84 479.93 56958.44 88888.00 2003-03-11 05:34:42.330 070 15724.45 480.06 56957.83 88888.00 2003-03-11 05:34:43.330 070 15724.97 479.81 56957.71 88888.00 2003-03-11 05:34:44.330 070 15724.45 479.81 56958.69 88888.00 2003-03-11 05:34:45.330 070 15724.32 479.69 56958.32 88888.00 2003-03-11 05:34:46.330 070 15724.84 479.93 56957.83 88888.00 2003-03-11 05:34:47.330 070 15725.49 479.93 56958.20 88888.00 2003-03-11 05:34:48.330 070 15724.97 479.44 56957.46 88888.00 2003-03-11 05:34:49.330 070 15724.06 479.69 56957.46 88888.00 2003-03-11 05:34:50.330 070 15724.71 479.93 56957.71 88888.00 2003-03-11 05:34:51.330 070 15724.71 480.06 56958.20 88888.00 2003-03-11 05:34:52.330 070 15724.45 479.19 56957.22 88888.00 2003-03-11 05:34:53.330 070 15724.32 479.44 56957.46 88888.00 2003-03-11 05:34:54.330 070 15724.45 479.69 56957.71 88888.00 2003-03-11 05:34:55.330 070 15724.19 479.31 56957.46 88888.00 2003-03-11 05:34:56.330 070 15724.58 479.56 56957.71 88888.00 2003-03-11 05:34:57.330 070 15724.45 479.56 56957.10 88888.00 2003-03-11 05:34:58.330 070 15724.97 479.31 56957.34 88888.00 2003-03-11 05:34:59.330 070 15724.58 479.31 56956.98 88888.00 2003-03-11 05:35:00.330 070 15723.93 479.69 56956.86 88888.00 2003-03-11 05:35:01.330 070 15724.19 479.31 56956.86 88888.00 2003-03-11 05:35:02.330 070 15724.32 479.69 56957.22 88888.00 2003-03-11 05:35:03.330 070 15724.06 479.07 56957.10 88888.00 2003-03-11 05:35:04.330 070 15723.80 479.81 56957.22 88888.00 2003-03-11 05:35:05.330 070 15723.80 479.56 56957.34 88888.00 2003-03-11 05:35:06.330 070 15723.67 479.44 56957.10 88888.00 2003-03-11 05:35:07.330 070 15723.54 479.44 56957.10 88888.00 2003-03-11 05:35:08.330 070 15723.54 479.31 56956.73 88888.00 2003-03-11 05:35:09.330 070 15723.80 479.44 56956.49 88888.00 2003-03-11 05:35:10.330 070 15723.28 479.31 56956.98 88888.00 2003-03-11 05:35:11.330 070 15723.67 480.43 56956.98 88888.00 2003-03-11 05:35:12.330 070 15723.15 479.56 56956.86 88888.00 2003-03-11 05:35:13.330 070 15723.15 479.56 56957.46 88888.00 2003-03-11 05:35:14.330 070 15723.67 478.94 56956.49 88888.00 2003-03-11 05:35:15.330 070 15723.67 479.81 56957.10 88888.00 2003-03-11 05:35:16.330 070 15723.54 479.31 56956.49 88888.00 2003-03-11 05:35:17.330 070 15723.41 480.18 56956.24 88888.00 2003-03-11 05:35:18.330 070 15723.41 479.69 56956.86 88888.00 2003-03-11 05:35:19.330 070 15723.67 480.55 56956.36 88888.00 2003-03-11 05:35:20.330 070 15723.67 480.31 56956.36 88888.00 2003-03-11 05:35:21.330 070 15723.80 479.93 56956.12 88888.00 2003-03-11 05:35:22.330 070 15723.28 479.56 56956.98 88888.00 2003-03-11 05:35:23.330 070 15723.67 480.06 56956.49 88888.00 2003-03-11 05:35:24.330 070 15723.67 480.55 56956.86 88888.00 2003-03-11 05:35:25.330 070 15723.54 480.43 56955.63 88888.00 2003-03-11 05:35:26.330 070 15724.32 479.81 56955.63 88888.00 2003-03-11 05:35:27.330 070 15723.28 479.93 56956.24 88888.00 2003-03-11 05:35:28.330 070 15723.54 480.06 56955.39 88888.00 2003-03-11 05:35:29.330 070 15723.93 479.44 56956.12 88888.00 2003-03-11 05:35:30.330 070 15723.80 479.31 56955.88 88888.00 2003-03-11 05:35:31.330 070 15723.67 479.93 56956.61 88888.00 2003-03-11 05:35:32.330 070 15723.93 479.93 56956.24 88888.00 2003-03-11 05:35:33.330 070 15723.67 479.69 56955.63 88888.00 2003-03-11 05:35:34.330 070 15724.58 480.18 56955.88 88888.00 2003-03-11 05:35:35.330 070 15723.93 480.06 56956.98 88888.00 2003-03-11 05:35:36.330 070 15723.93 479.93 56956.36 88888.00 2003-03-11 05:35:37.330 070 15724.06 479.93 56956.24 88888.00 2003-03-11 05:35:38.330 070 15722.76 479.81 56956.86 88888.00 2003-03-11 05:35:39.330 070 15724.06 479.56 56956.24 88888.00 2003-03-11 05:35:40.330 070 15724.19 479.19 56956.12 88888.00 2003-03-11 05:35:41.330 070 15723.80 479.81 56956.36 88888.00 2003-03-11 05:35:42.330 070 15723.93 479.69 56956.12 88888.00 2003-03-11 05:35:43.330 070 15724.32 479.69 56956.00 88888.00 2003-03-11 05:35:44.330 070 15724.19 479.81 56956.12 88888.00 2003-03-11 05:35:45.330 070 15724.58 480.18 56956.12 88888.00 2003-03-11 05:35:46.330 070 15723.80 479.44 56956.49 88888.00 2003-03-11 05:35:47.330 070 15723.54 480.06 56955.63 88888.00 2003-03-11 05:35:48.330 070 15723.54 480.06 56955.88 88888.00 2003-03-11 05:35:49.330 070 15724.84 479.81 56956.36 88888.00 2003-03-11 05:35:50.330 070 15724.58 479.31 56955.88 88888.00 2003-03-11 05:35:51.330 070 15724.58 480.18 56956.24 88888.00 2003-03-11 05:35:52.330 070 15723.80 479.81 56956.12 88888.00 2003-03-11 05:35:53.330 070 15724.06 479.69 56956.73 88888.00 2003-03-11 05:35:54.330 070 15724.19 480.31 56956.24 88888.00 2003-03-11 05:35:55.330 070 15723.80 479.81 56955.88 88888.00 2003-03-11 05:35:56.330 070 15723.80 479.19 56956.49 88888.00 2003-03-11 05:35:57.330 070 15723.93 479.44 56956.36 88888.00 2003-03-11 05:35:58.330 070 15724.19 479.56 56955.88 88888.00 2003-03-11 05:35:59.330 070 15724.45 479.19 56955.39 88888.00 2003-03-11 05:36:00.330 070 15724.06 479.44 56956.24 88888.00 2003-03-11 05:36:01.330 070 15724.19 479.44 56956.24 88888.00 2003-03-11 05:36:02.330 070 15723.80 479.56 56956.12 88888.00 2003-03-11 05:36:03.330 070 15723.80 479.19 56956.12 88888.00 2003-03-11 05:36:04.330 070 15724.06 478.69 56955.63 88888.00 2003-03-11 05:36:05.330 070 15724.19 479.07 56956.24 88888.00 2003-03-11 05:36:06.330 070 15723.67 479.19 56956.24 88888.00 2003-03-11 05:36:07.330 070 15724.19 479.19 56956.00 88888.00 2003-03-11 05:36:08.330 070 15724.06 478.69 56956.12 88888.00 2003-03-11 05:36:09.330 070 15723.67 479.31 56956.00 88888.00 2003-03-11 05:36:10.330 070 15723.80 478.94 56955.63 88888.00 2003-03-11 05:36:11.330 070 15724.19 479.44 56954.29 88888.00 2003-03-11 05:36:12.330 070 15724.19 479.31 56956.00 88888.00 2003-03-11 05:36:13.330 070 15724.19 478.82 56956.12 88888.00 2003-03-11 05:36:14.330 070 15723.80 479.69 56955.39 88888.00 2003-03-11 05:36:15.330 070 15724.19 479.56 56955.39 88888.00 2003-03-11 05:36:16.330 070 15724.45 479.69 56955.75 88888.00 2003-03-11 05:36:17.330 070 15724.32 480.18 56955.88 88888.00 2003-03-11 05:36:18.330 070 15724.84 479.19 56955.39 88888.00 2003-03-11 05:36:19.330 070 15724.19 479.31 56955.51 88888.00 2003-03-11 05:36:20.330 070 15724.19 478.94 56955.51 88888.00 2003-03-11 05:36:21.330 070 15724.71 479.81 56955.75 88888.00 2003-03-11 05:36:22.330 070 15723.80 479.44 56955.75 88888.00 2003-03-11 05:36:23.330 070 15724.32 479.81 56955.51 88888.00 2003-03-11 05:36:24.330 070 15724.45 479.44 56956.00 88888.00 2003-03-11 05:36:25.330 070 15724.19 478.94 56956.12 88888.00 2003-03-11 05:36:26.330 070 15724.58 479.44 56955.02 88888.00 2003-03-11 05:36:27.330 070 15724.19 479.07 56955.75 88888.00 2003-03-11 05:36:28.330 070 15724.58 479.31 56956.73 88888.00 2003-03-11 05:36:29.330 070 15723.93 478.57 56955.14 88888.00 2003-03-11 05:36:30.330 070 15724.19 479.07 56956.00 88888.00 2003-03-11 05:36:31.330 070 15723.80 478.82 56955.39 88888.00 2003-03-11 05:36:32.330 070 15723.93 478.32 56955.88 88888.00 2003-03-11 05:36:33.330 070 15724.06 478.69 56955.75 88888.00 2003-03-11 05:36:34.330 070 15724.32 478.69 56955.39 88888.00 2003-03-11 05:36:35.330 070 15724.19 478.45 56955.75 88888.00 2003-03-11 05:36:36.330 070 15723.80 478.32 56954.65 88888.00 2003-03-11 05:36:37.330 070 15723.54 477.83 56955.51 88888.00 2003-03-11 05:36:38.330 070 15723.93 478.57 56955.51 88888.00 2003-03-11 05:36:39.330 070 15724.19 478.20 56955.63 88888.00 2003-03-11 05:36:40.330 070 15723.54 478.57 56954.77 88888.00 2003-03-11 05:36:41.330 070 15723.54 478.57 56954.65 88888.00 2003-03-11 05:36:42.330 070 15723.67 478.69 56955.51 88888.00 2003-03-11 05:36:43.330 070 15724.06 478.57 56955.27 88888.00 2003-03-11 05:36:44.330 070 15724.32 478.45 56954.77 88888.00 2003-03-11 05:36:45.330 070 15723.54 478.57 56955.14 88888.00 2003-03-11 05:36:46.330 070 15724.19 478.45 56954.90 88888.00 2003-03-11 05:36:47.330 070 15723.80 478.20 56955.27 88888.00 2003-03-11 05:36:48.330 070 15723.67 478.82 56955.14 88888.00 2003-03-11 05:36:49.330 070 15723.54 478.69 56955.14 88888.00 2003-03-11 05:36:50.330 070 15722.63 479.19 56954.90 88888.00 2003-03-11 05:36:51.330 070 15723.67 478.08 56955.02 88888.00 2003-03-11 05:36:52.330 070 15723.41 478.57 56954.90 88888.00 2003-03-11 05:36:53.330 070 15723.54 479.19 56954.41 88888.00 2003-03-11 05:36:54.330 070 15723.15 478.69 56954.77 88888.00 2003-03-11 05:36:55.330 070 15723.93 479.31 56955.14 88888.00 2003-03-11 05:36:56.330 070 15723.28 479.31 56954.77 88888.00 2003-03-11 05:36:57.330 070 15723.28 478.45 56954.90 88888.00 2003-03-11 05:36:58.330 070 15723.15 478.45 56954.65 88888.00 2003-03-11 05:36:59.330 070 15722.50 478.45 56954.53 88888.00 2003-03-11 05:37:00.330 070 15723.67 478.82 56954.41 88888.00 2003-03-11 05:37:01.330 070 15722.89 478.82 56954.16 88888.00 2003-03-11 05:37:02.330 070 15723.41 478.32 56954.04 88888.00 2003-03-11 05:37:03.330 070 15722.24 479.44 56954.29 88888.00 2003-03-11 05:37:04.330 070 15723.54 478.57 56954.16 88888.00 2003-03-11 05:37:05.330 070 15722.89 478.32 56954.53 88888.00 2003-03-11 05:37:06.330 070 15722.76 478.69 56953.92 88888.00 2003-03-11 05:37:07.330 070 15722.50 478.57 56954.53 88888.00 2003-03-11 05:37:08.330 070 15722.37 479.31 56954.16 88888.00 2003-03-11 05:37:09.330 070 15721.59 478.69 56954.41 88888.00 2003-03-11 05:37:10.330 070 15721.72 479.07 56953.80 88888.00 2003-03-11 05:37:11.330 070 15721.98 479.56 56954.53 88888.00 2003-03-11 05:37:12.330 070 15721.98 478.69 56954.29 88888.00 2003-03-11 05:37:13.330 070 15721.46 478.94 56953.55 88888.00 2003-03-11 05:37:14.330 070 15721.72 478.57 56954.53 88888.00 2003-03-11 05:37:15.330 070 15721.72 478.69 56954.04 88888.00 2003-03-11 05:37:16.330 070 15721.72 478.57 56954.41 88888.00 2003-03-11 05:37:17.330 070 15721.46 479.31 56954.41 88888.00 2003-03-11 05:37:18.330 070 15721.46 479.19 56954.77 88888.00 2003-03-11 05:37:19.330 070 15721.46 479.69 56954.16 88888.00 2003-03-11 05:37:20.330 070 15721.20 478.57 56953.92 88888.00 2003-03-11 05:37:21.330 070 15721.33 478.94 56954.04 88888.00 2003-03-11 05:37:22.330 070 15721.59 478.82 56954.29 88888.00 2003-03-11 05:37:23.330 070 15721.72 478.94 56953.92 88888.00 2003-03-11 05:37:24.330 070 15721.85 479.31 56954.16 88888.00 2003-03-11 05:37:25.330 070 15720.81 479.07 56952.94 88888.00 2003-03-11 05:37:26.330 070 15720.81 478.57 56953.68 88888.00 2003-03-11 05:37:27.330 070 15721.46 479.07 56953.43 88888.00 2003-03-11 05:37:28.330 070 15720.94 478.82 56953.80 88888.00 2003-03-11 05:37:29.330 070 15720.29 478.69 56954.16 88888.00 2003-03-11 05:37:30.330 070 15721.46 478.57 56953.68 88888.00 2003-03-11 05:37:31.330 070 15721.20 478.57 56953.19 88888.00 2003-03-11 05:37:32.330 070 15720.94 479.07 56953.43 88888.00 2003-03-11 05:37:33.330 070 15721.20 478.45 56953.55 88888.00 2003-03-11 05:37:34.330 070 15720.68 478.57 56953.31 88888.00 2003-03-11 05:37:35.330 070 15721.33 478.57 56953.68 88888.00 2003-03-11 05:37:36.330 070 15721.33 478.45 56953.68 88888.00 2003-03-11 05:37:37.330 070 15721.46 478.45 56953.06 88888.00 2003-03-11 05:37:38.330 070 15721.59 479.81 56952.94 88888.00 2003-03-11 05:37:39.330 070 15720.55 478.45 56952.33 88888.00 2003-03-11 05:37:40.330 070 15721.59 478.69 56953.31 88888.00 2003-03-11 05:37:41.330 070 15721.59 478.82 56953.31 88888.00 2003-03-11 05:37:42.330 070 15720.94 478.20 56953.19 88888.00 2003-03-11 05:37:43.330 070 15721.20 478.94 56952.45 88888.00 2003-03-11 05:37:44.330 070 15721.07 477.70 56952.94 88888.00 2003-03-11 05:37:45.330 070 15721.07 478.69 56952.94 88888.00 2003-03-11 05:37:46.330 070 15720.42 478.45 56952.94 88888.00 2003-03-11 05:37:47.330 070 15720.42 478.69 56952.33 88888.00 2003-03-11 05:37:48.330 070 15721.20 478.82 56953.43 88888.00 2003-03-11 05:37:49.330 070 15720.68 478.94 56952.70 88888.00 2003-03-11 05:37:50.330 070 15720.68 478.82 56952.82 88888.00 2003-03-11 05:37:51.330 070 15720.81 478.94 56952.70 88888.00 2003-03-11 05:37:52.330 070 15720.55 478.08 56952.82 88888.00 2003-03-11 05:37:53.330 070 15721.20 478.69 56953.06 88888.00 2003-03-11 05:37:54.330 070 15720.55 478.57 56952.94 88888.00 2003-03-11 05:37:55.330 070 15720.81 478.69 56952.70 88888.00 2003-03-11 05:37:56.330 070 15720.81 478.45 56952.82 88888.00 2003-03-11 05:37:57.330 070 15720.81 478.82 56952.94 88888.00 2003-03-11 05:37:58.330 070 15720.29 479.19 56952.82 88888.00 2003-03-11 05:37:59.330 070 15719.78 478.82 56952.70 88888.00 2003-03-11 05:38:00.330 070 15720.04 479.44 56952.45 88888.00 2003-03-11 05:38:01.330 070 15720.68 478.32 56952.82 88888.00 2003-03-11 05:38:02.330 070 15720.42 477.95 56952.94 88888.00 2003-03-11 05:38:03.330 070 15720.17 478.57 56952.94 88888.00 2003-03-11 05:38:04.330 070 15720.55 478.08 56952.45 88888.00 2003-03-11 05:38:05.330 070 15719.91 478.57 56952.45 88888.00 2003-03-11 05:38:06.330 070 15720.17 478.57 56952.21 88888.00 2003-03-11 05:38:07.330 070 15720.04 478.57 56952.70 88888.00 2003-03-11 05:38:08.330 070 15720.04 478.45 56952.09 88888.00 2003-03-11 05:38:09.330 070 15720.29 478.69 56952.70 88888.00 2003-03-11 05:38:10.330 070 15720.04 478.32 56952.70 88888.00 2003-03-11 05:38:11.330 070 15720.17 478.45 56952.45 88888.00 2003-03-11 05:38:12.330 070 15720.42 478.20 56951.60 88888.00 2003-03-11 05:38:13.330 070 15720.17 478.69 56951.84 88888.00 2003-03-11 05:38:14.330 070 15720.68 479.19 56951.96 88888.00 2003-03-11 05:38:15.330 070 15720.29 478.20 56952.33 88888.00 2003-03-11 05:38:16.330 070 15720.17 478.32 56952.09 88888.00 2003-03-11 05:38:17.330 070 15720.55 478.82 56952.33 88888.00 2003-03-11 05:38:18.330 070 15719.78 478.32 56951.96 88888.00 2003-03-11 05:38:19.330 070 15719.91 478.32 56952.33 88888.00 2003-03-11 05:38:20.330 070 15720.04 478.57 56952.09 88888.00 2003-03-11 05:38:21.330 070 15720.04 478.82 56951.84 88888.00 2003-03-11 05:38:22.330 070 15720.81 478.94 56951.47 88888.00 2003-03-11 05:38:23.330 070 15720.17 478.57 56952.09 88888.00 2003-03-11 05:38:24.330 070 15720.17 478.82 56952.09 88888.00 2003-03-11 05:38:25.330 070 15720.55 478.32 56952.33 88888.00 2003-03-11 05:38:26.330 070 15720.81 478.57 56951.84 88888.00 2003-03-11 05:38:27.330 070 15720.29 478.57 56951.84 88888.00 2003-03-11 05:38:28.330 070 15719.78 478.69 56951.96 88888.00 2003-03-11 05:38:29.330 070 15720.17 478.69 56952.33 88888.00 2003-03-11 05:38:30.330 070 15720.55 478.57 56952.57 88888.00 2003-03-11 05:38:31.330 070 15720.04 478.94 56952.21 88888.00 2003-03-11 05:38:32.330 070 15719.91 478.82 56951.84 88888.00 2003-03-11 05:38:33.330 070 15720.68 478.45 56951.96 88888.00 2003-03-11 05:38:34.330 070 15720.42 478.69 56951.60 88888.00 2003-03-11 05:38:35.330 070 15719.91 478.69 56952.21 88888.00 2003-03-11 05:38:36.330 070 15720.29 479.07 56951.96 88888.00 2003-03-11 05:38:37.330 070 15720.29 479.19 56951.96 88888.00 2003-03-11 05:38:38.330 070 15720.04 479.19 56952.21 88888.00 2003-03-11 05:38:39.330 070 15720.68 479.19 56952.09 88888.00 2003-03-11 05:38:40.330 070 15720.04 479.07 56951.96 88888.00 2003-03-11 05:38:41.330 070 15720.04 479.07 56952.09 88888.00 2003-03-11 05:38:42.330 070 15720.55 479.31 56951.35 88888.00 2003-03-11 05:38:43.330 070 15721.07 479.19 56952.09 88888.00 2003-03-11 05:38:44.330 070 15720.94 479.19 56951.60 88888.00 2003-03-11 05:38:45.330 070 15721.33 479.31 56952.33 88888.00 2003-03-11 05:38:46.330 070 15720.68 478.69 56951.96 88888.00 2003-03-11 05:38:47.330 070 15720.94 478.94 56951.60 88888.00 2003-03-11 05:38:48.330 070 15720.68 478.57 56952.45 88888.00 2003-03-11 05:38:49.330 070 15721.20 478.32 56951.96 88888.00 2003-03-11 05:38:50.330 070 15720.55 478.45 56952.94 88888.00 2003-03-11 05:38:51.330 070 15721.07 478.82 56952.45 88888.00 2003-03-11 05:38:52.330 070 15721.20 478.32 56952.21 88888.00 2003-03-11 05:38:53.330 070 15720.04 479.44 56952.21 88888.00 2003-03-11 05:38:54.330 070 15720.55 479.19 56951.96 88888.00 2003-03-11 05:38:55.330 070 15720.68 478.69 56951.84 88888.00 2003-03-11 05:38:56.330 070 15720.81 479.19 56951.84 88888.00 2003-03-11 05:38:57.330 070 15720.04 478.82 56952.45 88888.00 2003-03-11 05:38:58.330 070 15720.55 479.07 56952.09 88888.00 2003-03-11 05:38:59.330 070 15720.55 479.07 56951.72 88888.00 2003-03-11 05:39:00.330 070 15721.07 479.44 56952.21 88888.00 2003-03-11 05:39:01.330 070 15720.68 478.57 56952.70 88888.00 2003-03-11 05:39:02.330 070 15720.68 478.94 56952.09 88888.00 2003-03-11 05:39:03.330 070 15720.29 479.19 56952.45 88888.00 2003-03-11 05:39:04.330 070 15720.55 478.45 56952.21 88888.00 2003-03-11 05:39:05.330 070 15720.55 478.82 56951.84 88888.00 2003-03-11 05:39:06.330 070 15720.68 478.82 56952.21 88888.00 2003-03-11 05:39:07.330 070 15720.04 478.94 56952.21 88888.00 2003-03-11 05:39:08.330 070 15720.55 478.45 56952.09 88888.00 2003-03-11 05:39:09.330 070 15720.04 478.94 56951.96 88888.00 2003-03-11 05:39:10.330 070 15720.81 478.57 56952.57 88888.00 2003-03-11 05:39:11.330 070 15720.17 478.69 56952.21 88888.00 2003-03-11 05:39:12.330 070 15720.29 478.82 56951.84 88888.00 2003-03-11 05:39:13.330 070 15720.29 478.32 56952.33 88888.00 2003-03-11 05:39:14.330 070 15720.42 478.94 56952.09 88888.00 2003-03-11 05:39:15.330 070 15721.07 478.69 56951.35 88888.00 2003-03-11 05:39:16.330 070 15721.20 478.57 56951.96 88888.00 2003-03-11 05:39:17.330 070 15721.33 478.32 56951.47 88888.00 2003-03-11 05:39:18.330 070 15721.20 479.07 56951.96 88888.00 2003-03-11 05:39:19.330 070 15721.20 478.94 56951.84 88888.00 2003-03-11 05:39:20.330 070 15721.07 478.82 56951.96 88888.00 2003-03-11 05:39:21.330 070 15721.33 478.32 56952.09 88888.00 2003-03-11 05:39:22.330 070 15721.33 478.69 56952.09 88888.00 2003-03-11 05:39:23.330 070 15721.59 478.45 56952.09 88888.00 2003-03-11 05:39:24.330 070 15721.85 479.07 56952.21 88888.00 2003-03-11 05:39:25.330 070 15721.72 478.82 56952.21 88888.00 2003-03-11 05:39:26.330 070 15722.11 478.20 56951.47 88888.00 2003-03-11 05:39:27.330 070 15722.76 479.19 56952.09 88888.00 2003-03-11 05:39:28.330 070 15722.63 478.57 56952.09 88888.00 2003-03-11 05:39:29.330 070 15723.02 478.08 56952.45 88888.00 2003-03-11 05:39:30.330 070 15722.76 478.45 56952.09 88888.00 2003-03-11 05:39:31.330 070 15722.63 478.32 56952.21 88888.00 2003-03-11 05:39:32.330 070 15722.76 478.20 56951.47 88888.00 2003-03-11 05:39:33.330 070 15722.50 478.45 56951.72 88888.00 2003-03-11 05:39:34.330 070 15722.89 478.57 56952.21 88888.00 2003-03-11 05:39:35.330 070 15723.02 478.69 56952.45 88888.00 2003-03-11 05:39:36.330 070 15722.76 478.45 56952.09 88888.00 2003-03-11 05:39:37.330 070 15722.63 478.45 56952.09 88888.00 2003-03-11 05:39:38.330 070 15723.28 478.20 56952.57 88888.00 2003-03-11 05:39:39.330 070 15723.41 478.08 56952.57 88888.00 2003-03-11 05:39:40.330 070 15723.15 478.32 56952.70 88888.00 2003-03-11 05:39:41.330 070 15723.02 478.45 56952.45 88888.00 2003-03-11 05:39:42.330 070 15723.54 479.31 56952.33 88888.00 2003-03-11 05:39:43.330 070 15723.67 478.45 56952.21 88888.00 2003-03-11 05:39:44.330 070 15724.19 478.32 56952.45 88888.00 2003-03-11 05:39:45.330 070 15724.32 478.32 56952.33 88888.00 2003-03-11 05:39:46.330 070 15723.67 478.57 56952.45 88888.00 2003-03-11 05:39:47.330 070 15724.19 479.07 56952.21 88888.00 2003-03-11 05:39:48.330 070 15724.19 478.32 56952.45 88888.00 2003-03-11 05:39:49.330 070 15724.71 478.69 56952.70 88888.00 2003-03-11 05:39:50.330 070 15724.84 479.07 56952.45 88888.00 2003-03-11 05:39:51.330 070 15724.45 478.57 56952.57 88888.00 2003-03-11 05:39:52.330 070 15724.32 478.69 56952.94 88888.00 2003-03-11 05:39:53.330 070 15724.71 478.94 56953.19 88888.00 2003-03-11 05:39:54.330 070 15725.10 478.69 56952.94 88888.00 2003-03-11 05:39:55.330 070 15724.97 478.45 56952.82 88888.00 2003-03-11 05:39:56.330 070 15724.58 478.57 56953.06 88888.00 2003-03-11 05:39:57.330 070 15725.36 478.45 56952.94 88888.00 2003-03-11 05:39:58.330 070 15724.45 478.94 56953.31 88888.00 2003-03-11 05:39:59.330 070 15725.62 478.94 56952.57 88888.00 2003-03-11 05:40:00.330 070 15725.88 478.08 56952.82 88888.00 2003-03-11 05:40:01.330 070 15725.36 478.32 56953.43 88888.00 2003-03-11 05:40:02.330 070 15725.36 478.82 56953.55 88888.00 2003-03-11 05:40:03.330 070 15725.88 478.08 56953.06 88888.00 2003-03-11 05:40:04.330 070 15724.97 478.32 56953.19 88888.00 2003-03-11 05:40:05.330 070 15725.75 478.69 56953.06 88888.00 2003-03-11 05:40:06.330 070 15725.62 478.45 56953.19 88888.00 2003-03-11 05:40:07.330 070 15725.49 478.08 56953.06 88888.00 2003-03-11 05:40:08.330 070 15726.79 478.57 56953.19 88888.00 2003-03-11 05:40:09.330 070 15724.97 478.82 56952.57 88888.00 2003-03-11 05:40:10.330 070 15726.27 478.20 56952.57 88888.00 2003-03-11 05:40:11.330 070 15725.23 477.95 56953.43 88888.00 2003-03-11 05:40:12.330 070 15725.88 478.45 56952.70 88888.00 2003-03-11 05:40:13.330 070 15725.36 478.45 56952.82 88888.00 2003-03-11 05:40:14.330 070 15725.36 478.32 56953.43 88888.00 2003-03-11 05:40:15.330 070 15725.49 478.82 56953.06 88888.00 2003-03-11 05:40:16.330 070 15726.01 478.45 56952.94 88888.00 2003-03-11 05:40:17.330 070 15725.36 478.32 56953.55 88888.00 2003-03-11 05:40:18.330 070 15725.75 478.45 56953.55 88888.00 2003-03-11 05:40:19.330 070 15726.14 478.82 56953.31 88888.00 2003-03-11 05:40:20.330 070 15725.49 477.58 56953.31 88888.00 2003-03-11 05:40:21.330 070 15726.01 477.83 56952.57 88888.00 2003-03-11 05:40:22.330 070 15725.75 478.32 56953.19 88888.00 2003-03-11 05:40:23.330 070 15725.75 478.69 56952.94 88888.00 2003-03-11 05:40:24.330 070 15726.27 478.57 56952.45 88888.00 2003-03-11 05:40:25.330 070 15725.49 478.20 56953.19 88888.00 2003-03-11 05:40:26.330 070 15725.49 477.95 56953.19 88888.00 2003-03-11 05:40:27.330 070 15725.88 478.20 56953.80 88888.00 2003-03-11 05:40:28.330 070 15725.23 478.69 56952.33 88888.00 2003-03-11 05:40:29.330 070 15725.88 478.69 56952.70 88888.00 2003-03-11 05:40:30.330 070 15724.97 478.32 56952.94 88888.00 2003-03-11 05:40:31.330 070 15725.49 478.20 56952.94 88888.00 2003-03-11 05:40:32.330 070 15725.36 477.95 56952.82 88888.00 2003-03-11 05:40:33.330 070 15726.01 478.82 56952.94 88888.00 2003-03-11 05:40:34.330 070 15725.62 478.82 56952.45 88888.00 2003-03-11 05:40:35.330 070 15725.49 478.45 56952.70 88888.00 2003-03-11 05:40:36.330 070 15726.01 478.32 56952.94 88888.00 2003-03-11 05:40:37.330 070 15725.23 477.95 56953.68 88888.00 2003-03-11 05:40:38.330 070 15725.75 478.69 56953.31 88888.00 2003-03-11 05:40:39.330 070 15726.01 478.57 56953.06 88888.00 2003-03-11 05:40:40.330 070 15725.75 478.57 56953.19 88888.00 2003-03-11 05:40:41.330 070 15725.62 478.57 56953.31 88888.00 2003-03-11 05:40:42.330 070 15726.01 478.57 56952.70 88888.00 2003-03-11 05:40:43.330 070 15725.62 478.08 56952.94 88888.00 2003-03-11 05:40:44.330 070 15725.49 478.32 56953.31 88888.00 2003-03-11 05:40:45.330 070 15725.23 477.95 56952.21 88888.00 2003-03-11 05:40:46.330 070 15725.23 477.83 56952.33 88888.00 2003-03-11 05:40:47.330 070 15725.49 478.08 56952.82 88888.00 2003-03-11 05:40:48.330 070 15725.23 478.08 56953.06 88888.00 2003-03-11 05:40:49.330 070 15724.58 477.58 56952.45 88888.00 2003-03-11 05:40:50.330 070 15724.97 477.58 56952.70 88888.00 2003-03-11 05:40:51.330 070 15725.49 478.20 56952.09 88888.00 2003-03-11 05:40:52.330 070 15724.97 477.95 56952.57 88888.00 2003-03-11 05:40:53.330 070 15724.19 477.83 56952.33 88888.00 2003-03-11 05:40:54.330 070 15724.58 478.32 56952.82 88888.00 2003-03-11 05:40:55.330 070 15724.58 477.21 56951.60 88888.00 2003-03-11 05:40:56.330 070 15725.75 477.70 56952.09 88888.00 2003-03-11 05:40:57.330 070 15725.10 477.83 56952.09 88888.00 2003-03-11 05:40:58.330 070 15724.45 477.70 56952.09 88888.00 2003-03-11 05:40:59.330 070 15724.58 477.95 56952.57 88888.00 2003-03-11 05:41:00.330 070 15724.19 477.46 56951.72 88888.00 2003-03-11 05:41:01.330 070 15724.19 477.58 56951.96 88888.00 2003-03-11 05:41:02.330 070 15724.58 477.58 56951.60 88888.00 2003-03-11 05:41:03.330 070 15724.32 477.70 56952.45 88888.00 2003-03-11 05:41:04.330 070 15724.71 477.08 56952.45 88888.00 2003-03-11 05:41:05.330 070 15724.71 477.70 56951.84 88888.00 2003-03-11 05:41:06.330 070 15724.06 477.46 56951.84 88888.00 2003-03-11 05:41:07.330 070 15724.19 477.33 56951.60 88888.00 2003-03-11 05:41:08.330 070 15723.54 477.33 56951.60 88888.00 2003-03-11 05:41:09.330 070 15724.71 477.21 56951.60 88888.00 2003-03-11 05:41:10.330 070 15724.84 477.70 56951.47 88888.00 2003-03-11 05:41:11.330 070 15724.45 477.33 56951.84 88888.00 2003-03-11 05:41:12.330 070 15724.32 476.84 56951.23 88888.00 2003-03-11 05:41:13.330 070 15724.06 476.96 56950.98 88888.00 2003-03-11 05:41:14.330 070 15723.93 476.84 56950.86 88888.00 2003-03-11 05:41:15.330 070 15724.45 476.96 56950.86 88888.00 2003-03-11 05:41:16.330 070 15724.32 476.22 56951.72 88888.00 2003-03-11 05:41:17.330 070 15725.10 476.59 56951.23 88888.00 2003-03-11 05:41:18.330 070 15724.32 476.96 56951.72 88888.00 2003-03-11 05:41:19.330 070 15724.84 476.22 56951.23 88888.00 2003-03-11 05:41:20.330 070 15724.45 476.34 56951.35 88888.00 2003-03-11 05:41:21.330 070 15725.10 476.71 56951.96 88888.00 2003-03-11 05:41:22.330 070 15724.45 476.96 56951.96 88888.00 2003-03-11 05:41:23.330 070 15724.84 476.34 56951.23 88888.00 2003-03-11 05:41:24.330 070 15726.27 476.59 56951.35 88888.00 2003-03-11 05:41:25.330 070 15725.62 476.47 56950.98 88888.00 2003-03-11 05:41:26.330 070 15725.10 476.34 56951.23 88888.00 2003-03-11 05:41:27.330 070 15725.36 476.59 56950.98 88888.00 2003-03-11 05:41:28.330 070 15725.36 476.96 56950.74 88888.00 2003-03-11 05:41:29.330 070 15725.88 476.84 56951.23 88888.00 2003-03-11 05:41:30.330 070 15725.10 476.59 56951.23 88888.00 2003-03-11 05:41:31.330 070 15725.36 476.59 56950.98 88888.00 2003-03-11 05:41:32.330 070 15724.84 476.34 56950.86 88888.00 2003-03-11 05:41:33.330 070 15725.23 475.85 56950.86 88888.00 2003-03-11 05:41:34.330 070 15724.71 476.22 56951.47 88888.00 2003-03-11 05:41:35.330 070 15726.40 475.97 56951.23 88888.00 2003-03-11 05:41:36.330 070 15724.71 476.47 56950.86 88888.00 2003-03-11 05:41:37.330 070 15725.75 476.59 56950.98 88888.00 2003-03-11 05:41:38.330 070 15725.36 475.60 56951.60 88888.00 2003-03-11 05:41:39.330 070 15725.36 476.09 56951.60 88888.00 2003-03-11 05:41:40.330 070 15725.10 476.09 56951.47 88888.00 2003-03-11 05:41:41.330 070 15725.49 476.34 56951.47 88888.00 2003-03-11 05:41:42.330 070 15725.75 476.09 56950.98 88888.00 2003-03-11 05:41:43.330 070 15725.36 475.60 56951.23 88888.00 2003-03-11 05:41:44.330 070 15725.36 475.97 56950.50 88888.00 2003-03-11 05:41:45.330 070 15725.88 476.22 56950.98 88888.00 2003-03-11 05:41:46.330 070 15725.10 476.22 56950.62 88888.00 2003-03-11 05:41:47.330 070 15725.36 475.97 56951.35 88888.00 2003-03-11 05:41:48.330 070 15725.36 476.09 56951.11 88888.00 2003-03-11 05:41:49.330 070 15725.49 476.09 56950.98 88888.00 2003-03-11 05:41:50.330 070 15725.36 476.34 56951.23 88888.00 2003-03-11 05:41:51.330 070 15725.49 475.97 56951.35 88888.00 2003-03-11 05:41:52.330 070 15725.36 475.85 56950.62 88888.00 2003-03-11 05:41:53.330 070 15725.23 475.97 56951.23 88888.00 2003-03-11 05:41:54.330 070 15725.10 476.09 56950.62 88888.00 2003-03-11 05:41:55.330 070 15724.71 475.85 56951.23 88888.00 2003-03-11 05:41:56.330 070 15724.58 475.60 56950.86 88888.00 2003-03-11 05:41:57.330 070 15725.36 475.85 56950.98 88888.00 2003-03-11 05:41:58.330 070 15725.23 475.35 56950.98 88888.00 2003-03-11 05:41:59.330 070 15724.84 476.59 56951.11 88888.00 2003-03-11 05:42:00.330 070 15725.36 476.09 56950.98 88888.00 2003-03-11 05:42:01.330 070 15724.32 475.60 56950.62 88888.00 2003-03-11 05:42:02.330 070 15725.10 475.35 56951.11 88888.00 2003-03-11 05:42:03.330 070 15725.36 475.85 56950.86 88888.00 2003-03-11 05:42:04.330 070 15725.36 475.85 56951.23 88888.00 2003-03-11 05:42:05.330 070 15724.45 476.22 56950.62 88888.00 2003-03-11 05:42:06.330 070 15724.19 475.97 56950.62 88888.00 2003-03-11 05:42:07.330 070 15724.97 475.47 56951.23 88888.00 2003-03-11 05:42:08.330 070 15724.97 475.72 56951.35 88888.00 2003-03-11 05:42:09.330 070 15725.49 475.85 56950.98 88888.00 2003-03-11 05:42:10.330 070 15725.10 474.73 56950.98 88888.00 2003-03-11 05:42:11.330 070 15724.71 475.47 56950.98 88888.00 2003-03-11 05:42:12.330 070 15725.10 475.60 56950.98 88888.00 2003-03-11 05:42:13.330 070 15724.84 475.35 56951.11 88888.00 2003-03-11 05:42:14.330 070 15724.97 475.60 56951.47 88888.00 2003-03-11 05:42:15.330 070 15725.23 475.72 56950.25 88888.00 2003-03-11 05:42:16.330 070 15724.71 475.60 56950.98 88888.00 2003-03-11 05:42:17.330 070 15725.23 475.35 56950.98 88888.00 2003-03-11 05:42:18.330 070 15724.32 475.72 56950.86 88888.00 2003-03-11 05:42:19.330 070 15724.19 475.47 56951.47 88888.00 2003-03-11 05:42:20.330 070 15724.84 475.35 56950.38 88888.00 2003-03-11 05:42:21.330 070 15724.71 475.85 56950.62 88888.00 2003-03-11 05:42:22.330 070 15724.84 474.98 56951.11 88888.00 2003-03-11 05:42:23.330 070 15724.58 475.23 56950.50 88888.00 2003-03-11 05:42:24.330 070 15725.62 475.10 56950.74 88888.00 2003-03-11 05:42:25.330 070 15725.36 474.61 56951.35 88888.00 2003-03-11 05:42:26.330 070 15724.71 475.10 56951.11 88888.00 2003-03-11 05:42:27.330 070 15725.88 475.23 56950.62 88888.00 2003-03-11 05:42:28.330 070 15725.23 475.10 56950.74 88888.00 2003-03-11 05:42:29.330 070 15724.71 475.35 56951.11 88888.00 2003-03-11 05:42:30.330 070 15725.23 474.86 56950.98 88888.00 2003-03-11 05:42:31.330 070 15725.49 474.48 56950.38 88888.00 2003-03-11 05:42:32.330 070 15724.58 474.61 56950.62 88888.00 2003-03-11 05:42:33.330 070 15725.88 475.35 56950.38 88888.00 2003-03-11 05:42:34.330 070 15725.75 474.86 56951.35 88888.00 2003-03-11 05:42:35.330 070 15725.75 474.61 56950.98 88888.00 2003-03-11 05:42:36.330 070 15725.49 474.73 56950.74 88888.00 2003-03-11 05:42:37.330 070 15726.27 474.48 56950.62 88888.00 2003-03-11 05:42:38.330 070 15726.01 474.24 56951.96 88888.00 2003-03-11 05:42:39.330 070 15726.27 474.24 56951.11 88888.00 2003-03-11 05:42:40.330 070 15725.88 474.48 56950.86 88888.00 2003-03-11 05:42:41.330 070 15726.27 473.86 56951.60 88888.00 2003-03-11 05:42:42.330 070 15726.53 474.48 56950.74 88888.00 2003-03-11 05:42:43.330 070 15726.66 474.36 56951.47 88888.00 2003-03-11 05:42:44.330 070 15726.27 474.48 56950.86 88888.00 2003-03-11 05:42:45.330 070 15726.66 474.36 56950.62 88888.00 2003-03-11 05:42:46.330 070 15726.27 473.74 56950.74 88888.00 2003-03-11 05:42:47.330 070 15727.05 473.86 56950.98 88888.00 2003-03-11 05:42:48.330 070 15727.05 473.74 56950.62 88888.00 2003-03-11 05:42:49.330 070 15727.18 473.49 56951.11 88888.00 2003-03-11 05:42:50.330 070 15726.92 473.86 56951.11 88888.00 2003-03-11 05:42:51.330 070 15727.18 473.99 56951.47 88888.00 2003-03-11 05:42:52.330 070 15727.44 473.86 56951.23 88888.00 2003-03-11 05:42:53.330 070 15727.57 473.99 56951.47 88888.00 2003-03-11 05:42:54.330 070 15727.83 474.73 56951.47 88888.00 2003-03-11 05:42:55.330 070 15727.96 473.74 56952.09 88888.00 2003-03-11 05:42:56.330 070 15728.09 473.49 56951.35 88888.00 2003-03-11 05:42:57.330 070 15728.35 474.86 56951.60 88888.00 2003-03-11 05:42:58.330 070 15728.35 474.24 56951.47 88888.00 2003-03-11 05:42:59.330 070 15728.61 474.98 56951.35 88888.00 2003-03-11 05:43:00.330 070 15728.09 473.62 56951.60 88888.00 2003-03-11 05:43:01.330 070 15727.83 473.62 56951.72 88888.00 2003-03-11 05:43:02.330 070 15728.87 474.11 56951.96 88888.00 2003-03-11 05:43:03.330 070 15728.74 473.74 56952.45 88888.00 2003-03-11 05:43:04.330 070 15729.00 474.24 56952.33 88888.00 2003-03-11 05:43:05.330 070 15728.61 474.61 56952.82 88888.00 2003-03-11 05:43:06.330 070 15728.48 473.74 56952.21 88888.00 2003-03-11 05:43:07.330 070 15728.87 474.36 56951.96 88888.00 2003-03-11 05:43:08.330 070 15729.00 473.86 56952.57 88888.00 2003-03-11 05:43:09.330 070 15728.35 473.86 56953.06 88888.00 2003-03-11 05:43:10.330 070 15729.00 473.99 56952.57 88888.00 2003-03-11 05:43:11.330 070 15729.39 473.49 56952.57 88888.00 2003-03-11 05:43:12.330 070 15729.65 474.48 56953.19 88888.00 2003-03-11 05:43:13.330 070 15729.26 474.36 56953.19 88888.00 2003-03-11 05:43:14.330 070 15729.13 473.86 56952.57 88888.00 2003-03-11 05:43:15.330 070 15729.13 473.62 56952.70 88888.00 2003-03-11 05:43:16.330 070 15729.52 474.11 56952.57 88888.00 2003-03-11 05:43:17.330 070 15729.00 473.62 56953.43 88888.00 2003-03-11 05:43:18.330 070 15729.39 473.62 56952.70 88888.00 2003-03-11 05:43:19.330 070 15729.52 473.99 56952.82 88888.00 2003-03-11 05:43:20.330 070 15729.13 473.99 56952.82 88888.00 2003-03-11 05:43:21.330 070 15729.39 473.74 56953.19 88888.00 2003-03-11 05:43:22.330 070 15729.52 474.11 56952.82 88888.00 2003-03-11 05:43:23.330 070 15729.91 474.11 56953.19 88888.00 2003-03-11 05:43:24.330 070 15729.91 473.74 56953.68 88888.00 2003-03-11 05:43:25.330 070 15729.52 473.86 56953.92 88888.00 2003-03-11 05:43:26.330 070 15729.52 473.99 56952.94 88888.00 2003-03-11 05:43:27.330 070 15729.52 473.37 56953.43 88888.00 2003-03-11 05:43:28.330 070 15729.00 474.61 56952.70 88888.00 2003-03-11 05:43:29.330 070 15729.65 473.62 56953.55 88888.00 2003-03-11 05:43:30.330 070 15729.91 473.74 56953.19 88888.00 2003-03-11 05:43:31.330 070 15729.78 473.86 56953.31 88888.00 2003-03-11 05:43:32.330 070 15729.65 473.49 56953.19 88888.00 2003-03-11 05:43:33.330 070 15729.39 473.62 56953.31 88888.00 2003-03-11 05:43:34.330 070 15729.26 473.12 56952.94 88888.00 2003-03-11 05:43:35.330 070 15729.39 473.49 56953.43 88888.00 2003-03-11 05:43:36.330 070 15729.26 473.37 56953.06 88888.00 2003-03-11 05:43:37.330 070 15729.91 474.24 56953.80 88888.00 2003-03-11 05:43:38.330 070 15730.04 473.49 56953.19 88888.00 2003-03-11 05:43:39.330 070 15729.39 473.37 56953.80 88888.00 2003-03-11 05:43:40.330 070 15729.52 473.25 56953.68 88888.00 2003-03-11 05:43:41.330 070 15729.52 473.86 56954.04 88888.00 2003-03-11 05:43:42.330 070 15729.91 473.86 56953.43 88888.00 2003-03-11 05:43:43.330 070 15729.78 473.99 56953.80 88888.00 2003-03-11 05:43:44.330 070 15730.04 473.49 56953.80 88888.00 2003-03-11 05:43:45.330 070 15729.65 473.74 56953.55 88888.00 2003-03-11 05:43:46.330 070 15729.91 474.48 56953.80 88888.00 2003-03-11 05:43:47.330 070 15729.39 473.62 56953.68 88888.00 2003-03-11 05:43:48.330 070 15730.04 473.99 56953.92 88888.00 2003-03-11 05:43:49.330 070 15730.17 473.99 56954.04 88888.00 2003-03-11 05:43:50.330 070 15730.17 473.49 56953.68 88888.00 2003-03-11 05:43:51.330 070 15729.13 473.74 56953.68 88888.00 2003-03-11 05:43:52.330 070 15730.30 473.00 56953.80 88888.00 2003-03-11 05:43:53.330 070 15729.91 473.74 56954.04 88888.00 2003-03-11 05:43:54.330 070 15729.91 473.99 56954.65 88888.00 2003-03-11 05:43:55.330 070 15730.30 473.49 56954.16 88888.00 2003-03-11 05:43:56.330 070 15729.91 473.74 56954.90 88888.00 2003-03-11 05:43:57.330 070 15729.78 472.87 56953.80 88888.00 2003-03-11 05:43:58.330 070 15729.65 473.62 56954.65 88888.00 2003-03-11 05:43:59.330 070 15730.56 472.75 56954.90 88888.00 2003-03-11 05:44:00.330 070 15730.17 473.37 56954.65 88888.00 2003-03-11 05:44:01.330 070 15729.52 473.62 56954.65 88888.00 2003-03-11 05:44:02.330 070 15729.78 473.49 56953.80 88888.00 2003-03-11 05:44:03.330 070 15729.78 472.87 56954.29 88888.00 2003-03-11 05:44:04.330 070 15730.17 473.25 56954.16 88888.00 2003-03-11 05:44:05.330 070 15730.04 473.37 56954.41 88888.00 2003-03-11 05:44:06.330 070 15730.17 472.63 56954.16 88888.00 2003-03-11 05:44:07.330 070 15730.04 473.25 56954.53 88888.00 2003-03-11 05:44:08.330 070 15730.56 473.37 56954.16 88888.00 2003-03-11 05:44:09.330 070 15730.56 473.74 56954.29 88888.00 2003-03-11 05:44:10.330 070 15730.43 473.37 56954.90 88888.00 2003-03-11 05:44:11.330 070 15730.82 473.12 56955.27 88888.00 2003-03-11 05:44:12.330 070 15730.04 473.00 56954.53 88888.00 2003-03-11 05:44:13.330 070 15729.78 472.38 56955.27 88888.00 2003-03-11 05:44:14.330 070 15730.17 473.25 56954.77 88888.00 2003-03-11 05:44:15.330 070 15730.43 472.38 56954.77 88888.00 2003-03-11 05:44:16.330 070 15729.78 473.12 56954.77 88888.00 2003-03-11 05:44:17.330 070 15729.78 473.00 56954.77 88888.00 2003-03-11 05:44:18.330 070 15730.43 472.63 56954.90 88888.00 2003-03-11 05:44:19.330 070 15729.65 472.87 56954.29 88888.00 2003-03-11 05:44:20.330 070 15730.30 473.00 56954.77 88888.00 2003-03-11 05:44:21.330 070 15730.56 472.75 56954.90 88888.00 2003-03-11 05:44:22.330 070 15729.52 472.87 56955.39 88888.00 2003-03-11 05:44:23.330 070 15730.30 472.87 56955.02 88888.00 2003-03-11 05:44:24.330 070 15730.30 472.50 56954.65 88888.00 2003-03-11 05:44:25.330 070 15731.08 472.25 56955.51 88888.00 2003-03-11 05:44:26.330 070 15730.30 472.50 56954.65 88888.00 2003-03-11 05:44:27.330 070 15730.04 472.38 56954.90 88888.00 2003-03-11 05:44:28.330 070 15730.04 472.38 56954.90 88888.00 2003-03-11 05:44:29.330 070 15729.91 472.50 56954.04 88888.00 2003-03-11 05:44:30.330 070 15730.82 473.00 56955.02 88888.00 2003-03-11 05:44:31.330 070 15730.17 472.13 56954.65 88888.00 2003-03-11 05:44:32.330 070 15730.43 472.01 56955.14 88888.00 2003-03-11 05:44:33.330 070 15729.91 471.76 56954.77 88888.00 2003-03-11 05:44:34.330 070 15730.04 472.13 56955.02 88888.00 2003-03-11 05:44:35.330 070 15730.95 472.25 56954.53 88888.00 2003-03-11 05:44:36.330 070 15729.91 472.01 56955.14 88888.00 2003-03-11 05:44:37.330 070 15729.78 472.25 56955.14 88888.00 2003-03-11 05:44:38.330 070 15730.56 472.50 56955.02 88888.00 2003-03-11 05:44:39.330 070 15730.17 472.13 56955.02 88888.00 2003-03-11 05:44:40.330 070 15729.39 471.88 56955.39 88888.00 2003-03-11 05:44:41.330 070 15729.91 471.76 56955.27 88888.00 2003-03-11 05:44:42.330 070 15730.04 471.88 56955.14 88888.00 2003-03-11 05:44:43.330 070 15729.91 471.51 56955.39 88888.00 2003-03-11 05:44:44.330 070 15729.91 472.13 56954.77 88888.00 2003-03-11 05:44:45.330 070 15729.91 471.64 56955.14 88888.00 2003-03-11 05:44:46.330 070 15729.39 472.13 56954.77 88888.00 2003-03-11 05:44:47.330 070 15729.52 471.76 56954.16 88888.00 2003-03-11 05:44:48.330 070 15729.52 471.76 56954.53 88888.00 2003-03-11 05:44:49.330 070 15729.13 472.38 56954.90 88888.00 2003-03-11 05:44:50.330 070 15729.13 472.01 56955.75 88888.00 2003-03-11 05:44:51.330 070 15729.39 472.50 56955.63 88888.00 2003-03-11 05:44:52.330 070 15729.26 472.13 56955.88 88888.00 2003-03-11 05:44:53.330 070 15729.65 472.01 56955.02 88888.00 2003-03-11 05:44:54.330 070 15729.26 472.50 56955.14 88888.00 2003-03-11 05:44:55.330 070 15729.65 471.64 56954.77 88888.00 2003-03-11 05:44:56.330 070 15728.87 471.64 56955.51 88888.00 2003-03-11 05:44:57.330 070 15728.61 471.64 56955.39 88888.00 2003-03-11 05:44:58.330 070 15729.13 471.88 56954.90 88888.00 2003-03-11 05:44:59.330 070 15729.00 471.76 56954.41 88888.00 2003-03-11 05:45:00.330 070 15728.35 471.76 56954.90 88888.00 2003-03-11 05:45:01.330 070 15728.61 471.51 56954.77 88888.00 2003-03-11 05:45:02.330 070 15728.74 471.88 56954.53 88888.00 2003-03-11 05:45:03.330 070 15728.35 471.64 56954.90 88888.00 2003-03-11 05:45:04.330 070 15728.48 471.64 56955.14 88888.00 2003-03-11 05:45:05.330 070 15728.48 471.14 56953.92 88888.00 2003-03-11 05:45:06.330 070 15727.70 472.13 56953.92 88888.00 2003-03-11 05:45:07.330 070 15728.74 472.13 56954.65 88888.00 2003-03-11 05:45:08.330 070 15728.87 472.01 56955.02 88888.00 2003-03-11 05:45:09.330 070 15728.61 472.01 56954.29 88888.00 2003-03-11 05:45:10.330 070 15728.61 472.01 56955.51 88888.00 2003-03-11 05:45:11.330 070 15727.96 472.38 56955.39 88888.00 2003-03-11 05:45:12.330 070 15727.57 471.64 56954.41 88888.00 2003-03-11 05:45:13.330 070 15728.22 472.13 56954.77 88888.00 2003-03-11 05:45:14.330 070 15727.96 472.01 56954.65 88888.00 2003-03-11 05:45:15.330 070 15727.57 471.76 56954.41 88888.00 2003-03-11 05:45:16.330 070 15727.96 472.01 56954.29 88888.00 2003-03-11 05:45:17.330 070 15727.96 471.76 56954.77 88888.00 2003-03-11 05:45:18.330 070 15728.35 472.50 56955.14 88888.00 2003-03-11 05:45:19.330 070 15728.35 471.64 56954.41 88888.00 2003-03-11 05:45:20.330 070 15727.83 471.51 56954.65 88888.00 2003-03-11 05:45:21.330 070 15727.83 471.39 56955.14 88888.00 2003-03-11 05:45:22.330 070 15727.96 472.01 56954.65 88888.00 2003-03-11 05:45:23.330 070 15727.96 471.64 56954.65 88888.00 2003-03-11 05:45:24.330 070 15727.96 471.64 56954.77 88888.00 2003-03-11 05:45:25.330 070 15728.09 472.13 56954.29 88888.00 2003-03-11 05:45:26.330 070 15727.83 471.26 56954.90 88888.00 2003-03-11 05:45:27.330 070 15728.35 472.50 56955.27 88888.00 2003-03-11 05:45:28.330 070 15727.96 471.64 56955.27 88888.00 2003-03-11 05:45:29.330 070 15727.96 472.13 56954.77 88888.00 2003-03-11 05:45:30.330 070 15728.09 471.76 56955.51 88888.00 2003-03-11 05:45:31.330 070 15728.35 471.64 56954.90 88888.00 2003-03-11 05:45:32.330 070 15728.48 471.14 56955.27 88888.00 2003-03-11 05:45:33.330 070 15727.96 471.64 56955.14 88888.00 2003-03-11 05:45:34.330 070 15728.35 471.39 56954.77 88888.00 2003-03-11 05:45:35.330 070 15727.57 471.88 56955.27 88888.00 2003-03-11 05:45:36.330 070 15727.83 472.13 56955.63 88888.00 2003-03-11 05:45:37.330 070 15727.57 471.39 56955.63 88888.00 2003-03-11 05:45:38.330 070 15727.96 471.64 56954.65 88888.00 2003-03-11 05:45:39.330 070 15727.57 472.38 56955.27 88888.00 2003-03-11 05:45:40.330 070 15728.09 471.88 56955.14 88888.00 2003-03-11 05:45:41.330 070 15728.48 471.64 56954.65 88888.00 2003-03-11 05:45:42.330 070 15727.31 471.51 56955.51 88888.00 2003-03-11 05:45:43.330 070 15727.96 471.51 56954.65 88888.00 2003-03-11 05:45:44.330 070 15728.35 471.64 56955.27 88888.00 2003-03-11 05:45:45.330 070 15727.96 472.01 56955.14 88888.00 2003-03-11 05:45:46.330 070 15727.70 471.76 56955.14 88888.00 2003-03-11 05:45:47.330 070 15727.18 471.39 56955.14 88888.00 2003-03-11 05:45:48.330 070 15728.09 471.26 56955.27 88888.00 2003-03-11 05:45:49.330 070 15727.05 471.76 56954.77 88888.00 2003-03-11 05:45:50.330 070 15727.57 471.64 56955.39 88888.00 2003-03-11 05:45:51.330 070 15727.31 472.13 56955.14 88888.00 2003-03-11 05:45:52.330 070 15727.44 471.39 56955.75 88888.00 2003-03-11 05:45:53.330 070 15727.57 472.13 56955.39 88888.00 2003-03-11 05:45:54.330 070 15727.57 471.88 56954.77 88888.00 2003-03-11 05:45:55.330 070 15727.70 471.76 56955.39 88888.00 2003-03-11 05:45:56.330 070 15726.92 471.64 56954.53 88888.00 2003-03-11 05:45:57.330 070 15727.31 471.76 56955.02 88888.00 2003-03-11 05:45:58.330 070 15727.57 471.88 56954.53 88888.00 2003-03-11 05:45:59.330 070 15727.05 471.39 56955.27 88888.00 2003-03-11 05:46:00.330 070 15727.18 471.76 56954.53 88888.00 2003-03-11 05:46:01.330 070 15727.18 472.25 56955.02 88888.00 2003-03-11 05:46:02.330 070 15727.18 471.51 56955.02 88888.00 2003-03-11 05:46:03.330 070 15727.05 472.01 56955.39 88888.00 2003-03-11 05:46:04.330 070 15727.05 471.51 56955.14 88888.00 2003-03-11 05:46:05.330 070 15727.57 471.51 56954.65 88888.00 2003-03-11 05:46:06.330 070 15727.83 471.14 56954.41 88888.00 2003-03-11 05:46:07.330 070 15727.57 471.02 56954.77 88888.00 2003-03-11 05:46:08.330 070 15727.96 471.88 56954.41 88888.00 2003-03-11 05:46:09.330 070 15727.18 471.64 56954.90 88888.00 2003-03-11 05:46:10.330 070 15727.44 471.51 56954.77 88888.00 2003-03-11 05:46:11.330 070 15726.79 471.26 56955.39 88888.00 2003-03-11 05:46:12.330 070 15727.57 470.89 56955.39 88888.00 2003-03-11 05:46:13.330 070 15727.70 471.64 56955.02 88888.00 2003-03-11 05:46:14.330 070 15727.70 471.51 56955.14 88888.00 2003-03-11 05:46:15.330 070 15727.57 471.14 56955.27 88888.00 2003-03-11 05:46:16.330 070 15727.31 471.76 56955.51 88888.00 2003-03-11 05:46:17.330 070 15727.70 471.51 56955.39 88888.00 2003-03-11 05:46:18.330 070 15727.44 471.14 56955.14 88888.00 2003-03-11 05:46:19.330 070 15727.83 471.02 56954.90 88888.00 2003-03-11 05:46:20.330 070 15727.44 471.14 56955.39 88888.00 2003-03-11 05:46:21.330 070 15727.70 471.02 56955.51 88888.00 2003-03-11 05:46:22.330 070 15727.83 470.89 56954.77 88888.00 2003-03-11 05:46:23.330 070 15727.57 471.26 56955.14 88888.00 2003-03-11 05:46:24.330 070 15727.96 471.02 56955.14 88888.00 2003-03-11 05:46:25.330 070 15729.13 470.77 56954.90 88888.00 2003-03-11 05:46:26.330 070 15728.35 471.39 56955.88 88888.00 2003-03-11 05:46:27.330 070 15728.09 471.02 56955.27 88888.00 2003-03-11 05:46:28.330 070 15728.87 471.51 56955.14 88888.00 2003-03-11 05:46:29.330 070 15728.74 470.77 56955.51 88888.00 2003-03-11 05:46:30.330 070 15728.61 471.02 56956.00 88888.00 2003-03-11 05:46:31.330 070 15728.74 471.51 56955.51 88888.00 2003-03-11 05:46:32.330 070 15729.00 471.14 56955.51 88888.00 2003-03-11 05:46:33.330 070 15728.35 471.51 56955.27 88888.00 2003-03-11 05:46:34.330 070 15729.52 472.01 56955.14 88888.00 2003-03-11 05:46:35.330 070 15729.52 471.39 56954.53 88888.00 2003-03-11 05:46:36.330 070 15728.87 471.39 56956.00 88888.00 2003-03-11 05:46:37.330 070 15729.00 471.26 56955.75 88888.00 2003-03-11 05:46:38.330 070 15729.78 472.01 56955.63 88888.00 2003-03-11 05:46:39.330 070 15728.87 471.64 56956.00 88888.00 2003-03-11 05:46:40.330 070 15729.13 471.51 56955.63 88888.00 2003-03-11 05:46:41.330 070 15729.91 471.64 56955.27 88888.00 2003-03-11 05:46:42.330 070 15729.26 471.76 56955.51 88888.00 2003-03-11 05:46:43.330 070 15729.78 472.13 56956.49 88888.00 2003-03-11 05:46:44.330 070 15729.78 471.14 56956.24 88888.00 2003-03-11 05:46:45.330 070 15729.13 471.76 56956.24 88888.00 2003-03-11 05:46:46.330 070 15729.91 471.51 56956.49 88888.00 2003-03-11 05:46:47.330 070 15729.78 472.38 56956.61 88888.00 2003-03-11 05:46:48.330 070 15729.13 472.25 56956.49 88888.00 2003-03-11 05:46:49.330 070 15729.78 472.25 56956.49 88888.00 2003-03-11 05:46:50.330 070 15730.56 472.50 56956.49 88888.00 2003-03-11 05:46:51.330 070 15730.04 472.38 56956.73 88888.00 2003-03-11 05:46:52.330 070 15729.65 472.13 56957.46 88888.00 2003-03-11 05:46:53.330 070 15730.17 472.50 56956.24 88888.00 2003-03-11 05:46:54.330 070 15730.17 472.87 56956.49 88888.00 2003-03-11 05:46:55.330 070 15729.78 472.01 56956.73 88888.00 2003-03-11 05:46:56.330 070 15729.91 472.38 56957.22 88888.00 2003-03-11 05:46:57.330 070 15729.91 472.50 56957.22 88888.00 2003-03-11 05:46:58.330 070 15729.26 472.75 56956.61 88888.00 2003-03-11 05:46:59.330 070 15729.65 472.87 56956.86 88888.00 2003-03-11 05:47:00.330 070 15729.52 472.01 56957.59 88888.00 2003-03-11 05:47:01.330 070 15729.65 473.12 56956.86 88888.00 2003-03-11 05:47:02.330 070 15728.87 472.63 56957.83 88888.00 2003-03-11 05:47:03.330 070 15729.65 472.87 56957.10 88888.00 2003-03-11 05:47:04.330 070 15729.13 473.12 56957.10 88888.00 2003-03-11 05:47:05.330 070 15729.91 473.37 56956.98 88888.00 2003-03-11 05:47:06.330 070 15730.04 473.25 56956.73 88888.00 2003-03-11 05:47:07.330 070 15729.00 473.12 56957.34 88888.00 2003-03-11 05:47:08.330 070 15729.26 473.12 56957.46 88888.00 2003-03-11 05:47:09.330 070 15729.00 472.87 56957.46 88888.00 2003-03-11 05:47:10.330 070 15728.87 473.00 56957.22 88888.00 2003-03-11 05:47:11.330 070 15729.00 473.74 56957.22 88888.00 2003-03-11 05:47:12.330 070 15728.87 473.25 56957.71 88888.00 2003-03-11 05:47:13.330 070 15728.22 473.62 56957.34 88888.00 2003-03-11 05:47:14.330 070 15728.61 473.74 56956.98 88888.00 2003-03-11 05:47:15.330 070 15728.22 474.24 56957.59 88888.00 2003-03-11 05:47:16.330 070 15728.87 473.25 56958.20 88888.00 2003-03-11 05:47:17.330 070 15728.87 473.62 56957.71 88888.00 2003-03-11 05:47:18.330 070 15728.22 473.62 56957.95 88888.00 2003-03-11 05:47:19.330 070 15728.61 473.62 56957.71 88888.00 2003-03-11 05:47:20.330 070 15728.61 473.37 56957.22 88888.00 2003-03-11 05:47:21.330 070 15728.35 473.12 56957.59 88888.00 2003-03-11 05:47:22.330 070 15727.57 473.99 56957.71 88888.00 2003-03-11 05:47:23.330 070 15728.09 473.37 56957.22 88888.00 2003-03-11 05:47:24.330 070 15727.83 473.62 56956.98 88888.00 2003-03-11 05:47:25.330 070 15728.09 473.74 56956.98 88888.00 2003-03-11 05:47:26.330 070 15727.96 473.49 56957.22 88888.00 2003-03-11 05:47:27.330 070 15728.48 473.12 56957.83 88888.00 2003-03-11 05:47:28.330 070 15728.35 473.62 56957.83 88888.00 2003-03-11 05:47:29.330 070 15728.48 473.25 56957.59 88888.00 2003-03-11 05:47:30.330 070 15727.83 474.11 56957.83 88888.00 2003-03-11 05:47:31.330 070 15728.22 473.12 56958.08 88888.00 2003-03-11 05:47:32.330 070 15729.26 474.11 56957.95 88888.00 2003-03-11 05:47:33.330 070 15728.35 473.86 56958.20 88888.00 2003-03-11 05:47:34.330 070 15728.74 474.24 56958.20 88888.00 2003-03-11 05:47:35.330 070 15728.48 473.49 56958.69 88888.00 2003-03-11 05:47:36.330 070 15728.61 474.24 56958.32 88888.00 2003-03-11 05:47:37.330 070 15728.87 474.36 56957.95 88888.00 2003-03-11 05:47:38.330 070 15729.65 474.48 56958.44 88888.00 2003-03-11 05:47:39.330 070 15729.78 474.48 56958.32 88888.00 2003-03-11 05:47:40.330 070 15729.78 474.98 56958.93 88888.00 2003-03-11 05:47:41.330 070 15729.78 474.73 56958.20 88888.00 2003-03-11 05:47:42.330 070 15729.65 474.86 56958.44 88888.00 2003-03-11 05:47:43.330 070 15730.69 474.73 56958.44 88888.00 2003-03-11 05:47:44.330 070 15730.69 475.23 56958.81 88888.00 2003-03-11 05:47:45.330 070 15730.95 474.98 56959.05 88888.00 2003-03-11 05:47:46.330 070 15731.21 474.98 56959.79 88888.00 2003-03-11 05:47:47.330 070 15731.34 474.36 56959.91 88888.00 2003-03-11 05:47:48.330 070 15731.47 475.10 56960.03 88888.00 2003-03-11 05:47:49.330 070 15731.99 474.98 56960.16 88888.00 2003-03-11 05:47:50.330 070 15732.90 475.85 56959.79 88888.00 2003-03-11 05:47:51.330 070 15732.90 475.60 56960.52 88888.00 2003-03-11 05:47:52.330 070 15732.38 475.72 56960.28 88888.00 2003-03-11 05:47:53.330 070 15734.07 476.34 56961.01 88888.00 2003-03-11 05:47:54.330 070 15733.42 476.22 56960.40 88888.00 2003-03-11 05:47:55.330 070 15733.55 476.71 56960.77 88888.00 2003-03-11 05:47:56.330 070 15734.85 476.34 56960.77 88888.00 2003-03-11 05:47:57.330 070 15735.37 476.84 56960.52 88888.00 2003-03-11 05:47:58.330 070 15735.24 476.59 56961.25 88888.00 2003-03-11 05:47:59.330 070 15735.89 476.47 56961.62 88888.00 2003-03-11 05:48:00.330 070 15735.37 477.08 56961.62 88888.00 2003-03-11 05:48:01.330 070 15735.76 477.46 56962.11 88888.00 2003-03-11 05:48:02.330 070 15736.02 477.58 56962.23 88888.00 2003-03-11 05:48:03.330 070 15736.28 477.58 56962.36 88888.00 2003-03-11 05:48:04.330 070 15736.28 477.58 56962.36 88888.00 2003-03-11 05:48:05.330 070 15736.15 477.58 56962.97 88888.00 2003-03-11 05:48:06.330 070 15736.41 477.21 56962.48 88888.00 2003-03-11 05:48:07.330 070 15736.02 478.20 56963.70 88888.00 2003-03-11 05:48:08.330 070 15736.28 477.58 56963.09 88888.00 2003-03-11 05:48:09.330 070 15736.93 477.58 56963.09 88888.00 2003-03-11 05:48:10.330 070 15737.32 478.45 56963.46 88888.00 2003-03-11 05:48:11.330 070 15737.19 478.20 56963.70 88888.00 2003-03-11 05:48:12.330 070 15737.32 478.45 56963.95 88888.00 2003-03-11 05:48:13.330 070 15737.58 478.69 56963.82 88888.00 2003-03-11 05:48:14.330 070 15737.58 478.32 56964.68 88888.00 2003-03-11 05:48:15.330 070 15736.93 478.20 56964.07 88888.00 2003-03-11 05:48:16.330 070 15736.67 479.07 56964.31 88888.00 2003-03-11 05:48:17.330 070 15737.83 478.82 56965.17 88888.00 2003-03-11 05:48:18.330 070 15737.32 478.08 56963.70 88888.00 2003-03-11 05:48:19.330 070 15737.96 478.57 56965.29 88888.00 2003-03-11 05:48:20.330 070 15737.83 478.69 56964.55 88888.00 2003-03-11 05:48:21.330 070 15737.32 479.07 56965.29 88888.00 2003-03-11 05:48:22.330 070 15737.83 479.19 56964.80 88888.00 2003-03-11 05:48:23.330 070 15737.32 479.56 56965.05 88888.00 2003-03-11 05:48:24.330 070 15737.58 478.57 56965.17 88888.00 2003-03-11 05:48:25.330 070 15737.71 478.32 56965.29 88888.00 2003-03-11 05:48:26.330 070 15736.93 478.57 56965.17 88888.00 2003-03-11 05:48:27.330 070 15737.45 478.45 56965.90 88888.00 2003-03-11 05:48:28.330 070 15737.96 478.57 56965.78 88888.00 2003-03-11 05:48:29.330 070 15737.71 478.69 56966.02 88888.00 2003-03-11 05:48:30.330 070 15738.35 478.57 56965.54 88888.00 2003-03-11 05:48:31.330 070 15737.96 478.08 56965.66 88888.00 2003-03-11 05:48:32.330 070 15738.35 478.45 56965.29 88888.00 2003-03-11 05:48:33.330 070 15737.45 478.69 56965.54 88888.00 2003-03-11 05:48:34.330 070 15737.32 478.45 56965.66 88888.00 2003-03-11 05:48:35.330 070 15737.58 477.70 56965.66 88888.00 2003-03-11 05:48:36.330 070 15738.35 477.83 56966.02 88888.00 2003-03-11 05:48:37.330 070 15736.93 477.58 56965.78 88888.00 2003-03-11 05:48:38.330 070 15737.83 477.33 56966.39 88888.00 2003-03-11 05:48:39.330 070 15737.58 477.21 56965.78 88888.00 2003-03-11 05:48:40.330 070 15738.35 477.70 56966.39 88888.00 2003-03-11 05:48:41.330 070 15737.96 477.46 56966.39 88888.00 2003-03-11 05:48:42.330 070 15738.87 477.08 56966.39 88888.00 2003-03-11 05:48:43.330 070 15737.96 477.33 56966.64 88888.00 2003-03-11 05:48:44.330 070 15737.96 477.21 56966.64 88888.00 2003-03-11 05:48:45.330 070 15738.87 477.46 56966.76 88888.00 2003-03-11 05:48:46.330 070 15738.35 477.95 56966.27 88888.00 2003-03-11 05:48:47.330 070 15739.00 477.08 56966.64 88888.00 2003-03-11 05:48:48.330 070 15738.61 477.58 56966.88 88888.00 2003-03-11 05:48:49.330 070 15739.13 477.58 56966.27 88888.00 2003-03-11 05:48:50.330 070 15739.39 477.46 56966.51 88888.00 2003-03-11 05:48:51.330 070 15739.52 477.70 56967.25 88888.00 2003-03-11 05:48:52.330 070 15739.78 476.84 56967.12 88888.00 2003-03-11 05:48:53.330 070 15740.17 478.20 56967.25 88888.00 2003-03-11 05:48:54.330 070 15740.30 476.96 56967.25 88888.00 2003-03-11 05:48:55.330 070 15740.82 476.84 56967.49 88888.00 2003-03-11 05:48:56.330 070 15740.69 477.46 56967.98 88888.00 2003-03-11 05:48:57.330 070 15741.34 478.20 56967.61 88888.00 2003-03-11 05:48:58.330 070 15741.34 477.58 56967.98 88888.00 2003-03-11 05:48:59.330 070 15741.21 478.32 56967.98 88888.00 2003-03-11 05:49:00.330 070 15741.47 478.08 56968.22 88888.00 2003-03-11 05:49:01.330 070 15741.99 477.95 56968.59 88888.00 2003-03-11 05:49:02.330 070 15742.38 477.95 56967.98 88888.00 2003-03-11 05:49:03.330 070 15741.86 477.70 56968.71 88888.00 2003-03-11 05:49:04.330 070 15742.51 477.70 56968.84 88888.00 2003-03-11 05:49:05.330 070 15743.16 478.08 56968.96 88888.00 2003-03-11 05:49:06.330 070 15742.90 478.57 56968.47 88888.00 2003-03-11 05:49:07.330 070 15743.16 478.45 56969.32 88888.00 2003-03-11 05:49:08.330 070 15743.42 478.82 56969.45 88888.00 2003-03-11 05:49:09.330 070 15743.94 478.32 56968.71 88888.00 2003-03-11 05:49:10.330 070 15743.55 478.32 56969.20 88888.00 2003-03-11 05:49:11.330 070 15743.81 478.20 56969.81 88888.00 2003-03-11 05:49:12.330 070 15744.59 478.82 56969.94 88888.00 2003-03-11 05:49:13.330 070 15744.59 479.07 56970.30 88888.00 2003-03-11 05:49:14.330 070 15745.24 479.69 56970.30 88888.00 2003-03-11 05:49:15.330 070 15744.33 479.07 56970.30 88888.00 2003-03-11 05:49:16.330 070 15744.85 478.82 56970.79 88888.00 2003-03-11 05:49:17.330 070 15743.94 478.69 56970.06 88888.00 2003-03-11 05:49:18.330 070 15744.85 479.07 56970.91 88888.00 2003-03-11 05:49:19.330 070 15744.98 478.82 56970.06 88888.00 2003-03-11 05:49:20.330 070 15744.33 479.07 56970.91 88888.00 2003-03-11 05:49:21.330 070 15744.33 480.06 56971.28 88888.00 2003-03-11 05:49:22.330 070 15744.20 480.06 56970.79 88888.00 2003-03-11 05:49:23.330 070 15744.46 479.81 56971.40 88888.00 2003-03-11 05:49:24.330 070 15744.07 479.93 56971.53 88888.00 2003-03-11 05:49:25.330 070 15744.33 480.31 56971.89 88888.00 2003-03-11 05:49:26.330 070 15744.20 479.93 56972.14 88888.00 2003-03-11 05:49:27.330 070 15743.03 479.81 56972.14 88888.00 2003-03-11 05:49:28.330 070 15743.29 480.43 56972.26 88888.00 2003-03-11 05:49:29.330 070 15743.55 480.06 56972.50 88888.00 2003-03-11 05:49:30.330 070 15743.16 480.18 56972.38 88888.00 2003-03-11 05:49:31.330 070 15743.68 480.92 56972.26 88888.00 2003-03-11 05:49:32.330 070 15743.16 481.05 56972.87 88888.00 2003-03-11 05:49:33.330 070 15743.16 480.55 56972.62 88888.00 2003-03-11 05:49:34.330 070 15743.03 480.80 56972.62 88888.00 2003-03-11 05:49:35.330 070 15743.03 481.30 56973.24 88888.00 2003-03-11 05:49:36.330 070 15742.77 481.79 56972.62 88888.00 2003-03-11 05:49:37.330 070 15743.68 481.42 56972.50 88888.00 2003-03-11 05:49:38.330 070 15743.03 481.05 56972.62 88888.00 2003-03-11 05:49:39.330 070 15742.77 480.55 56972.38 88888.00 2003-03-11 05:49:40.330 070 15742.77 481.79 56972.62 88888.00 2003-03-11 05:49:41.330 070 15741.73 481.54 56972.75 88888.00 2003-03-11 05:49:42.330 070 15742.38 481.17 56972.99 88888.00 2003-03-11 05:49:43.330 070 15742.25 481.79 56972.62 88888.00 2003-03-11 05:49:44.330 070 15742.25 481.79 56972.62 88888.00 2003-03-11 05:49:45.330 070 15742.51 481.54 56973.48 88888.00 2003-03-11 05:49:46.330 070 15742.64 482.04 56972.26 88888.00 2003-03-11 05:49:47.330 070 15741.99 482.66 56973.11 88888.00 2003-03-11 05:49:48.330 070 15742.38 482.16 56973.24 88888.00 2003-03-11 05:49:49.330 070 15741.60 482.53 56972.99 88888.00 2003-03-11 05:49:50.330 070 15741.73 481.67 56972.75 88888.00 2003-03-11 05:49:51.330 070 15742.12 481.92 56972.50 88888.00 2003-03-11 05:49:52.330 070 15741.73 481.42 56972.62 88888.00 2003-03-11 05:49:53.330 070 15741.86 481.54 56972.50 88888.00 2003-03-11 05:49:54.330 070 15741.34 481.92 56972.50 88888.00 2003-03-11 05:49:55.330 070 15741.86 481.79 56973.11 88888.00 2003-03-11 05:49:56.330 070 15740.95 481.92 56973.24 88888.00 2003-03-11 05:49:57.330 070 15741.21 481.92 56972.87 88888.00 2003-03-11 05:49:58.330 070 15741.08 481.92 56973.24 88888.00 2003-03-11 05:49:59.330 070 15741.73 482.29 56972.50 88888.00 2003-03-11 05:50:00.330 070 15741.21 481.92 56972.99 88888.00 2003-03-11 05:50:01.330 070 15741.34 482.41 56972.87 88888.00 2003-03-11 05:50:02.330 070 15741.34 481.67 56973.11 88888.00 2003-03-11 05:50:03.330 070 15741.21 481.54 56972.87 88888.00 2003-03-11 05:50:04.330 070 15741.47 482.16 56972.62 88888.00 2003-03-11 05:50:05.330 070 15741.86 481.92 56973.61 88888.00 2003-03-11 05:50:06.330 070 15741.21 481.92 56973.36 88888.00 2003-03-11 05:50:07.330 070 15740.95 482.04 56973.36 88888.00 2003-03-11 05:50:08.330 070 15741.60 481.54 56972.99 88888.00 2003-03-11 05:50:09.330 070 15741.86 482.16 56972.87 88888.00 2003-03-11 05:50:10.330 070 15741.86 482.04 56973.11 88888.00 2003-03-11 05:50:11.330 070 15742.25 481.54 56972.26 88888.00 2003-03-11 05:50:12.330 070 15742.25 482.53 56972.87 88888.00 2003-03-11 05:50:13.330 070 15742.64 481.79 56972.99 88888.00 2003-03-11 05:50:14.330 070 15743.29 481.67 56972.87 88888.00 2003-03-11 05:50:15.330 070 15744.07 482.16 56973.36 88888.00 2003-03-11 05:50:16.330 070 15744.33 482.29 56973.24 88888.00 2003-03-11 05:50:17.330 070 15744.85 482.04 56973.11 88888.00 2003-03-11 05:50:18.330 070 15744.98 482.29 56972.75 88888.00 2003-03-11 05:50:19.330 070 15745.89 482.41 56973.61 88888.00 2003-03-11 05:50:20.330 070 15745.50 482.66 56974.21 88888.00 2003-03-11 05:50:21.330 070 15746.54 482.41 56973.73 88888.00 2003-03-11 05:50:22.330 070 15746.80 482.78 56973.85 88888.00 2003-03-11 05:50:23.330 070 15746.67 482.78 56973.97 88888.00 2003-03-11 05:50:24.330 070 15747.19 483.15 56973.85 88888.00 2003-03-11 05:50:25.330 070 15747.32 483.15 56974.34 88888.00 2003-03-11 05:50:26.330 070 15747.84 483.28 56974.46 88888.00 2003-03-11 05:50:27.330 070 15748.36 483.15 56974.58 88888.00 2003-03-11 05:50:28.330 070 15748.36 482.91 56975.07 88888.00 2003-03-11 05:50:29.330 070 15748.23 482.66 56975.20 88888.00 2003-03-11 05:50:30.330 070 15748.36 482.53 56975.20 88888.00 2003-03-11 05:50:31.330 070 15747.71 483.03 56975.44 88888.00 2003-03-11 05:50:32.330 070 15748.10 483.53 56975.44 88888.00 2003-03-11 05:50:33.330 070 15747.19 483.03 56975.68 88888.00 2003-03-11 05:50:34.330 070 15747.32 483.15 56975.44 88888.00 2003-03-11 05:50:35.330 070 15747.84 483.40 56975.93 88888.00 2003-03-11 05:50:36.330 070 15748.23 483.03 56975.80 88888.00 2003-03-11 05:50:37.330 070 15748.75 483.03 56976.05 88888.00 2003-03-11 05:50:38.330 070 15748.23 483.28 56975.80 88888.00 2003-03-11 05:50:39.330 070 15748.10 482.78 56975.68 88888.00 2003-03-11 05:50:40.330 070 15749.27 484.02 56976.66 88888.00 2003-03-11 05:50:41.330 070 15749.40 484.02 56976.42 88888.00 2003-03-11 05:50:42.330 070 15749.66 483.90 56975.68 88888.00 2003-03-11 05:50:43.330 070 15749.66 484.02 56976.29 88888.00 2003-03-11 05:50:44.330 070 15749.40 484.27 56976.54 88888.00 2003-03-11 05:50:45.330 070 15748.75 484.02 56976.29 88888.00 2003-03-11 05:50:46.330 070 15749.40 484.52 56976.42 88888.00 2003-03-11 05:50:47.330 070 15748.49 484.64 56976.54 88888.00 2003-03-11 05:50:48.330 070 15748.23 484.64 56976.54 88888.00 2003-03-11 05:50:49.330 070 15748.23 485.14 56976.91 88888.00 2003-03-11 05:50:50.330 070 15748.23 485.14 56977.15 88888.00 2003-03-11 05:50:51.330 070 15747.58 485.14 56976.78 88888.00 2003-03-11 05:50:52.330 070 15747.19 484.64 56976.66 88888.00 2003-03-11 05:50:53.330 070 15746.28 485.26 56975.32 88888.00 2003-03-11 05:50:54.330 070 15746.15 486.13 56976.66 88888.00 2003-03-11 05:50:55.330 070 15745.37 485.63 56976.42 88888.00 2003-03-11 05:50:56.330 070 15745.24 485.88 56976.42 88888.00 2003-03-11 05:50:57.330 070 15745.11 486.50 56976.54 88888.00 2003-03-11 05:50:58.330 070 15745.11 486.25 56976.17 88888.00 2003-03-11 05:50:59.330 070 15743.68 486.13 56976.17 88888.00 2003-03-11 05:51:00.330 070 15743.68 485.88 56976.17 88888.00 2003-03-11 05:51:01.330 070 15742.90 485.26 56976.29 88888.00 2003-03-11 05:51:02.330 070 15742.25 485.63 56976.29 88888.00 2003-03-11 05:51:03.330 070 15742.38 485.88 56975.93 88888.00 2003-03-11 05:51:04.330 070 15741.99 485.51 56976.17 88888.00 2003-03-11 05:51:05.330 070 15742.38 485.01 56975.44 88888.00 2003-03-11 05:51:06.330 070 15742.25 484.89 56975.80 88888.00 2003-03-11 05:51:07.330 070 15742.51 484.14 56974.70 88888.00 2003-03-11 05:51:08.330 070 15742.12 485.26 56974.58 88888.00 2003-03-11 05:51:09.330 070 15741.60 483.65 56975.56 88888.00 2003-03-11 05:51:10.330 070 15741.34 483.65 56974.95 88888.00 2003-03-11 05:51:11.330 070 15741.21 483.90 56974.58 88888.00 2003-03-11 05:51:12.330 070 15740.82 483.77 56974.95 88888.00 2003-03-11 05:51:13.330 070 15741.47 482.78 56974.95 88888.00 2003-03-11 05:51:14.330 070 15740.95 483.03 56974.58 88888.00 2003-03-11 05:51:15.330 070 15741.60 482.78 56973.97 88888.00 2003-03-11 05:51:16.330 070 15741.47 482.29 56973.97 88888.00 2003-03-11 05:51:17.330 070 15741.21 482.29 56973.97 88888.00 2003-03-11 05:51:18.330 070 15741.73 481.79 56973.97 88888.00 2003-03-11 05:51:19.330 070 15741.34 482.41 56974.58 88888.00 2003-03-11 05:51:20.330 070 15742.90 482.16 56974.21 88888.00 2003-03-11 05:51:21.330 070 15742.12 481.42 56974.58 88888.00 2003-03-11 05:51:22.330 070 15743.55 481.05 56974.70 88888.00 2003-03-11 05:51:23.330 070 15743.81 481.79 56974.95 88888.00 2003-03-11 05:51:24.330 070 15743.55 481.42 56974.83 88888.00 2003-03-11 05:51:25.330 070 15744.59 481.54 56974.46 88888.00 2003-03-11 05:51:26.330 070 15744.20 481.54 56974.46 88888.00 2003-03-11 05:51:27.330 070 15745.24 481.30 56974.46 88888.00 2003-03-11 05:51:28.330 070 15745.11 481.30 56974.70 88888.00 2003-03-11 05:51:29.330 070 15745.37 482.16 56974.83 88888.00 2003-03-11 05:51:30.330 070 15745.24 482.16 56974.21 88888.00 2003-03-11 05:51:31.330 070 15745.50 481.54 56975.20 88888.00 2003-03-11 05:51:32.330 070 15746.54 481.42 56975.44 88888.00 2003-03-11 05:51:33.330 070 15745.63 482.04 56975.80 88888.00 2003-03-11 05:51:34.330 070 15746.41 482.29 56975.44 88888.00 2003-03-11 05:51:35.330 070 15746.41 481.79 56975.32 88888.00 2003-03-11 05:51:36.330 070 15745.63 482.41 56975.56 88888.00 2003-03-11 05:51:37.330 070 15746.80 483.53 56975.93 88888.00 2003-03-11 05:51:38.330 070 15745.89 483.65 56975.93 88888.00 2003-03-11 05:51:39.330 070 15745.50 483.15 56975.80 88888.00 2003-03-11 05:51:40.330 070 15745.89 483.40 56976.05 88888.00 2003-03-11 05:51:41.330 070 15745.50 483.53 56976.54 88888.00 2003-03-11 05:51:42.330 070 15744.98 484.02 56975.44 88888.00 2003-03-11 05:51:43.330 070 15744.07 484.27 56976.17 88888.00 2003-03-11 05:51:44.330 070 15744.33 484.39 56976.05 88888.00 2003-03-11 05:51:45.330 070 15743.81 484.52 56976.42 88888.00 2003-03-11 05:51:46.330 070 15743.94 484.52 56976.29 88888.00 2003-03-11 05:51:47.330 070 15743.68 484.64 56976.66 88888.00 2003-03-11 05:51:48.330 070 15742.90 484.76 56975.93 88888.00 2003-03-11 05:51:49.330 070 15742.77 485.63 56976.78 88888.00 2003-03-11 05:51:50.330 070 15741.99 484.76 56976.54 88888.00 2003-03-11 05:51:51.330 070 15741.73 484.76 56976.29 88888.00 2003-03-11 05:51:52.330 070 15741.08 485.01 56976.66 88888.00 2003-03-11 05:51:53.330 070 15740.69 484.89 56976.17 88888.00 2003-03-11 05:51:54.330 070 15741.08 485.51 56976.29 88888.00 2003-03-11 05:51:55.330 070 15740.95 485.14 56975.80 88888.00 2003-03-11 05:51:56.330 070 15740.30 485.88 56975.68 88888.00 2003-03-11 05:51:57.330 070 15740.04 485.14 56975.93 88888.00 2003-03-11 05:51:58.330 070 15739.65 485.01 56976.05 88888.00 2003-03-11 05:51:59.330 070 15739.91 485.51 56975.56 88888.00 2003-03-11 05:52:00.330 070 15739.39 485.51 56976.17 88888.00 2003-03-11 05:52:01.330 070 15739.13 485.75 56976.05 88888.00 2003-03-11 05:52:02.330 070 15739.26 486.00 56975.80 88888.00 2003-03-11 05:52:03.330 070 15738.87 486.62 56974.83 88888.00 2003-03-11 05:52:04.330 070 15738.09 486.25 56975.20 88888.00 2003-03-11 05:52:05.330 070 15738.48 486.50 56975.20 88888.00 2003-03-11 05:52:06.330 070 15737.96 486.37 56974.58 88888.00 2003-03-11 05:52:07.330 070 15737.58 487.36 56974.58 88888.00 2003-03-11 05:52:08.330 070 15738.22 487.49 56974.95 88888.00 2003-03-11 05:52:09.330 070 15736.80 487.24 56974.58 88888.00 2003-03-11 05:52:10.330 070 15737.06 487.74 56974.34 88888.00 2003-03-11 05:52:11.330 070 15736.93 487.49 56974.46 88888.00 2003-03-11 05:52:12.330 070 15737.96 486.87 56973.97 88888.00 2003-03-11 05:52:13.330 070 15737.06 487.36 56974.83 88888.00 2003-03-11 05:52:14.330 070 15737.06 487.86 56974.58 88888.00 2003-03-11 05:52:15.330 070 15736.93 487.61 56974.09 88888.00 2003-03-11 05:52:16.330 070 15736.93 487.74 56973.97 88888.00 2003-03-11 05:52:17.330 070 15737.32 487.98 56973.73 88888.00 2003-03-11 05:52:18.330 070 15737.19 487.49 56973.97 88888.00 2003-03-11 05:52:19.330 070 15736.80 487.61 56974.09 88888.00 2003-03-11 05:52:20.330 070 15737.71 487.86 56973.97 88888.00 2003-03-11 05:52:21.330 070 15737.45 487.98 56973.36 88888.00 2003-03-11 05:52:22.330 070 15736.80 487.74 56974.09 88888.00 2003-03-11 05:52:23.330 070 15737.83 487.74 56973.85 88888.00 2003-03-11 05:52:24.330 070 15737.19 487.24 56973.73 88888.00 2003-03-11 05:52:25.330 070 15737.45 487.49 56973.73 88888.00 2003-03-11 05:52:26.330 070 15736.93 487.24 56973.97 88888.00 2003-03-11 05:52:27.330 070 15737.45 487.12 56974.70 88888.00 2003-03-11 05:52:28.330 070 15737.45 487.86 56973.11 88888.00 2003-03-11 05:52:29.330 070 15737.45 486.62 56973.73 88888.00 2003-03-11 05:52:30.330 070 15737.45 486.50 56973.85 88888.00 2003-03-11 05:52:31.330 070 15737.32 486.62 56973.73 88888.00 2003-03-11 05:52:32.330 070 15737.19 486.37 56973.61 88888.00 2003-03-11 05:52:33.330 070 15737.06 486.62 56974.09 88888.00 2003-03-11 05:52:34.330 070 15737.06 486.87 56973.36 88888.00 2003-03-11 05:52:35.330 070 15736.93 486.50 56972.62 88888.00 2003-03-11 05:52:36.330 070 15736.80 486.00 56972.75 88888.00 2003-03-11 05:52:37.330 070 15735.89 486.37 56973.36 88888.00 2003-03-11 05:52:38.330 070 15736.41 485.88 56973.11 88888.00 2003-03-11 05:52:39.330 070 15736.54 485.75 56973.11 88888.00 2003-03-11 05:52:40.330 070 15736.54 485.01 56972.87 88888.00 2003-03-11 05:52:41.330 070 15736.67 485.75 56972.38 88888.00 2003-03-11 05:52:42.330 070 15736.67 485.14 56972.62 88888.00 2003-03-11 05:52:43.330 070 15737.96 485.14 56973.24 88888.00 2003-03-11 05:52:44.330 070 15737.32 484.76 56972.87 88888.00 2003-03-11 05:52:45.330 070 15737.96 484.52 56972.14 88888.00 2003-03-11 05:52:46.330 070 15738.09 484.64 56972.38 88888.00 2003-03-11 05:52:47.330 070 15738.48 484.39 56972.14 88888.00 2003-03-11 05:52:48.330 070 15738.48 484.02 56972.38 88888.00 2003-03-11 05:52:49.330 070 15738.74 483.77 56972.02 88888.00 2003-03-11 05:52:50.330 070 15739.26 483.53 56971.89 88888.00 2003-03-11 05:52:51.330 070 15739.26 483.90 56972.62 88888.00 2003-03-11 05:52:52.330 070 15740.17 483.53 56972.50 88888.00 2003-03-11 05:52:53.330 070 15740.56 482.78 56972.50 88888.00 2003-03-11 05:52:54.330 070 15740.43 483.28 56972.75 88888.00 2003-03-11 05:52:55.330 070 15741.08 483.40 56972.62 88888.00 2003-03-11 05:52:56.330 070 15741.73 483.15 56972.62 88888.00 2003-03-11 05:52:57.330 070 15741.86 483.65 56972.50 88888.00 2003-03-11 05:52:58.330 070 15741.21 483.15 56972.62 88888.00 2003-03-11 05:52:59.330 070 15741.47 483.03 56973.11 88888.00 2003-03-11 05:53:00.330 070 15741.86 482.91 56972.87 88888.00 2003-03-11 05:53:01.330 070 15742.38 483.03 56973.48 88888.00 2003-03-11 05:53:02.330 070 15742.51 482.78 56973.61 88888.00 2003-03-11 05:53:03.330 070 15742.38 482.91 56974.09 88888.00 2003-03-11 05:53:04.330 070 15742.38 483.15 56974.09 88888.00 2003-03-11 05:53:05.330 070 15742.64 483.28 56974.09 88888.00 2003-03-11 05:53:06.330 070 15742.51 483.03 56973.85 88888.00 2003-03-11 05:53:07.330 070 15742.90 483.15 56973.61 88888.00 2003-03-11 05:53:08.330 070 15742.51 483.28 56974.34 88888.00 2003-03-11 05:53:09.330 070 15741.47 484.02 56974.34 88888.00 2003-03-11 05:53:10.330 070 15742.64 483.90 56974.70 88888.00 2003-03-11 05:53:11.330 070 15742.12 483.77 56974.70 88888.00 2003-03-11 05:53:12.330 070 15742.12 483.77 56974.46 88888.00 2003-03-11 05:53:13.330 070 15742.12 483.90 56974.21 88888.00 2003-03-11 05:53:14.330 070 15742.12 484.14 56975.32 88888.00 2003-03-11 05:53:15.330 070 15741.34 484.02 56975.68 88888.00 2003-03-11 05:53:16.330 070 15740.69 484.64 56975.07 88888.00 2003-03-11 05:53:17.330 070 15741.47 484.52 56974.70 88888.00 2003-03-11 05:53:18.330 070 15740.82 485.63 56975.56 88888.00 2003-03-11 05:53:19.330 070 15740.82 485.51 56974.95 88888.00 2003-03-11 05:53:20.330 070 15740.43 485.26 56975.32 88888.00 2003-03-11 05:53:21.330 070 15740.30 486.13 56975.07 88888.00 2003-03-11 05:53:22.330 070 15740.69 485.51 56975.68 88888.00 2003-03-11 05:53:23.330 070 15740.82 486.75 56975.07 88888.00 2003-03-11 05:53:24.330 070 15740.17 486.62 56974.95 88888.00 2003-03-11 05:53:25.330 070 15739.52 486.99 56975.32 88888.00 2003-03-11 05:53:26.330 070 15739.91 487.36 56975.32 88888.00 2003-03-11 05:53:27.330 070 15740.17 486.75 56975.56 88888.00 2003-03-11 05:53:28.330 070 15739.26 486.50 56975.80 88888.00 2003-03-11 05:53:29.330 070 15740.17 486.99 56974.83 88888.00 2003-03-11 05:53:30.330 070 15739.91 487.12 56975.20 88888.00 2003-03-11 05:53:31.330 070 15739.52 487.24 56975.32 88888.00 2003-03-11 05:53:32.330 070 15740.04 486.50 56975.80 88888.00 2003-03-11 05:53:33.330 070 15740.56 486.50 56974.95 88888.00 2003-03-11 05:53:34.330 070 15741.08 486.25 56975.56 88888.00 2003-03-11 05:53:35.330 070 15741.08 486.25 56975.93 88888.00 2003-03-11 05:53:36.330 070 15740.69 486.37 56975.56 88888.00 2003-03-11 05:53:37.330 070 15740.95 486.25 56975.56 88888.00 2003-03-11 05:53:38.330 070 15741.08 486.37 56976.29 88888.00 2003-03-11 05:53:39.330 070 15741.60 486.13 56976.29 88888.00 2003-03-11 05:53:40.330 070 15741.99 486.37 56976.17 88888.00 2003-03-11 05:53:41.330 070 15741.34 486.87 56976.54 88888.00 2003-03-11 05:53:42.330 070 15741.99 486.75 56976.29 88888.00 2003-03-11 05:53:43.330 070 15741.34 486.87 56975.44 88888.00 2003-03-11 05:53:44.330 070 15741.86 486.87 56976.17 88888.00 2003-03-11 05:53:45.330 070 15741.47 487.12 56976.78 88888.00 2003-03-11 05:53:46.330 070 15741.34 487.49 56976.66 88888.00 2003-03-11 05:53:47.330 070 15740.95 487.74 56976.78 88888.00 2003-03-11 05:53:48.330 070 15740.82 487.12 56976.78 88888.00 2003-03-11 05:53:49.330 070 15740.56 487.49 56977.39 88888.00 2003-03-11 05:53:50.330 070 15740.69 487.74 56977.39 88888.00 2003-03-11 05:53:51.330 070 15741.08 488.23 56977.52 88888.00 2003-03-11 05:53:52.330 070 15740.17 488.73 56976.91 88888.00 2003-03-11 05:53:53.330 070 15740.69 489.84 56976.91 88888.00 2003-03-11 05:53:54.330 070 15740.69 488.73 56977.88 88888.00 2003-03-11 05:53:55.330 070 15739.91 489.35 56977.64 88888.00 2003-03-11 05:53:56.330 070 15739.52 488.85 56978.00 88888.00 2003-03-11 05:53:57.330 070 15739.91 489.35 56977.52 88888.00 2003-03-11 05:53:58.330 070 15740.17 489.47 56978.00 88888.00 2003-03-11 05:53:59.330 070 15740.17 489.84 56977.88 88888.00 2003-03-11 05:54:00.330 070 15740.30 489.35 56977.76 88888.00 2003-03-11 05:54:01.330 070 15739.78 490.21 56977.88 88888.00 2003-03-11 05:54:02.330 070 15739.78 490.58 56977.88 88888.00 2003-03-11 05:54:03.330 070 15740.17 490.71 56978.50 88888.00 2003-03-11 05:54:04.330 070 15739.78 490.83 56978.74 88888.00 2003-03-11 05:54:05.330 070 15739.91 490.09 56977.76 88888.00 2003-03-11 05:54:06.330 070 15740.30 490.34 56978.25 88888.00 2003-03-11 05:54:07.330 070 15739.91 490.58 56978.00 88888.00 2003-03-11 05:54:08.330 070 15739.91 490.58 56978.98 88888.00 2003-03-11 05:54:09.330 070 15740.30 491.33 56978.25 88888.00 2003-03-11 05:54:10.330 070 15740.17 490.21 56978.86 88888.00 2003-03-11 05:54:11.330 070 15740.95 490.71 56978.50 88888.00 2003-03-11 05:54:12.330 070 15740.95 490.58 56978.74 88888.00 2003-03-11 05:54:13.330 070 15741.86 490.58 56978.25 88888.00 2003-03-11 05:54:14.330 070 15740.30 490.58 56978.98 88888.00 2003-03-11 05:54:15.330 070 15741.47 489.72 56978.74 88888.00 2003-03-11 05:54:16.330 070 15742.12 489.84 56978.86 88888.00 2003-03-11 05:54:17.330 070 15741.21 489.97 56979.59 88888.00 2003-03-11 05:54:18.330 070 15741.99 489.72 56978.50 88888.00 2003-03-11 05:54:19.330 070 15743.03 489.97 56979.35 88888.00 2003-03-11 05:54:20.330 070 15742.90 490.46 56978.74 88888.00 2003-03-11 05:54:21.330 070 15743.29 489.84 56979.23 88888.00 2003-03-11 05:54:22.330 070 15743.94 489.47 56978.98 88888.00 2003-03-11 05:54:23.330 070 15744.59 489.97 56979.96 88888.00 2003-03-11 05:54:24.330 070 15744.46 489.84 56979.35 88888.00 2003-03-11 05:54:25.330 070 15744.07 490.21 56979.23 88888.00 2003-03-11 05:54:26.330 070 15745.24 490.71 56980.09 88888.00 2003-03-11 05:54:27.330 070 15745.50 490.34 56980.09 88888.00 2003-03-11 05:54:28.330 070 15745.76 489.84 56979.96 88888.00 2003-03-11 05:54:29.330 070 15745.11 491.33 56980.33 88888.00 2003-03-11 05:54:30.330 070 15745.76 491.20 56979.84 88888.00 2003-03-11 05:54:31.330 070 15746.02 490.83 56980.33 88888.00 2003-03-11 05:54:32.330 070 15745.89 491.70 56980.45 88888.00 2003-03-11 05:54:33.330 070 15746.15 491.33 56980.94 88888.00 2003-03-11 05:54:34.330 070 15746.93 492.07 56980.94 88888.00 2003-03-11 05:54:35.330 070 15746.54 492.57 56980.82 88888.00 2003-03-11 05:54:36.330 070 15746.54 491.95 56980.57 88888.00 2003-03-11 05:54:37.330 070 15746.28 491.70 56980.70 88888.00 2003-03-11 05:54:38.330 070 15745.89 492.57 56981.06 88888.00 2003-03-11 05:54:39.330 070 15746.41 492.57 56981.43 88888.00 2003-03-11 05:54:40.330 070 15746.54 492.81 56980.82 88888.00 2003-03-11 05:54:41.330 070 15746.28 492.20 56980.94 88888.00 2003-03-11 05:54:42.330 070 15746.80 493.19 56981.31 88888.00 2003-03-11 05:54:43.330 070 15746.80 492.57 56982.04 88888.00 2003-03-11 05:54:44.330 070 15746.93 492.69 56981.06 88888.00 2003-03-11 05:54:45.330 070 15747.32 492.69 56981.31 88888.00 2003-03-11 05:54:46.330 070 15746.41 493.31 56981.80 88888.00 2003-03-11 05:54:47.330 070 15746.41 493.43 56981.18 88888.00 2003-03-11 05:54:48.330 070 15747.19 492.57 56980.94 88888.00 2003-03-11 05:54:49.330 070 15747.71 492.32 56980.70 88888.00 2003-03-11 05:54:50.330 070 15747.71 491.95 56981.06 88888.00 2003-03-11 05:54:51.330 070 15748.10 491.95 56981.18 88888.00 2003-03-11 05:54:52.330 070 15748.49 491.58 56981.43 88888.00 2003-03-11 05:54:53.330 070 15748.49 491.95 56981.06 88888.00 2003-03-11 05:54:54.330 070 15748.62 491.33 56981.18 88888.00 2003-03-11 05:54:55.330 070 15748.88 491.45 56981.31 88888.00 2003-03-11 05:54:56.330 070 15748.62 491.20 56981.31 88888.00 2003-03-11 05:54:57.330 070 15749.40 490.46 56981.55 88888.00 2003-03-11 05:54:58.330 070 15749.66 490.96 56981.43 88888.00 2003-03-11 05:54:59.330 070 15749.66 491.45 56981.18 88888.00 2003-03-11 05:55:00.330 070 15749.92 490.34 56981.92 88888.00 2003-03-11 05:55:01.330 070 15750.57 490.21 56981.31 88888.00 2003-03-11 05:55:02.330 070 15750.70 490.71 56981.31 88888.00 2003-03-11 05:55:03.330 070 15750.83 490.46 56981.67 88888.00 2003-03-11 05:55:04.330 070 15751.48 490.46 56981.80 88888.00 2003-03-11 05:55:05.330 070 15751.74 490.46 56981.43 88888.00 2003-03-11 05:55:06.330 070 15751.74 490.58 56981.92 88888.00 2003-03-11 05:55:07.330 070 15751.22 490.21 56981.80 88888.00 2003-03-11 05:55:08.330 070 15752.13 490.83 56982.04 88888.00 2003-03-11 05:55:09.330 070 15752.78 490.96 56981.80 88888.00 2003-03-11 05:55:10.330 070 15752.13 490.34 56982.16 88888.00 2003-03-11 05:55:11.330 070 15753.04 490.58 56982.29 88888.00 2003-03-11 05:55:12.330 070 15753.30 490.46 56982.77 88888.00 2003-03-11 05:55:13.330 070 15753.17 490.46 56982.77 88888.00 2003-03-11 05:55:14.330 070 15753.04 490.83 56982.77 88888.00 2003-03-11 05:55:15.330 070 15753.56 490.58 56982.29 88888.00 2003-03-11 05:55:16.330 070 15753.56 490.96 56982.41 88888.00 2003-03-11 05:55:17.330 070 15753.30 490.58 56982.29 88888.00 2003-03-11 05:55:18.330 070 15753.43 491.08 56983.14 88888.00 2003-03-11 05:55:19.330 070 15753.69 490.58 56982.77 88888.00 2003-03-11 05:55:20.330 070 15752.78 490.58 56982.41 88888.00 2003-03-11 05:55:21.330 070 15753.56 490.09 56983.39 88888.00 2003-03-11 05:55:22.330 070 15753.69 490.58 56982.89 88888.00 2003-03-11 05:55:23.330 070 15752.52 490.46 56983.02 88888.00 2003-03-11 05:55:24.330 070 15753.82 490.34 56982.77 88888.00 2003-03-11 05:55:25.330 070 15753.82 490.34 56983.14 88888.00 2003-03-11 05:55:26.330 070 15753.82 489.72 56983.14 88888.00 2003-03-11 05:55:27.330 070 15753.04 489.84 56983.51 88888.00 2003-03-11 05:55:28.330 070 15754.21 490.58 56982.65 88888.00 2003-03-11 05:55:29.330 070 15753.82 490.34 56983.14 88888.00 2003-03-11 05:55:30.330 070 15753.69 489.97 56983.51 88888.00 2003-03-11 05:55:31.330 070 15753.56 490.96 56983.14 88888.00 2003-03-11 05:55:32.330 070 15754.08 490.09 56983.39 88888.00 2003-03-11 05:55:33.330 070 15753.95 490.83 56983.39 88888.00 2003-03-11 05:55:34.330 070 15753.69 491.08 56983.02 88888.00 2003-03-11 05:55:35.330 070 15753.56 490.46 56983.14 88888.00 2003-03-11 05:55:36.330 070 15753.43 490.09 56983.39 88888.00 2003-03-11 05:55:37.330 070 15752.65 490.83 56983.75 88888.00 2003-03-11 05:55:38.330 070 15752.91 490.58 56983.39 88888.00 2003-03-11 05:55:39.330 070 15753.56 490.46 56983.75 88888.00 2003-03-11 05:55:40.330 070 15752.91 490.58 56983.51 88888.00 2003-03-11 05:55:41.330 070 15752.91 491.20 56983.26 88888.00 2003-03-11 05:55:42.330 070 15752.78 490.46 56984.00 88888.00 2003-03-11 05:55:43.330 070 15752.91 491.08 56983.75 88888.00 2003-03-11 05:55:44.330 070 15752.65 490.83 56983.51 88888.00 2003-03-11 05:55:45.330 070 15752.39 491.08 56983.75 88888.00 2003-03-11 05:55:46.330 070 15752.13 491.33 56984.00 88888.00 2003-03-11 05:55:47.330 070 15751.74 491.70 56983.75 88888.00 2003-03-11 05:55:48.330 070 15751.35 491.95 56984.00 88888.00 2003-03-11 05:55:49.330 070 15751.22 492.57 56983.26 88888.00 2003-03-11 05:55:50.330 070 15750.83 492.32 56983.63 88888.00 2003-03-11 05:55:51.330 070 15750.31 492.44 56983.63 88888.00 2003-03-11 05:55:52.330 070 15750.18 492.69 56983.39 88888.00 2003-03-11 05:55:53.330 070 15750.31 492.57 56983.39 88888.00 2003-03-11 05:55:54.330 070 15749.66 492.20 56983.26 88888.00 2003-03-11 05:55:55.330 070 15749.66 492.32 56983.39 88888.00 2003-03-11 05:55:56.330 070 15750.05 492.44 56983.51 88888.00 2003-03-11 05:55:57.330 070 15750.05 492.94 56983.14 88888.00 2003-03-11 05:55:58.330 070 15749.14 492.57 56984.00 88888.00 2003-03-11 05:55:59.330 070 15749.14 492.32 56983.02 88888.00 2003-03-11 05:56:00.330 070 15748.62 492.44 56983.14 88888.00 2003-03-11 05:56:01.330 070 15749.01 492.07 56982.41 88888.00 2003-03-11 05:56:02.330 070 15748.62 492.69 56983.14 88888.00 2003-03-11 05:56:03.330 070 15748.62 492.20 56982.53 88888.00 2003-03-11 05:56:04.330 070 15748.49 492.57 56982.65 88888.00 2003-03-11 05:56:05.330 070 15747.58 492.32 56982.53 88888.00 2003-03-11 05:56:06.330 070 15748.49 492.20 56982.77 88888.00 2003-03-11 05:56:07.330 070 15747.71 492.07 56982.53 88888.00 2003-03-11 05:56:08.330 070 15747.58 491.82 56982.04 88888.00 2003-03-11 05:56:09.330 070 15747.84 491.82 56981.92 88888.00 2003-03-11 05:56:10.330 070 15747.84 492.07 56982.53 88888.00 2003-03-11 05:56:11.330 070 15747.84 491.20 56981.67 88888.00 2003-03-11 05:56:12.330 070 15747.19 491.33 56981.92 88888.00 2003-03-11 05:56:13.330 070 15746.67 490.96 56981.67 88888.00 2003-03-11 05:56:14.330 070 15747.71 490.96 56981.92 88888.00 2003-03-11 05:56:15.330 070 15747.58 490.96 56981.43 88888.00 2003-03-11 05:56:16.330 070 15747.58 490.96 56981.67 88888.00 2003-03-11 05:56:17.330 070 15747.32 490.71 56981.55 88888.00 2003-03-11 05:56:18.330 070 15747.32 490.21 56981.18 88888.00 2003-03-11 05:56:19.330 070 15747.58 490.71 56982.04 88888.00 2003-03-11 05:56:20.330 070 15746.54 490.21 56981.80 88888.00 2003-03-11 05:56:21.330 070 15746.80 489.84 56980.33 88888.00 2003-03-11 05:56:22.330 070 15747.58 489.97 56981.43 88888.00 2003-03-11 05:56:23.330 070 15747.32 489.97 56981.06 88888.00 2003-03-11 05:56:24.330 070 15747.06 489.35 56980.70 88888.00 2003-03-11 05:56:25.330 070 15746.54 490.58 56981.31 88888.00 2003-03-11 05:56:26.330 070 15747.58 489.22 56980.57 88888.00 2003-03-11 05:56:27.330 070 15747.06 489.72 56980.57 88888.00 2003-03-11 05:56:28.330 070 15748.10 489.72 56980.94 88888.00 2003-03-11 05:56:29.330 070 15747.06 489.47 56980.70 88888.00 2003-03-11 05:56:30.330 070 15747.71 489.35 56981.31 88888.00 2003-03-11 05:56:31.330 070 15748.36 488.73 56980.70 88888.00 2003-03-11 05:56:32.330 070 15747.71 488.97 56981.18 88888.00 2003-03-11 05:56:33.330 070 15747.58 489.35 56980.57 88888.00 2003-03-11 05:56:34.330 070 15747.97 488.73 56980.57 88888.00 2003-03-11 05:56:35.330 070 15747.71 489.35 56980.70 88888.00 2003-03-11 05:56:36.330 070 15748.36 488.85 56981.43 88888.00 2003-03-11 05:56:37.330 070 15747.71 489.35 56980.09 88888.00 2003-03-11 05:56:38.330 070 15747.97 488.85 56981.06 88888.00 2003-03-11 05:56:39.330 070 15747.45 489.47 56980.82 88888.00 2003-03-11 05:56:40.330 070 15749.27 489.10 56980.57 88888.00 2003-03-11 05:56:41.330 070 15747.97 489.59 56980.33 88888.00 2003-03-11 05:56:42.330 070 15748.23 488.97 56981.31 88888.00 2003-03-11 05:56:43.330 070 15748.23 489.35 56980.94 88888.00 2003-03-11 05:56:44.330 070 15748.88 488.85 56980.21 88888.00 2003-03-11 05:56:45.330 070 15748.88 489.35 56980.94 88888.00 2003-03-11 05:56:46.330 070 15747.97 489.22 56981.18 88888.00 2003-03-11 05:56:47.330 070 15748.23 488.97 56981.92 88888.00 2003-03-11 05:56:48.330 070 15748.23 489.35 56981.06 88888.00 2003-03-11 05:56:49.330 070 15749.27 489.35 56980.94 88888.00 2003-03-11 05:56:50.330 070 15748.10 489.22 56981.06 88888.00 2003-03-11 05:56:51.330 070 15748.49 489.59 56981.18 88888.00 2003-03-11 05:56:52.330 070 15747.45 489.97 56980.82 88888.00 2003-03-11 05:56:53.330 070 15748.36 490.21 56981.43 88888.00 2003-03-11 05:56:54.330 070 15748.62 489.84 56980.70 88888.00 2003-03-11 05:56:55.330 070 15748.36 489.97 56981.55 88888.00 2003-03-11 05:56:56.330 070 15747.97 489.47 56980.82 88888.00 2003-03-11 05:56:57.330 070 15748.10 489.97 56981.18 88888.00 2003-03-11 05:56:58.330 070 15747.97 490.21 56981.67 88888.00 2003-03-11 05:56:59.330 070 15747.19 490.34 56980.57 88888.00 2003-03-11 05:57:00.330 070 15747.06 490.46 56981.06 88888.00 2003-03-11 05:57:01.330 070 15748.23 490.46 56981.06 88888.00 2003-03-11 05:57:02.330 070 15746.80 490.71 56981.06 88888.00 2003-03-11 05:57:03.330 070 15746.67 490.71 56980.94 88888.00 2003-03-11 05:57:04.330 070 15746.67 491.08 56981.92 88888.00 2003-03-11 05:57:05.330 070 15746.41 491.20 56981.31 88888.00 2003-03-11 05:57:06.330 070 15746.15 491.08 56980.70 88888.00 2003-03-11 05:57:07.330 070 15745.24 491.20 56981.31 88888.00 2003-03-11 05:57:08.330 070 15745.76 491.08 56981.43 88888.00 2003-03-11 05:57:09.330 070 15746.15 491.82 56981.18 88888.00 2003-03-11 05:57:10.330 070 15745.37 491.95 56981.18 88888.00 2003-03-11 05:57:11.330 070 15745.50 491.58 56980.21 88888.00 2003-03-11 05:57:12.330 070 15745.50 491.45 56980.57 88888.00 2003-03-11 05:57:13.330 070 15745.24 491.95 56981.31 88888.00 2003-03-11 05:57:14.330 070 15744.72 491.95 56980.57 88888.00 2003-03-11 05:57:15.330 070 15745.50 491.58 56980.45 88888.00 2003-03-11 05:57:16.330 070 15744.72 492.57 56980.57 88888.00 2003-03-11 05:57:17.330 070 15745.11 491.45 56980.09 88888.00 2003-03-11 05:57:18.330 070 15744.85 492.44 56980.70 88888.00 2003-03-11 05:57:19.330 070 15745.50 491.82 56981.06 88888.00 2003-03-11 05:57:20.330 070 15744.46 491.70 56980.09 88888.00 2003-03-11 05:57:21.330 070 15744.46 492.32 56980.94 88888.00 2003-03-11 05:57:22.330 070 15744.46 492.07 56980.33 88888.00 2003-03-11 05:57:23.330 070 15744.33 492.20 56980.45 88888.00 2003-03-11 05:57:24.330 070 15745.11 491.58 56981.06 88888.00 2003-03-11 05:57:25.330 070 15744.85 491.58 56980.57 88888.00 2003-03-11 05:57:26.330 070 15744.72 491.82 56980.21 88888.00 2003-03-11 05:57:27.330 070 15744.98 491.33 56980.21 88888.00 2003-03-11 05:57:28.330 070 15744.72 491.45 56979.84 88888.00 2003-03-11 05:57:29.330 070 15744.20 491.20 56980.09 88888.00 2003-03-11 05:57:30.330 070 15744.33 491.33 56980.33 88888.00 2003-03-11 05:57:31.330 070 15744.46 491.08 56980.57 88888.00 2003-03-11 05:57:32.330 070 15744.85 490.71 56980.33 88888.00 2003-03-11 05:57:33.330 070 15745.63 491.08 56980.09 88888.00 2003-03-11 05:57:34.330 070 15745.50 490.71 56980.09 88888.00 2003-03-11 05:57:35.330 070 15745.37 490.46 56979.23 88888.00 2003-03-11 05:57:36.330 070 15745.50 490.83 56980.09 88888.00 2003-03-11 05:57:37.330 070 15746.15 490.96 56980.57 88888.00 2003-03-11 05:57:38.330 070 15745.63 490.83 56979.96 88888.00 2003-03-11 05:57:39.330 070 15745.89 490.71 56979.84 88888.00 2003-03-11 05:57:40.330 070 15746.02 491.08 56980.45 88888.00 2003-03-11 05:57:41.330 070 15746.93 490.58 56980.57 88888.00 2003-03-11 05:57:42.330 070 15746.02 490.58 56980.09 88888.00 2003-03-11 05:57:43.330 070 15746.93 490.71 56979.84 88888.00 2003-03-11 05:57:44.330 070 15746.54 490.46 56980.70 88888.00 2003-03-11 05:57:45.330 070 15746.15 490.83 56981.18 88888.00 2003-03-11 05:57:46.330 070 15746.41 490.09 56980.33 88888.00 2003-03-11 05:57:47.330 070 15746.80 490.21 56980.33 88888.00 2003-03-11 05:57:48.330 070 15746.93 489.84 56980.45 88888.00 2003-03-11 05:57:49.330 070 15747.19 490.21 56980.21 88888.00 2003-03-11 05:57:50.330 070 15746.67 489.97 56980.45 88888.00 2003-03-11 05:57:51.330 070 15746.80 489.84 56980.21 88888.00 2003-03-11 05:57:52.330 070 15746.54 489.59 56981.31 88888.00 2003-03-11 05:57:53.330 070 15746.54 489.59 56981.06 88888.00 2003-03-11 05:57:54.330 070 15746.80 490.21 56980.94 88888.00 2003-03-11 05:57:55.330 070 15746.93 490.09 56980.82 88888.00 2003-03-11 05:57:56.330 070 15745.50 489.59 56980.94 88888.00 2003-03-11 05:57:57.330 070 15746.41 489.84 56980.82 88888.00 2003-03-11 05:57:58.330 070 15745.50 489.59 56981.31 88888.00 2003-03-11 05:57:59.330 070 15745.63 489.59 56980.82 88888.00 2003-03-11 05:58:00.330 070 15746.02 489.72 56981.43 88888.00 2003-03-11 05:58:01.330 070 15745.50 489.84 56981.06 88888.00 2003-03-11 05:58:02.330 070 15745.37 489.10 56981.43 88888.00 2003-03-11 05:58:03.330 070 15745.37 489.84 56980.82 88888.00 2003-03-11 05:58:04.330 070 15745.63 489.22 56981.06 88888.00 2003-03-11 05:58:05.330 070 15745.37 489.22 56980.82 88888.00 2003-03-11 05:58:06.330 070 15745.24 489.35 56981.31 88888.00 2003-03-11 05:58:07.330 070 15745.37 490.21 56981.31 88888.00 2003-03-11 05:58:08.330 070 15744.59 489.97 56981.43 88888.00 2003-03-11 05:58:09.330 070 15745.63 489.84 56981.80 88888.00 2003-03-11 05:58:10.330 070 15745.24 489.84 56981.06 88888.00 2003-03-11 05:58:11.330 070 15745.50 489.47 56981.55 88888.00 2003-03-11 05:58:12.330 070 15744.85 490.21 56981.06 88888.00 2003-03-11 05:58:13.330 070 15744.85 490.46 56981.31 88888.00 2003-03-11 05:58:14.330 070 15744.85 490.34 56981.55 88888.00 2003-03-11 05:58:15.330 070 15745.24 490.71 56981.31 88888.00 2003-03-11 05:58:16.330 070 15745.37 490.34 56980.82 88888.00 2003-03-11 05:58:17.330 070 15744.72 490.58 56981.80 88888.00 2003-03-11 05:58:18.330 070 15744.46 490.71 56981.55 88888.00 2003-03-11 05:58:19.330 070 15745.37 489.84 56981.55 88888.00 2003-03-11 05:58:20.330 070 15744.59 491.08 56981.06 88888.00 2003-03-11 05:58:21.330 070 15744.33 490.46 56981.67 88888.00 2003-03-11 05:58:22.330 070 15745.24 490.83 56981.31 88888.00 2003-03-11 05:58:23.330 070 15744.98 491.20 56981.67 88888.00 2003-03-11 05:58:24.330 070 15744.85 491.20 56981.31 88888.00 2003-03-11 05:58:25.330 070 15744.46 491.58 56981.80 88888.00 2003-03-11 05:58:26.330 070 15744.59 491.33 56981.55 88888.00 2003-03-11 05:58:27.330 070 15744.20 491.82 56981.92 88888.00 2003-03-11 05:58:28.330 070 15744.72 492.20 56982.29 88888.00 2003-03-11 05:58:29.330 070 15744.20 491.95 56981.55 88888.00 2003-03-11 05:58:30.330 070 15744.20 492.20 56981.92 88888.00 2003-03-11 05:58:31.330 070 15743.68 491.95 56981.67 88888.00 2003-03-11 05:58:32.330 070 15744.46 492.94 56981.18 88888.00 2003-03-11 05:58:33.330 070 15743.55 492.69 56981.31 88888.00 2003-03-11 05:58:34.330 070 15743.94 492.44 56981.31 88888.00 2003-03-11 05:58:35.330 070 15743.94 492.32 56981.55 88888.00 2003-03-11 05:58:36.330 070 15743.42 492.69 56981.80 88888.00 2003-03-11 05:58:37.330 070 15743.68 492.44 56981.80 88888.00 2003-03-11 05:58:38.330 070 15743.81 493.19 56982.04 88888.00 2003-03-11 05:58:39.330 070 15744.07 492.44 56981.43 88888.00 2003-03-11 05:58:40.330 070 15744.20 492.81 56982.29 88888.00 2003-03-11 05:58:41.330 070 15743.16 492.94 56981.43 88888.00 2003-03-11 05:58:42.330 070 15743.03 492.20 56982.04 88888.00 2003-03-11 05:58:43.330 070 15744.07 493.68 56982.41 88888.00 2003-03-11 05:58:44.330 070 15744.46 492.44 56981.80 88888.00 2003-03-11 05:58:45.330 070 15744.20 493.19 56981.67 88888.00 2003-03-11 05:58:46.330 070 15744.46 493.31 56981.67 88888.00 2003-03-11 05:58:47.330 070 15743.94 494.30 56981.80 88888.00 2003-03-11 05:58:48.330 070 15743.42 493.56 56981.92 88888.00 2003-03-11 05:58:49.330 070 15744.72 493.81 56982.29 88888.00 2003-03-11 05:58:50.330 070 15743.94 493.56 56981.92 88888.00 2003-03-11 05:58:51.330 070 15744.59 493.43 56982.41 88888.00 2003-03-11 05:58:52.330 070 15744.72 493.93 56981.80 88888.00 2003-03-11 05:58:53.330 070 15744.59 493.81 56982.41 88888.00 2003-03-11 05:58:54.330 070 15743.94 493.81 56982.41 88888.00 2003-03-11 05:58:55.330 070 15744.33 493.93 56982.29 88888.00 2003-03-11 05:58:56.330 070 15743.94 494.05 56982.77 88888.00 2003-03-11 05:58:57.330 070 15743.81 493.93 56981.55 88888.00 2003-03-11 05:58:58.330 070 15744.07 494.05 56982.65 88888.00 2003-03-11 05:58:59.330 070 15743.94 494.30 56982.16 88888.00 2003-03-11 05:59:00.330 070 15743.81 494.30 56982.29 88888.00 2003-03-11 05:59:01.330 070 15743.81 494.67 56983.14 88888.00 2003-03-11 05:59:02.330 070 15744.20 494.18 56982.65 88888.00 2003-03-11 05:59:03.330 070 15743.42 494.55 56981.67 88888.00 2003-03-11 05:59:04.330 070 15743.81 494.30 56982.29 88888.00 2003-03-11 05:59:05.330 070 15743.55 494.30 56982.41 88888.00 2003-03-11 05:59:06.330 070 15743.94 494.42 56982.53 88888.00 2003-03-11 05:59:07.330 070 15743.42 494.67 56983.14 88888.00 2003-03-11 05:59:08.330 070 15743.94 494.42 56982.41 88888.00 2003-03-11 05:59:09.330 070 15743.16 494.55 56982.53 88888.00 2003-03-11 05:59:10.330 070 15743.94 494.42 56983.26 88888.00 2003-03-11 05:59:11.330 070 15743.81 495.04 56982.29 88888.00 2003-03-11 05:59:12.330 070 15743.29 494.05 56982.41 88888.00 2003-03-11 05:59:13.330 070 15743.81 494.67 56982.77 88888.00 2003-03-11 05:59:14.330 070 15742.90 494.80 56982.41 88888.00 2003-03-11 05:59:15.330 070 15744.33 494.67 56982.77 88888.00 2003-03-11 05:59:16.330 070 15744.59 494.30 56983.39 88888.00 2003-03-11 05:59:17.330 070 15743.42 494.42 56982.41 88888.00 2003-03-11 05:59:18.330 070 15743.81 494.55 56982.77 88888.00 2003-03-11 05:59:19.330 070 15743.81 495.04 56983.14 88888.00 2003-03-11 05:59:20.330 070 15744.59 495.29 56982.41 88888.00 2003-03-11 05:59:21.330 070 15744.85 495.42 56982.89 88888.00 2003-03-11 05:59:22.330 070 15745.24 494.55 56982.77 88888.00 2003-03-11 05:59:23.330 070 15744.59 494.92 56982.77 88888.00 2003-03-11 05:59:24.330 070 15745.11 495.91 56982.77 88888.00 2003-03-11 05:59:25.330 070 15745.37 495.29 56983.02 88888.00 2003-03-11 05:59:26.330 070 15745.63 495.42 56982.77 88888.00 2003-03-11 05:59:27.330 070 15745.89 495.17 56982.89 88888.00 2003-03-11 05:59:28.330 070 15746.28 494.92 56982.41 88888.00 2003-03-11 05:59:29.330 070 15745.37 494.80 56983.02 88888.00 2003-03-11 05:59:30.330 070 15746.67 495.17 56982.89 88888.00 2003-03-11 05:59:31.330 070 15746.80 495.17 56982.53 88888.00 2003-03-11 05:59:32.330 070 15746.67 494.80 56982.77 88888.00 2003-03-11 05:59:33.330 070 15747.06 494.67 56983.39 88888.00 2003-03-11 05:59:34.330 070 15747.32 495.29 56983.39 88888.00 2003-03-11 05:59:35.330 070 15748.36 495.42 56983.14 88888.00 2003-03-11 05:59:36.330 070 15748.62 495.04 56983.75 88888.00 2003-03-11 05:59:37.330 070 15749.40 494.42 56983.51 88888.00 2003-03-11 05:59:38.330 070 15749.40 494.92 56983.63 88888.00 2003-03-11 05:59:39.330 070 15749.92 494.67 56984.00 88888.00 2003-03-11 05:59:40.330 070 15750.18 495.79 56983.88 88888.00 2003-03-11 05:59:41.330 070 15750.31 495.04 56983.63 88888.00 2003-03-11 05:59:42.330 070 15751.35 494.55 56983.88 88888.00 2003-03-11 05:59:43.330 070 15752.39 495.29 56983.51 88888.00 2003-03-11 05:59:44.330 070 15752.13 495.42 56984.24 88888.00 2003-03-11 05:59:45.330 070 15752.65 495.29 56984.12 88888.00 2003-03-11 05:59:46.330 070 15753.69 495.79 56984.00 88888.00 2003-03-11 05:59:47.330 070 15754.34 495.17 56984.85 88888.00 2003-03-11 05:59:48.330 070 15754.21 495.04 56984.98 88888.00 2003-03-11 05:59:49.330 070 15755.12 496.03 56985.34 88888.00 2003-03-11 05:59:50.330 070 15755.38 495.54 56985.46 88888.00 2003-03-11 05:59:51.330 070 15755.90 495.66 56985.71 88888.00 2003-03-11 05:59:52.330 070 15756.80 496.03 56986.07 88888.00 2003-03-11 05:59:53.330 070 15756.03 496.41 56986.44 88888.00 2003-03-11 05:59:54.330 070 15757.45 496.28 56986.81 88888.00 2003-03-11 05:59:55.330 070 15757.19 496.16 56986.07 88888.00 2003-03-11 06:00:00.330 070 15758.10 496.53 56987.18 88888.00 2003-03-11 06:00:01.330 070 15758.75 496.28 56987.30 88888.00 2003-03-11 06:00:02.330 070 15758.75 496.78 56988.03 88888.00 2003-03-11 06:00:03.330 070 15759.27 497.40 56988.52 88888.00 2003-03-11 06:00:04.330 070 15759.14 497.40 56987.79 88888.00 2003-03-11 06:00:05.330 070 15759.14 497.52 56988.40 88888.00 2003-03-11 06:00:06.330 070 15759.01 497.64 56988.52 88888.00 2003-03-11 06:00:07.330 070 15759.53 497.89 56989.13 88888.00 2003-03-11 06:00:08.330 070 15759.01 497.27 56989.25 88888.00 2003-03-11 06:00:09.330 070 15758.23 498.51 56990.11 88888.00 2003-03-11 06:00:10.330 070 15758.62 498.51 56989.74 88888.00 2003-03-11 06:00:11.330 070 15758.62 498.51 56989.13 88888.00 2003-03-11 06:00:12.330 070 15758.62 498.39 56989.01 88888.00 2003-03-11 06:00:13.330 070 15758.36 498.88 56990.36 88888.00 2003-03-11 06:00:14.330 070 15758.62 499.01 56989.50 88888.00 2003-03-11 06:00:15.330 070 15757.45 499.13 56989.87 88888.00 2003-03-11 06:00:16.330 070 15757.71 499.13 56989.99 88888.00 2003-03-11 06:00:17.330 070 15757.71 498.88 56989.99 88888.00 2003-03-11 06:00:18.330 070 15757.45 498.88 56989.87 88888.00 2003-03-11 06:00:19.330 070 15757.19 499.87 56990.84 88888.00 2003-03-11 06:00:20.330 070 15756.93 499.75 56989.99 88888.00 2003-03-11 06:00:21.330 070 15756.54 500.00 56989.62 88888.00 2003-03-11 06:00:22.330 070 15755.76 500.12 56989.99 88888.00 2003-03-11 06:00:23.330 070 15755.63 500.74 56989.50 88888.00 2003-03-11 06:00:24.330 070 15756.03 500.86 56990.11 88888.00 2003-03-11 06:00:25.330 070 15755.90 500.74 56989.62 88888.00 2003-03-11 06:00:26.330 070 15755.76 500.37 56990.11 88888.00 2003-03-11 06:00:27.330 070 15755.38 501.24 56990.36 88888.00 2003-03-11 06:00:28.330 070 15754.60 501.73 56989.38 88888.00 2003-03-11 06:00:29.330 070 15755.63 501.36 56989.87 88888.00 2003-03-11 06:00:30.330 070 15755.63 501.86 56990.48 88888.00 2003-03-11 06:00:31.330 070 15755.50 501.24 56989.62 88888.00 2003-03-11 06:00:32.330 070 15755.25 502.10 56990.11 88888.00 2003-03-11 06:00:33.330 070 15754.73 501.73 56989.87 88888.00 2003-03-11 06:00:34.330 070 15755.12 501.86 56989.13 88888.00 2003-03-11 06:00:35.330 070 15754.99 501.73 56989.87 88888.00 2003-03-11 06:00:36.330 070 15755.12 502.23 56989.25 88888.00 2003-03-11 06:00:37.330 070 15754.60 501.98 56989.50 88888.00 2003-03-11 06:00:38.330 070 15754.47 501.24 56989.38 88888.00 2003-03-11 06:00:39.330 070 15754.86 501.73 56988.52 88888.00 2003-03-11 06:00:40.330 070 15754.34 501.86 56988.89 88888.00 2003-03-11 06:00:41.330 070 15754.60 501.11 56989.13 88888.00 2003-03-11 06:00:42.330 070 15754.60 502.23 56989.62 88888.00 2003-03-11 06:00:43.330 070 15754.21 502.60 56989.13 88888.00 2003-03-11 06:00:44.330 070 15754.08 502.10 56989.13 88888.00 2003-03-11 06:00:45.330 070 15754.21 501.86 56988.40 88888.00 2003-03-11 06:00:46.330 070 15753.56 502.10 56988.64 88888.00 2003-03-11 06:00:47.330 070 15753.82 502.35 56988.40 88888.00 2003-03-11 06:00:48.330 070 15753.43 501.73 56987.91 88888.00 2003-03-11 06:00:49.330 070 15753.43 501.86 56988.52 88888.00 2003-03-11 06:00:50.330 070 15753.43 501.73 56988.40 88888.00 2003-03-11 06:00:51.330 070 15753.69 502.35 56987.66 88888.00 2003-03-11 06:00:52.330 070 15752.52 502.85 56987.54 88888.00 2003-03-11 06:00:53.330 070 15752.26 502.10 56987.30 88888.00 2003-03-11 06:00:54.330 070 15753.04 501.73 56987.30 88888.00 2003-03-11 06:00:55.330 070 15752.65 501.98 56987.66 88888.00 2003-03-11 06:00:56.330 070 15752.78 501.73 56987.18 88888.00 2003-03-11 06:00:57.330 070 15752.00 501.98 56987.66 88888.00 2003-03-11 06:00:58.330 070 15752.00 501.86 56987.05 88888.00 2003-03-11 06:00:59.330 070 15752.00 501.98 56986.93 88888.00 2003-03-11 06:01:00.330 070 15752.26 501.73 56986.81 88888.00 2003-03-11 06:01:01.330 070 15751.61 501.86 56986.56 88888.00 2003-03-11 06:01:02.330 070 15751.35 501.98 56986.32 88888.00 2003-03-11 06:01:03.330 070 15751.22 501.61 56985.95 88888.00 2003-03-11 06:01:04.330 070 15750.96 501.36 56985.95 88888.00 2003-03-11 06:01:05.330 070 15751.22 501.86 56985.83 88888.00 2003-03-11 06:01:06.330 070 15750.83 501.48 56986.07 88888.00 2003-03-11 06:01:07.330 070 15750.44 501.73 56985.71 88888.00 2003-03-11 06:01:08.330 070 15750.96 501.86 56985.59 88888.00 2003-03-11 06:01:09.330 070 15750.96 501.24 56984.73 88888.00 2003-03-11 06:01:10.330 070 15750.57 500.62 56985.22 88888.00 2003-03-11 06:01:11.330 070 15750.18 500.99 56985.10 88888.00 2003-03-11 06:01:12.330 070 15749.92 501.24 56984.36 88888.00 2003-03-11 06:01:13.330 070 15750.44 501.24 56984.85 88888.00 2003-03-11 06:01:14.330 070 15750.31 501.36 56984.73 88888.00 2003-03-11 06:01:15.330 070 15750.31 500.86 56984.12 88888.00 2003-03-11 06:01:16.330 070 15749.53 500.62 56984.36 88888.00 2003-03-11 06:01:17.330 070 15749.79 500.62 56984.00 88888.00 2003-03-11 06:01:18.330 070 15749.53 500.12 56984.24 88888.00 2003-03-11 06:01:19.330 070 15749.92 500.62 56983.88 88888.00 2003-03-11 06:01:20.330 070 15749.92 500.25 56983.39 88888.00 2003-03-11 06:01:21.330 070 15749.66 500.62 56983.75 88888.00 2003-03-11 06:01:22.330 070 15749.79 500.74 56982.65 88888.00 2003-03-11 06:01:23.330 070 15749.53 500.12 56983.51 88888.00 2003-03-11 06:01:24.330 070 15750.05 500.62 56982.89 88888.00 2003-03-11 06:01:25.330 070 15750.31 500.62 56983.26 88888.00 2003-03-11 06:01:26.330 070 15750.83 499.63 56982.65 88888.00 2003-03-11 06:01:27.330 070 15750.57 500.25 56982.65 88888.00 2003-03-11 06:01:28.330 070 15750.57 500.25 56982.53 88888.00 2003-03-11 06:01:29.330 070 15750.44 499.87 56982.41 88888.00 2003-03-11 06:01:30.330 070 15750.96 500.49 56981.67 88888.00 2003-03-11 06:01:31.330 070 15750.31 499.63 56982.29 88888.00 2003-03-11 06:01:32.330 070 15750.83 500.37 56981.92 88888.00 2003-03-11 06:01:33.330 070 15749.92 500.25 56982.04 88888.00 2003-03-11 06:01:34.330 070 15750.44 499.87 56982.04 88888.00 2003-03-11 06:01:35.330 070 15750.44 499.50 56981.92 88888.00 2003-03-11 06:01:36.330 070 15750.05 499.63 56981.67 88888.00 2003-03-11 06:01:37.330 070 15750.44 499.63 56981.80 88888.00 2003-03-11 06:01:38.330 070 15750.31 499.38 56981.31 88888.00 2003-03-11 06:01:39.330 070 15751.22 499.50 56981.55 88888.00 2003-03-11 06:01:40.330 070 15750.05 499.50 56981.18 88888.00 2003-03-11 06:01:41.330 070 15750.44 499.38 56981.55 88888.00 2003-03-11 06:01:42.330 070 15750.18 499.87 56980.82 88888.00 2003-03-11 06:01:43.330 070 15749.14 499.01 56980.45 88888.00 2003-03-11 06:01:44.330 070 15749.53 499.87 56980.82 88888.00 2003-03-11 06:01:45.330 070 15749.66 499.13 56980.94 88888.00 2003-03-11 06:01:46.330 070 15749.14 499.75 56980.82 88888.00 2003-03-11 06:01:47.330 070 15748.88 500.12 56981.18 88888.00 2003-03-11 06:01:48.330 070 15748.88 500.62 56981.43 88888.00 2003-03-11 06:01:49.330 070 15748.36 499.50 56981.18 88888.00 2003-03-11 06:01:50.330 070 15747.71 499.13 56980.33 88888.00 2003-03-11 06:01:51.330 070 15748.10 499.75 56980.45 88888.00 2003-03-11 06:01:52.330 070 15747.06 499.63 56980.70 88888.00 2003-03-11 06:01:53.330 070 15747.58 500.49 56979.96 88888.00 2003-03-11 06:01:54.330 070 15746.54 499.63 56979.35 88888.00 2003-03-11 06:01:55.330 070 15745.63 499.87 56979.11 88888.00 2003-03-11 06:01:56.330 070 15746.28 500.25 56979.11 88888.00 2003-03-11 06:01:57.330 070 15745.50 500.00 56979.59 88888.00 2003-03-11 06:01:58.330 070 15745.50 500.62 56979.23 88888.00 2003-03-11 06:01:59.330 070 15745.63 500.74 56978.98 88888.00 2003-03-11 06:02:00.330 070 15745.37 500.49 56978.62 88888.00 2003-03-11 06:02:01.330 070 15744.72 499.75 56979.35 88888.00 2003-03-11 06:02:02.330 070 15744.85 499.13 56979.11 88888.00 2003-03-11 06:02:03.330 070 15744.72 500.25 56978.37 88888.00 2003-03-11 06:02:04.330 070 15744.07 500.99 56978.00 88888.00 2003-03-11 06:02:05.330 070 15743.81 500.12 56977.88 88888.00 2003-03-11 06:02:06.330 070 15743.55 500.12 56978.00 88888.00 2003-03-11 06:02:07.330 070 15743.29 500.49 56977.76 88888.00 2003-03-11 06:02:08.330 070 15743.55 500.12 56976.91 88888.00 2003-03-11 06:02:09.330 070 15742.77 500.00 56976.78 88888.00 2003-03-11 06:02:10.330 070 15742.12 500.00 56977.03 88888.00 2003-03-11 06:02:11.330 070 15742.25 500.37 56977.27 88888.00 2003-03-11 06:02:12.330 070 15742.64 499.63 56977.15 88888.00 2003-03-11 06:02:13.330 070 15742.38 500.00 56976.54 88888.00 2003-03-11 06:02:14.330 070 15742.77 500.25 56976.42 88888.00 2003-03-11 06:02:15.330 070 15741.73 500.12 56976.42 88888.00 2003-03-11 06:02:16.330 070 15742.77 499.75 56975.93 88888.00 2003-03-11 06:02:17.330 070 15742.51 500.49 56975.80 88888.00 2003-03-11 06:02:18.330 070 15742.25 500.00 56976.05 88888.00 2003-03-11 06:02:19.330 070 15742.51 499.75 56975.93 88888.00 2003-03-11 06:02:20.330 070 15742.38 499.87 56975.68 88888.00 2003-03-11 06:02:21.330 070 15742.25 500.00 56974.83 88888.00 2003-03-11 06:02:22.330 070 15742.51 499.75 56975.93 88888.00 2003-03-11 06:02:23.330 070 15742.64 499.75 56974.83 88888.00 2003-03-11 06:02:24.330 070 15742.12 500.12 56975.32 88888.00 2003-03-11 06:02:25.330 070 15742.25 500.25 56975.32 88888.00 2003-03-11 06:02:26.330 070 15742.38 500.49 56975.32 88888.00 2003-03-11 06:02:27.330 070 15742.25 499.87 56974.95 88888.00 2003-03-11 06:02:28.330 070 15742.77 499.87 56975.32 88888.00 2003-03-11 06:02:29.330 070 15742.51 500.49 56974.58 88888.00 2003-03-11 06:02:30.330 070 15742.12 500.86 56975.56 88888.00 2003-03-11 06:02:31.330 070 15742.38 500.74 56975.68 88888.00 2003-03-11 06:02:32.330 070 15742.77 500.86 56974.95 88888.00 2003-03-11 06:02:33.330 070 15742.38 501.24 56974.83 88888.00 2003-03-11 06:02:34.330 070 15741.99 500.00 56974.46 88888.00 2003-03-11 06:02:35.330 070 15742.77 500.37 56974.70 88888.00 2003-03-11 06:02:36.330 070 15742.64 500.99 56974.70 88888.00 2003-03-11 06:02:37.330 070 15741.99 501.48 56974.46 88888.00 2003-03-11 06:02:38.330 070 15742.64 500.37 56974.58 88888.00 2003-03-11 06:02:39.330 070 15743.16 501.11 56973.97 88888.00 2003-03-11 06:02:40.330 070 15742.77 500.37 56974.58 88888.00 2003-03-11 06:02:41.330 070 15742.12 500.62 56973.97 88888.00 2003-03-11 06:02:42.330 070 15742.51 500.99 56974.21 88888.00 2003-03-11 06:02:43.330 070 15743.16 501.48 56974.58 88888.00 2003-03-11 06:02:44.330 070 15743.29 500.62 56974.83 88888.00 2003-03-11 06:02:45.330 070 15743.29 501.24 56974.21 88888.00 2003-03-11 06:02:46.330 070 15743.55 500.86 56973.61 88888.00 2003-03-11 06:02:47.330 070 15743.42 500.99 56974.21 88888.00 2003-03-11 06:02:48.330 070 15743.68 501.48 56973.97 88888.00 2003-03-11 06:02:49.330 070 15743.16 500.86 56974.46 88888.00 2003-03-11 06:02:50.330 070 15743.29 501.61 56974.34 88888.00 2003-03-11 06:02:51.330 070 15743.16 501.11 56974.09 88888.00 2003-03-11 06:02:52.330 070 15743.94 502.23 56974.09 88888.00 2003-03-11 06:02:53.330 070 15742.51 501.48 56974.21 88888.00 2003-03-11 06:02:54.330 070 15742.90 502.10 56974.21 88888.00 2003-03-11 06:02:55.330 070 15743.29 502.23 56973.85 88888.00 2003-03-11 06:02:56.330 070 15742.77 502.23 56973.73 88888.00 2003-03-11 06:02:57.330 070 15743.16 502.60 56973.97 88888.00 2003-03-11 06:02:58.330 070 15742.77 502.23 56973.85 88888.00 2003-03-11 06:02:59.330 070 15742.51 501.98 56973.61 88888.00 2003-03-11 06:03:00.330 070 15742.12 502.72 56973.48 88888.00 2003-03-11 06:03:01.330 070 15742.38 503.22 56974.09 88888.00 2003-03-11 06:03:02.330 070 15742.38 502.47 56973.48 88888.00 2003-03-11 06:03:03.330 070 15741.34 502.72 56973.73 88888.00 2003-03-11 06:03:04.330 070 15741.60 502.35 56973.24 88888.00 2003-03-11 06:03:05.330 070 15741.73 502.85 56973.61 88888.00 2003-03-11 06:03:06.330 070 15741.99 502.85 56973.85 88888.00 2003-03-11 06:03:07.330 070 15740.82 502.47 56973.48 88888.00 2003-03-11 06:03:08.330 070 15740.43 502.85 56973.24 88888.00 2003-03-11 06:03:09.330 070 15740.30 502.60 56973.36 88888.00 2003-03-11 06:03:10.330 070 15740.04 502.97 56972.99 88888.00 2003-03-11 06:03:11.330 070 15740.30 502.97 56972.87 88888.00 2003-03-11 06:03:12.330 070 15739.91 503.09 56972.02 88888.00 2003-03-11 06:03:13.330 070 15740.43 502.47 56972.50 88888.00 2003-03-11 06:03:14.330 070 15740.30 502.72 56972.75 88888.00 2003-03-11 06:03:15.330 070 15740.69 502.85 56972.62 88888.00 2003-03-11 06:03:16.330 070 15740.30 503.71 56973.11 88888.00 2003-03-11 06:03:17.330 070 15740.82 503.09 56972.38 88888.00 2003-03-11 06:03:18.330 070 15740.17 502.72 56972.87 88888.00 2003-03-11 06:03:19.330 070 15740.04 503.09 56972.62 88888.00 2003-03-11 06:03:20.330 070 15740.30 503.09 56971.89 88888.00 2003-03-11 06:03:21.330 070 15740.04 502.85 56972.14 88888.00 2003-03-11 06:03:22.330 070 15740.17 503.22 56971.89 88888.00 2003-03-11 06:03:23.330 070 15739.91 503.22 56971.77 88888.00 2003-03-11 06:03:24.330 070 15740.30 503.59 56971.65 88888.00 2003-03-11 06:03:25.330 070 15739.65 503.09 56972.02 88888.00 2003-03-11 06:03:26.330 070 15740.17 502.85 56971.89 88888.00 2003-03-11 06:03:27.330 070 15739.91 502.85 56971.65 88888.00 2003-03-11 06:03:28.330 070 15740.43 503.09 56971.65 88888.00 2003-03-11 06:03:29.330 070 15740.69 503.22 56971.28 88888.00 2003-03-11 06:03:30.330 070 15739.78 503.09 56972.02 88888.00 2003-03-11 06:03:31.330 070 15740.43 502.85 56971.53 88888.00 2003-03-11 06:03:32.330 070 15740.82 502.72 56971.89 88888.00 2003-03-11 06:03:33.330 070 15740.17 503.71 56971.04 88888.00 2003-03-11 06:03:34.330 070 15739.91 503.34 56971.65 88888.00 2003-03-11 06:03:35.330 070 15739.52 503.84 56971.16 88888.00 2003-03-11 06:03:36.330 070 15739.78 503.59 56971.04 88888.00 2003-03-11 06:03:37.330 070 15739.78 502.97 56971.40 88888.00 2003-03-11 06:03:38.330 070 15739.00 503.09 56971.16 88888.00 2003-03-11 06:03:39.330 070 15739.39 503.22 56970.30 88888.00 2003-03-11 06:03:40.330 070 15739.52 503.59 56970.30 88888.00 2003-03-11 06:03:41.330 070 15738.87 503.59 56970.43 88888.00 2003-03-11 06:03:42.330 070 15739.78 503.47 56970.06 88888.00 2003-03-11 06:03:43.330 070 15738.87 503.71 56970.18 88888.00 2003-03-11 06:03:44.330 070 15739.13 503.59 56970.55 88888.00 2003-03-11 06:03:45.330 070 15738.61 503.59 56971.28 88888.00 2003-03-11 06:03:46.330 070 15738.87 504.08 56969.94 88888.00 2003-03-11 06:03:47.330 070 15739.26 504.46 56970.79 88888.00 2003-03-11 06:03:48.330 070 15739.13 504.58 56970.43 88888.00 2003-03-11 06:03:49.330 070 15738.48 503.71 56970.43 88888.00 2003-03-11 06:03:50.330 070 15739.26 504.08 56970.43 88888.00 2003-03-11 06:03:51.330 070 15738.74 503.84 56969.45 88888.00 2003-03-11 06:03:52.330 070 15738.61 504.08 56970.43 88888.00 2003-03-11 06:03:53.330 070 15739.00 504.46 56970.06 88888.00 2003-03-11 06:03:54.330 070 15737.83 504.21 56969.94 88888.00 2003-03-11 06:03:55.330 070 15738.09 504.33 56969.69 88888.00 2003-03-11 06:03:56.330 070 15738.35 504.08 56969.57 88888.00 2003-03-11 06:03:57.330 070 15738.48 504.58 56970.06 88888.00 2003-03-11 06:03:58.330 070 15737.83 504.08 56969.94 88888.00 2003-03-11 06:03:59.330 070 15737.96 504.33 56969.45 88888.00 2003-03-11 06:04:00.330 070 15737.96 504.95 56969.57 88888.00 2003-03-11 06:04:01.330 070 15738.09 504.70 56969.69 88888.00 2003-03-11 06:04:02.330 070 15736.93 505.32 56969.81 88888.00 2003-03-11 06:04:03.330 070 15737.45 504.83 56969.45 88888.00 2003-03-11 06:04:04.330 070 15737.06 505.57 56969.57 88888.00 2003-03-11 06:04:05.330 070 15737.58 505.82 56969.69 88888.00 2003-03-11 06:04:06.330 070 15737.32 505.20 56969.32 88888.00 2003-03-11 06:04:07.330 070 15737.45 505.45 56969.94 88888.00 2003-03-11 06:04:08.330 070 15737.58 505.20 56968.96 88888.00 2003-03-11 06:04:09.330 070 15737.06 505.70 56969.20 88888.00 2003-03-11 06:04:10.330 070 15737.19 505.45 56968.84 88888.00 2003-03-11 06:04:11.330 070 15736.80 505.08 56968.84 88888.00 2003-03-11 06:04:12.330 070 15737.32 504.83 56968.22 88888.00 2003-03-11 06:04:13.330 070 15736.80 505.94 56968.84 88888.00 2003-03-11 06:04:14.330 070 15737.32 506.07 56968.35 88888.00 2003-03-11 06:04:15.330 070 15737.06 505.82 56969.20 88888.00 2003-03-11 06:04:16.330 070 15736.80 506.31 56968.22 88888.00 2003-03-11 06:04:17.330 070 15736.80 506.44 56968.10 88888.00 2003-03-11 06:04:18.330 070 15736.54 506.07 56968.71 88888.00 2003-03-11 06:04:19.330 070 15737.45 506.56 56967.61 88888.00 2003-03-11 06:04:20.330 070 15736.93 506.56 56968.35 88888.00 2003-03-11 06:04:21.330 070 15737.06 506.56 56967.98 88888.00 2003-03-11 06:04:22.330 070 15736.54 506.69 56968.10 88888.00 2003-03-11 06:04:23.330 070 15736.41 506.69 56968.71 88888.00 2003-03-11 06:04:24.330 070 15736.41 506.69 56968.22 88888.00 2003-03-11 06:04:25.330 070 15736.28 506.69 56968.22 88888.00 2003-03-11 06:04:26.330 070 15736.15 507.68 56968.47 88888.00 2003-03-11 06:04:27.330 070 15735.89 507.68 56968.47 88888.00 2003-03-11 06:04:28.330 070 15736.41 507.06 56968.22 88888.00 2003-03-11 06:04:29.330 070 15736.80 507.92 56967.73 88888.00 2003-03-11 06:04:30.330 070 15735.63 507.68 56968.10 88888.00 2003-03-11 06:04:31.330 070 15735.76 507.80 56968.59 88888.00 2003-03-11 06:04:32.330 070 15736.28 507.55 56968.10 88888.00 2003-03-11 06:04:33.330 070 15736.67 507.92 56967.49 88888.00 2003-03-11 06:04:34.330 070 15735.24 507.55 56967.61 88888.00 2003-03-11 06:04:35.330 070 15736.41 508.54 56967.49 88888.00 2003-03-11 06:04:36.330 070 15735.76 508.42 56967.86 88888.00 2003-03-11 06:04:37.330 070 15735.50 507.92 56967.98 88888.00 2003-03-11 06:04:38.330 070 15735.11 508.30 56967.12 88888.00 2003-03-11 06:04:39.330 070 15735.76 507.80 56967.00 88888.00 2003-03-11 06:04:40.330 070 15735.63 508.42 56967.61 88888.00 2003-03-11 06:04:41.330 070 15735.24 508.17 56967.61 88888.00 2003-03-11 06:04:42.330 070 15735.63 508.42 56967.61 88888.00 2003-03-11 06:04:43.330 070 15734.85 508.17 56967.49 88888.00 2003-03-11 06:04:44.330 070 15735.50 508.17 56967.25 88888.00 2003-03-11 06:04:45.330 070 15734.85 508.92 56967.37 88888.00 2003-03-11 06:04:46.330 070 15734.98 508.92 56966.76 88888.00 2003-03-11 06:04:47.330 070 15734.85 508.54 56966.64 88888.00 2003-03-11 06:04:48.330 070 15734.85 508.42 56967.12 88888.00 2003-03-11 06:04:49.330 070 15735.37 508.30 56966.64 88888.00 2003-03-11 06:04:50.330 070 15734.85 508.42 56967.25 88888.00 2003-03-11 06:04:51.330 070 15734.85 508.05 56966.64 88888.00 2003-03-11 06:04:52.330 070 15735.50 508.30 56966.88 88888.00 2003-03-11 06:04:53.330 070 15735.63 508.79 56965.78 88888.00 2003-03-11 06:04:54.330 070 15735.50 508.92 56966.51 88888.00 2003-03-11 06:04:55.330 070 15735.50 508.05 56966.27 88888.00 2003-03-11 06:04:56.330 070 15735.11 509.04 56966.02 88888.00 2003-03-11 06:04:57.330 070 15734.59 508.54 56966.39 88888.00 2003-03-11 06:04:58.330 070 15735.76 509.04 56965.78 88888.00 2003-03-11 06:04:59.330 070 15734.98 508.92 56965.90 88888.00 2003-03-11 06:05:00.330 070 15734.98 508.92 56965.78 88888.00 2003-03-11 06:05:01.330 070 15735.76 508.92 56966.14 88888.00 2003-03-11 06:05:02.330 070 15736.02 508.92 56965.54 88888.00 2003-03-11 06:05:03.330 070 15735.37 508.54 56966.64 88888.00 2003-03-11 06:05:04.330 070 15736.02 508.92 56965.66 88888.00 2003-03-11 06:05:05.330 070 15735.63 508.67 56966.02 88888.00 2003-03-11 06:05:06.330 070 15736.41 508.17 56966.39 88888.00 2003-03-11 06:05:07.330 070 15735.89 508.54 56966.27 88888.00 2003-03-11 06:05:08.330 070 15736.28 508.67 56966.39 88888.00 2003-03-11 06:05:09.330 070 15736.54 508.54 56966.02 88888.00 2003-03-11 06:05:10.330 070 15736.15 509.29 56965.66 88888.00 2003-03-11 06:05:11.330 070 15736.54 508.79 56965.78 88888.00 2003-03-11 06:05:12.330 070 15737.06 508.42 56965.90 88888.00 2003-03-11 06:05:13.330 070 15737.06 508.79 56966.27 88888.00 2003-03-11 06:05:14.330 070 15737.19 508.79 56966.27 88888.00 2003-03-11 06:05:15.330 070 15737.32 509.04 56966.14 88888.00 2003-03-11 06:05:16.330 070 15736.54 508.67 56966.14 88888.00 2003-03-11 06:05:17.330 070 15737.32 508.30 56966.02 88888.00 2003-03-11 06:05:18.330 070 15737.71 508.92 56966.14 88888.00 2003-03-11 06:05:19.330 070 15737.71 509.04 56966.51 88888.00 2003-03-11 06:05:20.330 070 15737.58 508.92 56966.27 88888.00 2003-03-11 06:05:21.330 070 15737.71 508.54 56966.14 88888.00 2003-03-11 06:05:22.330 070 15737.71 508.92 56965.78 88888.00 2003-03-11 06:05:23.330 070 15738.09 509.04 56966.27 88888.00 2003-03-11 06:05:24.330 070 15737.71 508.30 56966.39 88888.00 2003-03-11 06:05:25.330 070 15737.58 508.79 56966.51 88888.00 2003-03-11 06:05:26.330 070 15738.35 509.16 56966.27 88888.00 2003-03-11 06:05:27.330 070 15738.61 508.54 56966.02 88888.00 2003-03-11 06:05:28.330 070 15737.96 508.17 56966.14 88888.00 2003-03-11 06:05:29.330 070 15738.48 509.41 56966.88 88888.00 2003-03-11 06:05:30.330 070 15738.09 508.30 56966.76 88888.00 2003-03-11 06:05:31.330 070 15739.00 508.17 56966.02 88888.00 2003-03-11 06:05:32.330 070 15737.96 508.79 56966.14 88888.00 2003-03-11 06:05:33.330 070 15738.61 509.29 56966.64 88888.00 2003-03-11 06:05:34.330 070 15738.35 509.04 56966.14 88888.00 2003-03-11 06:05:35.330 070 15738.87 509.41 56966.64 88888.00 2003-03-11 06:05:36.330 070 15737.45 509.41 56966.76 88888.00 2003-03-11 06:05:37.330 070 15738.74 508.42 56966.64 88888.00 2003-03-11 06:05:38.330 070 15738.48 509.53 56966.51 88888.00 2003-03-11 06:05:39.330 070 15737.96 508.92 56966.76 88888.00 2003-03-11 06:05:40.330 070 15737.83 509.29 56967.25 88888.00 2003-03-11 06:05:41.330 070 15738.22 509.29 56966.88 88888.00 2003-03-11 06:05:42.330 070 15737.83 509.16 56966.39 88888.00 2003-03-11 06:05:43.330 070 15739.00 509.66 56966.27 88888.00 2003-03-11 06:05:44.330 070 15737.71 509.29 56966.39 88888.00 2003-03-11 06:05:45.330 070 15737.83 509.16 56966.14 88888.00 2003-03-11 06:05:46.330 070 15737.83 509.41 56966.64 88888.00 2003-03-11 06:05:47.330 070 15737.45 509.04 56967.12 88888.00 2003-03-11 06:05:48.330 070 15737.19 508.67 56967.00 88888.00 2003-03-11 06:05:49.330 070 15736.80 509.04 56966.88 88888.00 2003-03-11 06:05:50.330 070 15736.80 509.41 56967.12 88888.00 2003-03-11 06:05:51.330 070 15737.58 509.91 56966.39 88888.00 2003-03-11 06:05:52.330 070 15736.41 509.41 56966.76 88888.00 2003-03-11 06:05:53.330 070 15736.80 509.29 56966.39 88888.00 2003-03-11 06:05:54.330 070 15736.15 509.41 56966.88 88888.00 2003-03-11 06:05:55.330 070 15735.63 510.03 56966.64 88888.00 2003-03-11 06:05:56.330 070 15736.28 509.41 56966.76 88888.00 2003-03-11 06:05:57.330 070 15735.50 509.78 56966.14 88888.00 2003-03-11 06:05:58.330 070 15735.76 509.53 56966.14 88888.00 2003-03-11 06:05:59.330 070 15735.50 509.53 56966.51 88888.00 2003-03-11 06:06:00.330 070 15735.89 509.66 56966.27 88888.00 2003-03-11 06:06:01.330 070 15735.11 509.66 56966.27 88888.00 2003-03-11 06:06:02.330 070 15734.72 509.53 56966.76 88888.00 2003-03-11 06:06:03.330 070 15734.72 510.03 56966.27 88888.00 2003-03-11 06:06:04.330 070 15734.72 509.91 56965.78 88888.00 2003-03-11 06:06:05.330 070 15734.20 509.53 56965.29 88888.00 2003-03-11 06:06:06.330 070 15733.42 510.03 56966.39 88888.00 2003-03-11 06:06:07.330 070 15733.55 509.41 56965.66 88888.00 2003-03-11 06:06:08.330 070 15733.16 509.04 56966.27 88888.00 2003-03-11 06:06:09.330 070 15733.29 509.91 56965.54 88888.00 2003-03-11 06:06:10.330 070 15732.77 509.78 56965.90 88888.00 2003-03-11 06:06:11.330 070 15733.42 509.66 56966.02 88888.00 2003-03-11 06:06:12.330 070 15732.90 510.15 56965.66 88888.00 2003-03-11 06:06:13.330 070 15732.51 509.53 56965.54 88888.00 2003-03-11 06:06:14.330 070 15732.38 509.91 56965.29 88888.00 2003-03-11 06:06:15.330 070 15732.38 510.03 56965.05 88888.00 2003-03-11 06:06:16.330 070 15731.73 509.78 56965.17 88888.00 2003-03-11 06:06:17.330 070 15732.38 509.41 56965.05 88888.00 2003-03-11 06:06:18.330 070 15731.34 509.91 56964.92 88888.00 2003-03-11 06:06:19.330 070 15731.73 509.91 56964.92 88888.00 2003-03-11 06:06:20.330 070 15731.34 509.41 56964.92 88888.00 2003-03-11 06:06:21.330 070 15730.95 510.15 56965.05 88888.00 2003-03-11 06:06:22.330 070 15730.30 509.91 56965.05 88888.00 2003-03-11 06:06:23.330 070 15730.69 509.66 56964.55 88888.00 2003-03-11 06:06:24.330 070 15729.78 510.53 56964.68 88888.00 2003-03-11 06:06:25.330 070 15729.26 510.15 56964.19 88888.00 2003-03-11 06:06:26.330 070 15730.17 509.91 56963.82 88888.00 2003-03-11 06:06:27.330 070 15729.65 509.53 56963.70 88888.00 2003-03-11 06:06:28.330 070 15729.26 509.78 56964.07 88888.00 2003-03-11 06:06:29.330 070 15729.13 510.53 56963.82 88888.00 2003-03-11 06:06:30.330 070 15729.52 510.15 56964.55 88888.00 2003-03-11 06:06:31.330 070 15728.74 509.66 56964.43 88888.00 2003-03-11 06:06:32.330 070 15728.35 510.15 56963.95 88888.00 2003-03-11 06:06:33.330 070 15728.22 509.78 56964.07 88888.00 2003-03-11 06:06:34.330 070 15728.61 509.91 56963.58 88888.00 2003-03-11 06:06:35.330 070 15728.09 510.40 56963.58 88888.00 2003-03-11 06:06:36.330 070 15727.96 510.40 56962.72 88888.00 2003-03-11 06:06:37.330 070 15728.48 509.41 56962.36 88888.00 2003-03-11 06:06:38.330 070 15727.57 509.78 56962.84 88888.00 2003-03-11 06:06:39.330 070 15728.09 509.91 56963.58 88888.00 2003-03-11 06:06:40.330 070 15727.70 509.91 56962.84 88888.00 2003-03-11 06:06:41.330 070 15727.44 510.15 56962.97 88888.00 2003-03-11 06:06:42.330 070 15727.31 509.29 56962.48 88888.00 2003-03-11 06:06:43.330 070 15727.31 509.91 56962.60 88888.00 2003-03-11 06:06:44.330 070 15727.57 510.65 56963.21 88888.00 2003-03-11 06:06:45.330 070 15726.79 510.28 56962.48 88888.00 2003-03-11 06:06:46.330 070 15726.40 509.78 56962.36 88888.00 2003-03-11 06:06:47.330 070 15726.92 510.03 56962.36 88888.00 2003-03-11 06:06:48.330 070 15726.53 509.91 56961.99 88888.00 2003-03-11 06:06:49.330 070 15727.05 510.40 56961.62 88888.00 2003-03-11 06:06:50.330 070 15726.01 510.15 56962.48 88888.00 2003-03-11 06:06:51.330 070 15726.01 510.03 56961.62 88888.00 2003-03-11 06:06:52.330 070 15725.10 510.28 56961.38 88888.00 2003-03-11 06:06:53.330 070 15725.88 510.03 56961.75 88888.00 2003-03-11 06:06:54.330 070 15725.62 509.78 56961.62 88888.00 2003-03-11 06:06:55.330 070 15725.62 510.15 56960.89 88888.00 2003-03-11 06:06:56.330 070 15725.49 510.40 56961.62 88888.00 2003-03-11 06:06:57.330 070 15725.23 510.28 56961.01 88888.00 2003-03-11 06:06:58.330 070 15724.97 510.40 56960.28 88888.00 2003-03-11 06:06:59.330 070 15724.58 511.27 56960.40 88888.00 2003-03-11 06:07:00.330 070 15724.45 510.65 56960.28 88888.00 2003-03-11 06:07:01.330 070 15724.84 510.65 56960.89 88888.00 2003-03-11 06:07:02.330 070 15724.45 509.78 56960.40 88888.00 2003-03-11 06:07:03.330 070 15723.80 510.15 56960.16 88888.00 2003-03-11 06:07:04.330 070 15724.71 510.15 56960.28 88888.00 2003-03-11 06:07:05.330 070 15724.45 510.28 56960.28 88888.00 2003-03-11 06:07:06.330 070 15723.67 510.65 56960.52 88888.00 2003-03-11 06:07:07.330 070 15723.41 510.03 56960.16 88888.00 2003-03-11 06:07:08.330 070 15723.93 509.91 56959.91 88888.00 2003-03-11 06:07:09.330 070 15723.54 509.91 56959.18 88888.00 2003-03-11 06:07:10.330 070 15723.67 510.28 56959.42 88888.00 2003-03-11 06:07:11.330 070 15723.15 509.53 56959.18 88888.00 2003-03-11 06:07:12.330 070 15723.80 509.91 56959.54 88888.00 2003-03-11 06:07:13.330 070 15723.54 510.03 56959.05 88888.00 2003-03-11 06:07:14.330 070 15723.80 509.78 56959.05 88888.00 2003-03-11 06:07:15.330 070 15723.41 509.04 56959.18 88888.00 2003-03-11 06:07:16.330 070 15723.80 509.41 56959.18 88888.00 2003-03-11 06:07:17.330 070 15723.15 510.15 56958.93 88888.00 2003-03-11 06:07:18.330 070 15723.80 509.66 56958.81 88888.00 2003-03-11 06:07:19.330 070 15723.28 510.03 56958.57 88888.00 2003-03-11 06:07:20.330 070 15723.41 509.78 56957.95 88888.00 2003-03-11 06:07:21.330 070 15722.89 509.66 56958.57 88888.00 2003-03-11 06:07:22.330 070 15722.63 510.28 56958.08 88888.00 2003-03-11 06:07:23.330 070 15723.15 509.66 56958.32 88888.00 2003-03-11 06:07:24.330 070 15723.02 509.53 56957.83 88888.00 2003-03-11 06:07:25.330 070 15723.54 509.91 56958.57 88888.00 2003-03-11 06:07:26.330 070 15723.28 509.66 56957.46 88888.00 2003-03-11 06:07:27.330 070 15723.93 510.40 56957.83 88888.00 2003-03-11 06:07:28.330 070 15723.41 510.03 56957.83 88888.00 2003-03-11 06:07:29.330 070 15723.67 510.03 56957.59 88888.00 2003-03-11 06:07:30.330 070 15723.67 510.15 56957.95 88888.00 2003-03-11 06:07:31.330 070 15723.67 510.53 56957.59 88888.00 2003-03-11 06:07:32.330 070 15724.32 509.41 56957.10 88888.00 2003-03-11 06:07:33.330 070 15724.06 509.91 56957.59 88888.00 2003-03-11 06:07:34.330 070 15724.45 509.91 56957.46 88888.00 2003-03-11 06:07:35.330 070 15724.45 510.65 56957.10 88888.00 2003-03-11 06:07:36.330 070 15724.84 510.03 56957.10 88888.00 2003-03-11 06:07:37.330 070 15724.45 510.03 56957.46 88888.00 2003-03-11 06:07:38.330 070 15724.58 509.66 56957.46 88888.00 2003-03-11 06:07:39.330 070 15724.45 511.14 56957.22 88888.00 2003-03-11 06:07:40.330 070 15724.19 510.28 56957.46 88888.00 2003-03-11 06:07:41.330 070 15724.58 511.02 56956.98 88888.00 2003-03-11 06:07:42.330 070 15726.27 510.90 56957.10 88888.00 2003-03-11 06:07:43.330 070 15725.23 510.15 56957.83 88888.00 2003-03-11 06:07:44.330 070 15725.36 510.28 56957.34 88888.00 2003-03-11 06:07:45.330 070 15725.75 509.91 56957.59 88888.00 2003-03-11 06:07:46.330 070 15725.75 510.03 56957.10 88888.00 2003-03-11 06:07:47.330 070 15726.01 509.91 56957.46 88888.00 2003-03-11 06:07:48.330 070 15725.88 510.53 56957.10 88888.00 2003-03-11 06:07:49.330 070 15726.40 509.66 56958.20 88888.00 2003-03-11 06:07:50.330 070 15725.88 510.28 56957.10 88888.00 2003-03-11 06:07:51.330 070 15726.79 510.77 56957.95 88888.00 2003-03-11 06:07:52.330 070 15726.79 509.91 56957.95 88888.00 2003-03-11 06:07:53.330 070 15726.92 510.40 56956.98 88888.00 2003-03-11 06:07:54.330 070 15726.53 509.78 56957.34 88888.00 2003-03-11 06:07:55.330 070 15727.05 510.28 56957.83 88888.00 2003-03-11 06:07:56.330 070 15727.70 510.03 56957.10 88888.00 2003-03-11 06:07:57.330 070 15727.83 510.40 56957.59 88888.00 2003-03-11 06:07:58.330 070 15727.83 510.15 56957.59 88888.00 2003-03-11 06:07:59.330 070 15727.83 509.66 56957.46 88888.00 2003-03-11 06:08:00.330 070 15728.09 510.28 56957.59 88888.00 2003-03-11 06:08:01.330 070 15726.79 510.40 56957.59 88888.00 2003-03-11 06:08:02.330 070 15728.61 510.53 56957.95 88888.00 2003-03-11 06:08:03.330 070 15728.87 509.29 56958.32 88888.00 2003-03-11 06:08:04.330 070 15728.48 510.28 56957.71 88888.00 2003-03-11 06:08:05.330 070 15729.13 510.15 56957.95 88888.00 2003-03-11 06:08:06.330 070 15728.61 510.40 56957.71 88888.00 2003-03-11 06:08:07.330 070 15729.13 509.91 56957.71 88888.00 2003-03-11 06:08:08.330 070 15728.87 510.40 56957.95 88888.00 2003-03-11 06:08:09.330 070 15729.13 510.03 56958.08 88888.00 2003-03-11 06:08:10.330 070 15729.13 509.91 56958.32 88888.00 2003-03-11 06:08:11.330 070 15729.26 510.15 56958.57 88888.00 2003-03-11 06:08:12.330 070 15729.65 509.66 56958.69 88888.00 2003-03-11 06:08:13.330 070 15729.91 509.66 56957.83 88888.00 2003-03-11 06:08:14.330 070 15729.65 509.91 56958.32 88888.00 2003-03-11 06:08:15.330 070 15729.26 510.03 56957.83 88888.00 2003-03-11 06:08:16.330 070 15729.26 510.28 56958.20 88888.00 2003-03-11 06:08:17.330 070 15729.78 509.53 56958.32 88888.00 2003-03-11 06:08:18.330 070 15729.39 509.91 56958.44 88888.00 2003-03-11 06:08:19.330 070 15728.87 510.03 56958.69 88888.00 2003-03-11 06:08:20.330 070 15729.52 510.15 56958.81 88888.00 2003-03-11 06:08:21.330 070 15730.04 510.15 56957.71 88888.00 2003-03-11 06:08:22.330 070 15729.00 510.53 56958.08 88888.00 2003-03-11 06:08:23.330 070 15729.39 509.91 56958.20 88888.00 2003-03-11 06:08:24.330 070 15729.13 509.41 56958.69 88888.00 2003-03-11 06:08:25.330 070 15729.00 510.28 56958.57 88888.00 2003-03-11 06:08:26.330 070 15729.65 510.28 56958.44 88888.00 2003-03-11 06:08:27.330 070 15729.39 509.66 56958.69 88888.00 2003-03-11 06:08:28.330 070 15729.26 509.91 56958.32 88888.00 2003-03-11 06:08:29.330 070 15729.52 509.78 56958.20 88888.00 2003-03-11 06:08:30.330 070 15729.13 510.03 56958.20 88888.00 2003-03-11 06:08:31.330 070 15729.13 510.28 56958.57 88888.00 2003-03-11 06:08:32.330 070 15729.52 509.78 56958.81 88888.00 2003-03-11 06:08:33.330 070 15728.48 509.66 56958.32 88888.00 2003-03-11 06:08:34.330 070 15728.74 509.66 56958.32 88888.00 2003-03-11 06:08:35.330 070 15728.48 509.29 56958.57 88888.00 2003-03-11 06:08:36.330 070 15728.87 510.40 56958.32 88888.00 2003-03-11 06:08:37.330 070 15728.35 509.53 56958.32 88888.00 2003-03-11 06:08:38.330 070 15728.35 509.16 56958.69 88888.00 2003-03-11 06:08:39.330 070 15728.87 509.41 56958.57 88888.00 2003-03-11 06:08:40.330 070 15728.22 509.53 56958.08 88888.00 2003-03-11 06:08:41.330 070 15727.96 509.29 56958.32 88888.00 2003-03-11 06:08:42.330 070 15727.83 509.04 56958.08 88888.00 2003-03-11 06:08:43.330 070 15727.83 509.16 56958.08 88888.00 2003-03-11 06:08:44.330 070 15727.83 509.04 56958.20 88888.00 2003-03-11 06:08:45.330 070 15728.48 509.41 56958.57 88888.00 2003-03-11 06:08:46.330 070 15727.70 509.53 56958.44 88888.00 2003-03-11 06:08:47.330 070 15727.96 509.53 56958.32 88888.00 2003-03-11 06:08:48.330 070 15727.83 508.92 56958.44 88888.00 2003-03-11 06:08:49.330 070 15727.57 509.04 56958.08 88888.00 2003-03-11 06:08:50.330 070 15726.92 508.67 56958.08 88888.00 2003-03-11 06:08:51.330 070 15727.18 508.67 56957.95 88888.00 2003-03-11 06:08:52.330 070 15727.31 508.30 56957.59 88888.00 2003-03-11 06:08:53.330 070 15727.18 509.04 56957.95 88888.00 2003-03-11 06:08:54.330 070 15727.05 508.67 56958.08 88888.00 2003-03-11 06:08:55.330 070 15726.79 509.04 56958.20 88888.00 2003-03-11 06:08:56.330 070 15726.27 509.16 56957.83 88888.00 2003-03-11 06:08:57.330 070 15726.40 508.54 56957.95 88888.00 2003-03-11 06:08:58.330 070 15725.88 508.79 56957.59 88888.00 2003-03-11 06:08:59.330 070 15726.53 508.54 56958.08 88888.00 2003-03-11 06:09:00.330 070 15725.88 508.17 56958.08 88888.00 2003-03-11 06:09:01.330 070 15726.14 508.67 56957.83 88888.00 2003-03-11 06:09:02.330 070 15725.62 509.04 56957.71 88888.00 2003-03-11 06:09:03.330 070 15725.23 508.79 56957.46 88888.00 2003-03-11 06:09:04.330 070 15725.49 508.92 56957.71 88888.00 2003-03-11 06:09:05.330 070 15725.62 508.92 56956.73 88888.00 2003-03-11 06:09:06.330 070 15725.62 508.92 56956.86 88888.00 2003-03-11 06:09:07.330 070 15725.23 508.79 56956.98 88888.00 2003-03-11 06:09:08.330 070 15724.84 508.30 56956.98 88888.00 2003-03-11 06:09:09.330 070 15724.71 508.42 56957.71 88888.00 2003-03-11 06:09:10.330 070 15724.19 507.80 56957.71 88888.00 2003-03-11 06:09:11.330 070 15724.71 508.05 56957.34 88888.00 2003-03-11 06:09:12.330 070 15724.58 508.05 56957.46 88888.00 2003-03-11 06:09:13.330 070 15724.58 508.05 56956.98 88888.00 2003-03-11 06:09:14.330 070 15724.06 508.79 56957.22 88888.00 2003-03-11 06:09:15.330 070 15724.45 508.05 56956.73 88888.00 2003-03-11 06:09:16.330 070 15723.93 508.30 56957.10 88888.00 2003-03-11 06:09:17.330 070 15723.67 508.42 56956.86 88888.00 2003-03-11 06:09:18.330 070 15723.28 508.92 56956.61 88888.00 2003-03-11 06:09:19.330 070 15723.80 508.42 56956.61 88888.00 2003-03-11 06:09:20.330 070 15723.15 508.42 56956.86 88888.00 2003-03-11 06:09:21.330 070 15722.89 508.92 56957.22 88888.00 2003-03-11 06:09:22.330 070 15722.89 507.92 56956.73 88888.00 2003-03-11 06:09:23.330 070 15722.76 508.05 56956.86 88888.00 2003-03-11 06:09:24.330 070 15722.50 508.79 56955.88 88888.00 2003-03-11 06:09:25.330 070 15723.02 508.54 56955.63 88888.00 2003-03-11 06:09:26.330 070 15722.24 508.92 56956.00 88888.00 2003-03-11 06:09:27.330 070 15721.85 508.79 56956.24 88888.00 2003-03-11 06:09:28.330 070 15721.85 508.42 56956.24 88888.00 2003-03-11 06:09:29.330 070 15721.85 508.30 56956.36 88888.00 2003-03-11 06:09:30.330 070 15721.33 508.67 56955.63 88888.00 2003-03-11 06:09:31.330 070 15721.20 508.54 56955.88 88888.00 2003-03-11 06:09:32.330 070 15720.81 507.80 56955.75 88888.00 2003-03-11 06:09:33.330 070 15720.17 507.80 56955.75 88888.00 2003-03-11 06:09:34.330 070 15719.91 507.55 56955.51 88888.00 2003-03-11 06:09:35.330 070 15720.04 508.17 56955.88 88888.00 2003-03-11 06:09:36.330 070 15719.25 508.17 56954.90 88888.00 2003-03-11 06:09:37.330 070 15719.65 508.30 56955.14 88888.00 2003-03-11 06:09:38.330 070 15719.91 507.92 56955.27 88888.00 2003-03-11 06:09:39.330 070 15719.51 508.05 56955.14 88888.00 2003-03-11 06:09:40.330 070 15719.12 508.05 56954.41 88888.00 2003-03-11 06:09:41.330 070 15719.00 508.05 56954.16 88888.00 2003-03-11 06:09:42.330 070 15718.74 506.69 56954.77 88888.00 2003-03-11 06:09:43.330 070 15718.22 508.05 56954.16 88888.00 2003-03-11 06:09:44.330 070 15718.35 507.80 56954.90 88888.00 2003-03-11 06:09:45.330 070 15718.61 508.05 56954.90 88888.00 2003-03-11 06:09:46.330 070 15718.22 506.93 56955.02 88888.00 2003-03-11 06:09:47.330 070 15719.00 507.68 56954.16 88888.00 2003-03-11 06:09:48.330 070 15718.61 508.30 56954.65 88888.00 2003-03-11 06:09:49.330 070 15717.96 507.43 56954.29 88888.00 2003-03-11 06:09:50.330 070 15717.96 507.68 56953.92 88888.00 2003-03-11 06:09:51.330 070 15717.83 507.31 56953.92 88888.00 2003-03-11 06:09:52.330 070 15717.44 508.05 56953.43 88888.00 2003-03-11 06:09:53.330 070 15717.83 507.43 56953.68 88888.00 2003-03-11 06:09:54.330 070 15717.70 507.80 56953.31 88888.00 2003-03-11 06:09:55.330 070 15716.92 507.18 56953.19 88888.00 2003-03-11 06:09:56.330 070 15716.79 507.80 56952.94 88888.00 2003-03-11 06:09:57.330 070 15716.66 507.43 56952.82 88888.00 2003-03-11 06:09:58.330 070 15716.66 507.80 56952.94 88888.00 2003-03-11 06:09:59.330 070 15716.27 508.05 56952.82 88888.00 2003-03-11 06:10:00.330 070 15716.79 508.30 56953.43 88888.00 2003-03-11 06:10:01.330 070 15715.49 507.43 56952.94 88888.00 2003-03-11 06:10:02.330 070 15716.14 507.80 56951.96 88888.00 2003-03-11 06:10:03.330 070 15715.88 507.92 56952.82 88888.00 2003-03-11 06:10:04.330 070 15715.36 507.68 56952.33 88888.00 2003-03-11 06:10:05.330 070 15716.01 507.18 56952.94 88888.00 2003-03-11 06:10:06.330 070 15715.62 507.80 56952.33 88888.00 2003-03-11 06:10:07.330 070 15714.97 508.30 56952.33 88888.00 2003-03-11 06:10:08.330 070 15714.97 508.30 56952.57 88888.00 2003-03-11 06:10:09.330 070 15714.71 508.30 56952.33 88888.00 2003-03-11 06:10:10.330 070 15714.32 508.17 56951.96 88888.00 2003-03-11 06:10:11.330 070 15714.06 508.17 56951.72 88888.00 2003-03-11 06:10:12.330 070 15714.06 508.67 56951.72 88888.00 2003-03-11 06:10:13.330 070 15714.06 508.05 56951.60 88888.00 2003-03-11 06:10:14.330 070 15713.80 507.92 56951.60 88888.00 2003-03-11 06:10:15.330 070 15713.80 507.55 56951.47 88888.00 2003-03-11 06:10:16.330 070 15713.93 508.17 56950.86 88888.00 2003-03-11 06:10:17.330 070 15713.67 508.17 56950.50 88888.00 2003-03-11 06:10:18.330 070 15713.93 508.17 56950.86 88888.00 2003-03-11 06:10:19.330 070 15713.15 507.80 56950.98 88888.00 2003-03-11 06:10:20.330 070 15712.76 507.80 56950.98 88888.00 2003-03-11 06:10:21.330 070 15712.63 508.17 56950.62 88888.00 2003-03-11 06:10:22.330 070 15712.50 508.30 56950.50 88888.00 2003-03-11 06:10:23.330 070 15712.89 507.68 56950.98 88888.00 2003-03-11 06:10:24.330 070 15712.63 508.54 56950.74 88888.00 2003-03-11 06:10:25.330 070 15712.11 508.17 56950.62 88888.00 2003-03-11 06:10:26.330 070 15712.63 508.42 56951.23 88888.00 2003-03-11 06:10:27.330 070 15712.50 508.05 56950.62 88888.00 2003-03-11 06:10:28.330 070 15712.63 507.92 56950.25 88888.00 2003-03-11 06:10:29.330 070 15712.24 508.42 56949.88 88888.00 2003-03-11 06:10:30.330 070 15712.89 508.05 56949.76 88888.00 2003-03-11 06:10:31.330 070 15712.11 508.42 56950.13 88888.00 2003-03-11 06:10:32.330 070 15712.63 508.05 56950.01 88888.00 2003-03-11 06:10:33.330 070 15712.37 507.92 56949.76 88888.00 2003-03-11 06:10:34.330 070 15712.89 508.05 56949.39 88888.00 2003-03-11 06:10:35.330 070 15712.76 508.17 56949.52 88888.00 2003-03-11 06:10:36.330 070 15712.89 508.30 56950.01 88888.00 2003-03-11 06:10:37.330 070 15713.28 507.80 56949.52 88888.00 2003-03-11 06:10:38.330 070 15712.24 508.42 56949.88 88888.00 2003-03-11 06:10:39.330 070 15712.63 508.17 56949.15 88888.00 2003-03-11 06:10:40.330 070 15713.15 508.67 56950.13 88888.00 2003-03-11 06:10:41.330 070 15713.54 508.17 56949.76 88888.00 2003-03-11 06:10:42.330 070 15712.63 508.42 56949.52 88888.00 2003-03-11 06:10:43.330 070 15712.76 508.30 56949.52 88888.00 2003-03-11 06:10:44.330 070 15713.54 508.05 56949.88 88888.00 2003-03-11 06:10:45.330 070 15713.15 508.67 56949.27 88888.00 2003-03-11 06:10:46.330 070 15713.02 508.79 56949.27 88888.00 2003-03-11 06:10:47.330 070 15712.50 508.42 56949.27 88888.00 2003-03-11 06:10:48.330 070 15712.76 507.92 56949.15 88888.00 2003-03-11 06:10:49.330 070 15713.67 508.79 56948.91 88888.00 2003-03-11 06:10:50.330 070 15713.02 508.30 56949.39 88888.00 2003-03-11 06:10:51.330 070 15713.15 508.67 56948.91 88888.00 2003-03-11 06:10:52.330 070 15713.15 508.42 56949.03 88888.00 2003-03-11 06:10:53.330 070 15713.28 508.05 56949.03 88888.00 2003-03-11 06:10:54.330 070 15712.63 508.17 56948.66 88888.00 2003-03-11 06:10:55.330 070 15713.15 508.30 56949.15 88888.00 2003-03-11 06:10:56.330 070 15713.02 508.05 56949.39 88888.00 2003-03-11 06:10:57.330 070 15713.15 508.54 56949.64 88888.00 2003-03-11 06:10:58.330 070 15713.54 508.79 56949.39 88888.00 2003-03-11 06:10:59.330 070 15712.37 508.67 56949.52 88888.00 2003-03-11 06:11:00.330 070 15712.63 509.04 56949.39 88888.00 2003-03-11 06:11:01.330 070 15713.28 508.79 56948.91 88888.00 2003-03-11 06:11:02.330 070 15713.02 508.42 56949.52 88888.00 2003-03-11 06:11:03.330 070 15712.89 509.04 56948.79 88888.00 2003-03-11 06:11:04.330 070 15712.63 508.67 56949.27 88888.00 2003-03-11 06:11:05.330 070 15712.89 507.92 56948.42 88888.00 2003-03-11 06:11:06.330 070 15713.15 508.17 56948.91 88888.00 2003-03-11 06:11:07.330 070 15713.02 508.79 56949.03 88888.00 2003-03-11 06:11:08.330 070 15712.63 508.30 56948.79 88888.00 2003-03-11 06:11:09.330 070 15713.15 508.17 56949.52 88888.00 2003-03-11 06:11:10.330 070 15713.41 508.79 56949.27 88888.00 2003-03-11 06:11:11.330 070 15713.54 508.79 56949.03 88888.00 2003-03-11 06:11:12.330 070 15713.28 508.42 56948.91 88888.00 2003-03-11 06:11:13.330 070 15712.89 507.43 56949.15 88888.00 2003-03-11 06:11:14.330 070 15713.28 507.55 56949.03 88888.00 2003-03-11 06:11:15.330 070 15713.02 507.68 56949.15 88888.00 2003-03-11 06:11:16.330 070 15713.02 508.67 56949.52 88888.00 2003-03-11 06:11:17.330 070 15713.67 507.92 56948.66 88888.00 2003-03-11 06:11:18.330 070 15713.80 508.05 56948.54 88888.00 2003-03-11 06:11:19.330 070 15713.54 508.05 56949.39 88888.00 2003-03-11 06:11:20.330 070 15712.89 507.68 56949.27 88888.00 2003-03-11 06:11:21.330 070 15714.32 507.80 56949.15 88888.00 2003-03-11 06:11:22.330 070 15713.54 508.05 56948.54 88888.00 2003-03-11 06:11:23.330 070 15713.80 508.05 56948.79 88888.00 2003-03-11 06:11:24.330 070 15713.67 507.92 56948.66 88888.00 2003-03-11 06:11:25.330 070 15714.19 507.80 56949.15 88888.00 2003-03-11 06:11:26.330 070 15713.15 508.05 56948.66 88888.00 2003-03-11 06:11:27.330 070 15713.67 507.55 56949.03 88888.00 2003-03-11 06:11:28.330 070 15713.41 507.80 56948.42 88888.00 2003-03-11 06:11:29.330 070 15713.02 507.92 56949.03 88888.00 2003-03-11 06:11:30.330 070 15712.89 508.67 56948.66 88888.00 2003-03-11 06:11:31.330 070 15713.28 508.54 56948.17 88888.00 2003-03-11 06:11:32.330 070 15713.93 508.05 56948.30 88888.00 2003-03-11 06:11:33.330 070 15713.54 508.67 56948.54 88888.00 2003-03-11 06:11:34.330 070 15713.67 508.42 56948.79 88888.00 2003-03-11 06:11:35.330 070 15714.19 508.54 56948.30 88888.00 2003-03-11 06:11:36.330 070 15714.06 508.54 56949.15 88888.00 2003-03-11 06:11:37.330 070 15713.93 507.80 56948.91 88888.00 2003-03-11 06:11:38.330 070 15713.93 508.05 56948.54 88888.00 2003-03-11 06:11:39.330 070 15714.06 508.30 56949.03 88888.00 2003-03-11 06:11:40.330 070 15714.71 507.68 56948.66 88888.00 2003-03-11 06:11:41.330 070 15714.32 507.92 56948.66 88888.00 2003-03-11 06:11:42.330 070 15714.71 508.17 56949.03 88888.00 2003-03-11 06:11:43.330 070 15714.32 508.42 56949.27 88888.00 2003-03-11 06:11:44.330 070 15714.97 508.17 56948.66 88888.00 2003-03-11 06:11:45.330 070 15714.06 508.30 56949.03 88888.00 2003-03-11 06:11:46.330 070 15714.58 508.30 56948.54 88888.00 2003-03-11 06:11:47.330 070 15715.23 508.05 56949.03 88888.00 2003-03-11 06:11:48.330 070 15714.71 508.17 56948.54 88888.00 2003-03-11 06:11:49.330 070 15714.84 507.80 56948.91 88888.00 2003-03-11 06:11:50.330 070 15715.23 507.43 56949.15 88888.00 2003-03-11 06:11:51.330 070 15714.84 507.80 56949.39 88888.00 2003-03-11 06:11:52.330 070 15715.88 507.92 56949.27 88888.00 2003-03-11 06:11:53.330 070 15714.71 507.92 56948.30 88888.00 2003-03-11 06:11:54.330 070 15714.97 507.55 56949.03 88888.00 2003-03-11 06:11:55.330 070 15715.10 507.92 56948.79 88888.00 2003-03-11 06:11:56.330 070 15715.23 507.68 56948.66 88888.00 2003-03-11 06:11:57.330 070 15715.10 508.54 56948.79 88888.00 2003-03-11 06:11:58.330 070 15715.62 507.55 56948.66 88888.00 2003-03-11 06:11:59.330 070 15714.71 507.68 56948.66 88888.00 2003-03-11 06:12:00.330 070 15715.49 507.31 56948.91 88888.00 2003-03-11 06:12:01.330 070 15715.75 508.05 56949.03 88888.00 2003-03-11 06:12:02.330 070 15715.62 508.05 56948.54 88888.00 2003-03-11 06:12:03.330 070 15715.88 507.92 56949.15 88888.00 2003-03-11 06:12:04.330 070 15715.10 507.68 56948.54 88888.00 2003-03-11 06:12:05.330 070 15715.10 507.43 56948.17 88888.00 2003-03-11 06:12:06.330 070 15715.49 507.80 56948.54 88888.00 2003-03-11 06:12:07.330 070 15715.49 507.80 56949.27 88888.00 2003-03-11 06:12:08.330 070 15716.01 507.80 56949.39 88888.00 2003-03-11 06:12:09.330 070 15716.27 507.18 56949.52 88888.00 2003-03-11 06:12:10.330 070 15715.10 507.92 56948.91 88888.00 2003-03-11 06:12:11.330 070 15716.27 508.17 56949.15 88888.00 2003-03-11 06:12:12.330 070 15716.27 508.42 56949.27 88888.00 2003-03-11 06:12:13.330 070 15714.84 508.54 56948.42 88888.00 2003-03-11 06:12:14.330 070 15716.27 507.80 56948.91 88888.00 2003-03-11 06:12:15.330 070 15715.62 507.68 56948.91 88888.00 2003-03-11 06:12:16.330 070 15715.88 507.43 56949.27 88888.00 2003-03-11 06:12:17.330 070 15715.75 507.80 56949.64 88888.00 2003-03-11 06:12:18.330 070 15715.49 507.68 56948.54 88888.00 2003-03-11 06:12:19.330 070 15715.88 507.55 56949.03 88888.00 2003-03-11 06:12:20.330 070 15715.23 507.55 56949.03 88888.00 2003-03-11 06:12:21.330 070 15715.23 508.42 56949.39 88888.00 2003-03-11 06:12:22.330 070 15715.62 507.92 56949.52 88888.00 2003-03-11 06:12:23.330 070 15715.36 508.30 56949.64 88888.00 2003-03-11 06:12:24.330 070 15715.75 507.43 56949.64 88888.00 2003-03-11 06:12:25.330 070 15715.23 507.80 56949.27 88888.00 2003-03-11 06:12:26.330 070 15715.62 508.05 56949.64 88888.00 2003-03-11 06:12:27.330 070 15715.75 507.68 56949.39 88888.00 2003-03-11 06:12:28.330 070 15715.49 507.92 56948.54 88888.00 2003-03-11 06:12:29.330 070 15715.36 507.55 56949.15 88888.00 2003-03-11 06:12:30.330 070 15714.97 507.80 56949.27 88888.00 2003-03-11 06:12:31.330 070 15715.49 507.68 56949.88 88888.00 2003-03-11 06:12:32.330 070 15715.36 508.05 56949.39 88888.00 2003-03-11 06:12:33.330 070 15715.10 507.43 56949.03 88888.00 2003-03-11 06:12:34.330 070 15715.62 507.68 56949.03 88888.00 2003-03-11 06:12:35.330 070 15714.71 508.42 56949.52 88888.00 2003-03-11 06:12:36.330 070 15715.49 508.30 56949.15 88888.00 2003-03-11 06:12:37.330 070 15714.84 508.05 56948.91 88888.00 2003-03-11 06:12:38.330 070 15714.97 508.30 56949.64 88888.00 2003-03-11 06:12:39.330 070 15715.62 507.80 56949.52 88888.00 2003-03-11 06:12:40.330 070 15715.23 507.80 56948.79 88888.00 2003-03-11 06:12:41.330 070 15715.75 508.05 56950.01 88888.00 2003-03-11 06:12:42.330 070 15715.10 508.30 56949.39 88888.00 2003-03-11 06:12:43.330 070 15715.62 508.05 56950.13 88888.00 2003-03-11 06:12:44.330 070 15714.45 508.42 56949.27 88888.00 2003-03-11 06:12:45.330 070 15714.84 508.05 56949.64 88888.00 2003-03-11 06:12:46.330 070 15715.49 507.92 56949.64 88888.00 2003-03-11 06:12:47.330 070 15715.36 508.54 56948.79 88888.00 2003-03-11 06:12:48.330 070 15714.84 508.79 56949.64 88888.00 2003-03-11 06:12:49.330 070 15714.58 507.80 56949.88 88888.00 2003-03-11 06:12:50.330 070 15714.97 508.30 56949.15 88888.00 2003-03-11 06:12:51.330 070 15713.93 508.17 56950.01 88888.00 2003-03-11 06:12:52.330 070 15714.19 508.79 56950.01 88888.00 2003-03-11 06:12:53.330 070 15715.10 508.92 56949.39 88888.00 2003-03-11 06:12:54.330 070 15714.97 508.79 56949.52 88888.00 2003-03-11 06:12:55.330 070 15714.45 509.29 56949.39 88888.00 2003-03-11 06:12:56.330 070 15714.58 509.41 56949.27 88888.00 2003-03-11 06:12:57.330 070 15714.32 508.79 56950.25 88888.00 2003-03-11 06:12:58.330 070 15713.28 509.29 56949.76 88888.00 2003-03-11 06:12:59.330 070 15714.06 508.30 56950.01 88888.00 2003-03-11 06:13:00.330 070 15714.06 508.30 56949.52 88888.00 2003-03-11 06:13:01.330 070 15713.54 508.67 56949.39 88888.00 2003-03-11 06:13:02.330 070 15713.15 508.54 56950.38 88888.00 2003-03-11 06:13:03.330 070 15713.54 508.92 56949.64 88888.00 2003-03-11 06:13:04.330 070 15713.41 508.92 56950.01 88888.00 2003-03-11 06:13:05.330 070 15713.67 508.54 56949.64 88888.00 2003-03-11 06:13:06.330 070 15713.28 508.92 56950.38 88888.00 2003-03-11 06:13:07.330 070 15713.02 508.54 56950.25 88888.00 2003-03-11 06:13:08.330 070 15713.15 508.54 56950.25 88888.00 2003-03-11 06:13:09.330 070 15712.37 508.54 56949.52 88888.00 2003-03-11 06:13:10.330 070 15713.28 508.30 56949.76 88888.00 2003-03-11 06:13:11.330 070 15712.89 508.30 56949.52 88888.00 2003-03-11 06:13:12.330 070 15712.63 508.05 56950.01 88888.00 2003-03-11 06:13:13.330 070 15712.63 508.17 56949.64 88888.00 2003-03-11 06:13:14.330 070 15712.76 509.04 56950.50 88888.00 2003-03-11 06:13:15.330 070 15712.50 508.42 56949.76 88888.00 2003-03-11 06:13:16.330 070 15712.63 508.17 56950.01 88888.00 2003-03-11 06:13:17.330 070 15713.02 508.42 56950.38 88888.00 2003-03-11 06:13:18.330 070 15712.50 508.42 56949.64 88888.00 2003-03-11 06:13:19.330 070 15712.76 508.05 56948.91 88888.00 2003-03-11 06:13:20.330 070 15712.63 508.42 56950.38 88888.00 2003-03-11 06:13:21.330 070 15712.50 509.04 56949.64 88888.00 2003-03-11 06:13:22.330 070 15712.89 508.54 56950.13 88888.00 2003-03-11 06:13:23.330 070 15712.63 508.79 56949.76 88888.00 2003-03-11 06:13:24.330 070 15711.98 508.30 56949.52 88888.00 2003-03-11 06:13:25.330 070 15712.11 508.30 56950.13 88888.00 2003-03-11 06:13:26.330 070 15711.59 508.30 56950.50 88888.00 2003-03-11 06:13:27.330 070 15712.24 508.05 56949.76 88888.00 2003-03-11 06:13:28.330 070 15711.33 508.54 56950.25 88888.00 2003-03-11 06:13:29.330 070 15712.37 508.67 56950.50 88888.00 2003-03-11 06:13:30.330 070 15711.72 508.92 56950.50 88888.00 2003-03-11 06:13:31.330 070 15711.46 508.30 56949.39 88888.00 2003-03-11 06:13:32.330 070 15711.98 508.42 56949.88 88888.00 2003-03-11 06:13:33.330 070 15711.59 508.42 56949.76 88888.00 2003-03-11 06:13:34.330 070 15711.20 509.29 56950.25 88888.00 2003-03-11 06:13:35.330 070 15711.59 508.92 56949.64 88888.00 2003-03-11 06:13:36.330 070 15711.20 508.42 56950.38 88888.00 2003-03-11 06:13:37.330 070 15711.20 509.04 56950.38 88888.00 2003-03-11 06:13:38.330 070 15711.20 509.41 56950.62 88888.00 2003-03-11 06:13:39.330 070 15711.20 509.04 56950.50 88888.00 2003-03-11 06:13:40.330 070 15711.46 509.04 56950.50 88888.00 2003-03-11 06:13:41.330 070 15710.55 508.79 56949.64 88888.00 2003-03-11 06:13:42.330 070 15710.94 508.67 56950.13 88888.00 2003-03-11 06:13:43.330 070 15710.68 508.92 56950.38 88888.00 2003-03-11 06:13:44.330 070 15710.81 509.16 56949.88 88888.00 2003-03-11 06:13:45.330 070 15710.81 508.54 56950.13 88888.00 2003-03-11 06:13:46.330 070 15710.42 509.91 56949.52 88888.00 2003-03-11 06:13:47.330 070 15709.90 509.16 56950.25 88888.00 2003-03-11 06:13:48.330 070 15710.16 509.53 56949.39 88888.00 2003-03-11 06:13:49.330 070 15709.38 509.78 56949.03 88888.00 2003-03-11 06:13:50.330 070 15710.29 510.15 56950.01 88888.00 2003-03-11 06:13:51.330 070 15709.25 510.03 56949.88 88888.00 2003-03-11 06:13:52.330 070 15708.99 510.15 56950.01 88888.00 2003-03-11 06:13:53.330 070 15709.38 510.03 56950.13 88888.00 2003-03-11 06:13:54.330 070 15709.38 510.28 56949.64 88888.00 2003-03-11 06:13:55.330 070 15709.51 510.28 56950.01 88888.00 2003-03-11 06:13:56.330 070 15708.99 510.40 56950.50 88888.00 2003-03-11 06:13:57.330 070 15708.86 511.02 56950.38 88888.00 2003-03-11 06:13:58.330 070 15708.34 510.15 56950.13 88888.00 2003-03-11 06:13:59.330 070 15707.95 510.90 56949.76 88888.00 2003-03-11 06:14:00.330 070 15708.47 511.02 56950.38 88888.00 2003-03-11 06:14:01.330 070 15708.60 511.27 56950.01 88888.00 2003-03-11 06:14:02.330 070 15708.73 511.27 56950.25 88888.00 2003-03-11 06:14:03.330 070 15708.47 511.27 56950.01 88888.00 2003-03-11 06:14:04.330 070 15708.21 510.90 56949.88 88888.00 2003-03-11 06:14:05.330 070 15707.95 511.27 56950.13 88888.00 2003-03-11 06:14:06.330 070 15708.08 511.27 56950.01 88888.00 2003-03-11 06:14:07.330 070 15708.21 511.76 56949.76 88888.00 2003-03-11 06:14:08.330 070 15707.95 511.52 56949.64 88888.00 2003-03-11 06:14:09.330 070 15708.21 512.38 56950.01 88888.00 2003-03-11 06:14:10.330 070 15708.08 511.52 56949.64 88888.00 2003-03-11 06:14:11.330 070 15707.69 511.39 56949.88 88888.00 2003-03-11 06:14:12.330 070 15708.08 511.39 56949.88 88888.00 2003-03-11 06:14:13.330 070 15708.21 511.76 56950.25 88888.00 2003-03-11 06:14:14.330 070 15707.82 512.14 56950.38 88888.00 2003-03-11 06:14:15.330 070 15707.95 511.76 56950.01 88888.00 2003-03-11 06:14:16.330 070 15707.43 511.76 56949.64 88888.00 2003-03-11 06:14:17.330 070 15707.43 512.38 56950.01 88888.00 2003-03-11 06:14:18.330 070 15707.82 511.89 56949.88 88888.00 2003-03-11 06:14:19.330 070 15707.43 512.14 56950.13 88888.00 2003-03-11 06:14:20.330 070 15707.43 512.01 56950.13 88888.00 2003-03-11 06:14:21.330 070 15707.56 512.63 56949.64 88888.00 2003-03-11 06:14:22.330 070 15707.82 512.51 56950.01 88888.00 2003-03-11 06:14:23.330 070 15707.43 512.51 56948.66 88888.00 2003-03-11 06:14:24.330 070 15708.21 511.89 56950.13 88888.00 2003-03-11 06:14:25.330 070 15708.34 513.13 56949.39 88888.00 2003-03-11 06:14:26.330 070 15708.34 512.01 56950.01 88888.00 2003-03-11 06:14:27.330 070 15707.95 513.13 56949.03 88888.00 2003-03-11 06:14:28.330 070 15708.86 513.25 56949.76 88888.00 2003-03-11 06:14:29.330 070 15708.34 512.75 56949.27 88888.00 2003-03-11 06:14:30.330 070 15708.47 512.88 56950.13 88888.00 2003-03-11 06:14:31.330 070 15708.47 513.00 56950.38 88888.00 2003-03-11 06:14:32.330 070 15708.73 513.13 56949.64 88888.00 2003-03-11 06:14:33.330 070 15708.47 513.00 56949.88 88888.00 2003-03-11 06:14:34.330 070 15708.86 513.50 56950.50 88888.00 2003-03-11 06:14:35.330 070 15709.12 513.37 56950.38 88888.00 2003-03-11 06:14:36.330 070 15708.60 513.75 56950.74 88888.00 2003-03-11 06:14:37.330 070 15709.38 513.87 56949.64 88888.00 2003-03-11 06:14:38.330 070 15709.38 513.87 56950.13 88888.00 2003-03-11 06:14:39.330 070 15708.99 513.87 56949.76 88888.00 2003-03-11 06:14:40.330 070 15709.25 513.87 56950.62 88888.00 2003-03-11 06:14:41.330 070 15709.77 514.12 56950.98 88888.00 2003-03-11 06:14:42.330 070 15710.16 514.49 56950.01 88888.00 2003-03-11 06:14:43.330 070 15709.64 513.62 56949.76 88888.00 2003-03-11 06:14:44.330 070 15711.07 513.75 56950.25 88888.00 2003-03-11 06:14:45.330 070 15710.55 514.36 56950.86 88888.00 2003-03-11 06:14:46.330 070 15710.68 514.36 56950.50 88888.00 2003-03-11 06:14:47.330 070 15710.94 514.61 56950.86 88888.00 2003-03-11 06:14:48.330 070 15711.33 514.74 56951.23 88888.00 2003-03-11 06:14:49.330 070 15711.46 514.12 56951.23 88888.00 2003-03-11 06:14:50.330 070 15711.85 514.74 56950.74 88888.00 2003-03-11 06:14:51.330 070 15711.72 514.74 56951.47 88888.00 2003-03-11 06:14:52.330 070 15711.33 514.74 56950.74 88888.00 2003-03-11 06:14:53.330 070 15711.07 514.98 56950.86 88888.00 2003-03-11 06:14:54.330 070 15712.24 514.86 56951.35 88888.00 2003-03-11 06:14:55.330 070 15711.85 514.61 56951.23 88888.00 2003-03-11 06:14:56.330 070 15711.85 514.98 56951.47 88888.00 2003-03-11 06:14:57.330 070 15712.11 514.98 56951.47 88888.00 2003-03-11 06:14:58.330 070 15712.63 515.23 56951.47 88888.00 2003-03-11 06:14:59.330 070 15711.98 514.86 56951.60 88888.00 2003-03-11 06:15:00.330 070 15712.37 515.23 56951.72 88888.00 2003-03-11 06:15:01.330 070 15712.76 515.23 56951.60 88888.00 2003-03-11 06:15:02.330 070 15712.11 515.60 56952.33 88888.00 2003-03-11 06:15:03.330 070 15713.28 515.36 56951.72 88888.00 2003-03-11 06:15:04.330 070 15713.28 515.73 56952.09 88888.00 2003-03-11 06:15:05.330 070 15713.15 515.97 56952.09 88888.00 2003-03-11 06:15:06.330 070 15712.89 515.97 56951.84 88888.00 2003-03-11 06:15:07.330 070 15713.15 515.85 56952.82 88888.00 2003-03-11 06:15:08.330 070 15713.15 515.97 56952.82 88888.00 2003-03-11 06:15:09.330 070 15714.19 515.97 56952.33 88888.00 2003-03-11 06:15:10.330 070 15713.41 515.73 56952.45 88888.00 2003-03-11 06:15:11.330 070 15713.28 516.22 56952.82 88888.00 2003-03-11 06:15:12.330 070 15713.15 516.59 56952.57 88888.00 2003-03-11 06:15:13.330 070 15714.45 516.59 56952.70 88888.00 2003-03-11 06:15:14.330 070 15714.19 516.72 56952.82 88888.00 2003-03-11 06:15:15.330 070 15713.93 516.72 56953.31 88888.00 2003-03-11 06:15:16.330 070 15713.28 516.97 56952.70 88888.00 2003-03-11 06:15:17.330 070 15713.28 517.09 56953.31 88888.00 2003-03-11 06:15:18.330 070 15713.80 516.59 56952.82 88888.00 2003-03-11 06:15:19.330 070 15713.67 516.97 56953.19 88888.00 2003-03-11 06:15:20.330 070 15713.67 516.72 56953.31 88888.00 2003-03-11 06:15:21.330 070 15713.54 516.47 56952.70 88888.00 2003-03-11 06:15:22.330 070 15713.93 516.97 56952.45 88888.00 2003-03-11 06:15:23.330 070 15713.93 516.97 56953.55 88888.00 2003-03-11 06:15:24.330 070 15713.41 516.22 56953.43 88888.00 2003-03-11 06:15:25.330 070 15713.28 516.10 56953.31 88888.00 2003-03-11 06:15:26.330 070 15713.93 517.34 56953.43 88888.00 2003-03-11 06:15:27.330 070 15713.28 516.47 56952.82 88888.00 2003-03-11 06:15:28.330 070 15714.06 516.97 56953.43 88888.00 2003-03-11 06:15:29.330 070 15713.67 516.59 56953.43 88888.00 2003-03-11 06:15:30.330 070 15714.32 517.21 56953.06 88888.00 2003-03-11 06:15:31.330 070 15713.28 517.21 56953.92 88888.00 2003-03-11 06:15:32.330 070 15713.02 516.97 56953.19 88888.00 2003-03-11 06:15:33.330 070 15713.67 516.84 56953.31 88888.00 2003-03-11 06:15:34.330 070 15713.02 516.59 56953.55 88888.00 2003-03-11 06:15:35.330 070 15713.41 516.84 56953.68 88888.00 2003-03-11 06:15:36.330 070 15713.54 516.72 56953.31 88888.00 2003-03-11 06:15:37.330 070 15713.54 517.21 56953.06 88888.00 2003-03-11 06:15:38.330 070 15713.67 516.47 56953.92 88888.00 2003-03-11 06:15:39.330 070 15713.80 516.72 56953.31 88888.00 2003-03-11 06:15:40.330 070 15713.67 516.59 56953.43 88888.00 2003-03-11 06:15:41.330 070 15713.41 516.47 56953.80 88888.00 2003-03-11 06:15:42.330 070 15713.15 516.97 56953.68 88888.00 2003-03-11 06:15:43.330 070 15712.89 517.21 56954.16 88888.00 2003-03-11 06:15:44.330 070 15712.76 516.97 56953.19 88888.00 2003-03-11 06:15:45.330 070 15713.28 517.34 56953.43 88888.00 2003-03-11 06:15:46.330 070 15712.76 516.97 56953.55 88888.00 2003-03-11 06:15:47.330 070 15713.41 516.72 56953.68 88888.00 2003-03-11 06:15:48.330 070 15712.63 516.22 56953.43 88888.00 2003-03-11 06:15:49.330 070 15712.76 516.59 56953.43 88888.00 2003-03-11 06:15:50.330 070 15712.63 516.84 56953.80 88888.00 2003-03-11 06:15:51.330 070 15713.02 516.84 56953.06 88888.00 2003-03-11 06:15:52.330 070 15712.63 516.47 56953.31 88888.00 2003-03-11 06:15:53.330 070 15712.50 516.84 56953.55 88888.00 2003-03-11 06:15:54.330 070 15712.63 516.47 56953.43 88888.00 2003-03-11 06:15:55.330 070 15712.37 516.59 56954.29 88888.00 2003-03-11 06:15:56.330 070 15712.37 516.72 56953.43 88888.00 2003-03-11 06:15:57.330 070 15712.76 516.72 56953.43 88888.00 2003-03-11 06:15:58.330 070 15713.02 515.97 56953.43 88888.00 2003-03-11 06:15:59.330 070 15712.24 516.35 56953.80 88888.00 2003-03-11 06:16:00.330 070 15712.89 516.59 56953.68 88888.00 2003-03-11 06:16:01.330 070 15712.37 515.85 56953.43 88888.00 2003-03-11 06:16:02.330 070 15712.50 516.22 56953.43 88888.00 2003-03-11 06:16:03.330 070 15712.37 516.72 56953.55 88888.00 2003-03-11 06:16:04.330 070 15711.98 516.72 56953.43 88888.00 2003-03-11 06:16:05.330 070 15712.89 516.47 56953.80 88888.00 2003-03-11 06:16:06.330 070 15712.89 516.47 56953.80 88888.00 2003-03-11 06:16:07.330 070 15712.76 515.85 56953.68 88888.00 2003-03-11 06:16:08.330 070 15712.24 515.97 56953.31 88888.00 2003-03-11 06:16:09.330 070 15712.76 516.22 56953.55 88888.00 2003-03-11 06:16:10.330 070 15711.98 516.10 56953.43 88888.00 2003-03-11 06:16:11.330 070 15712.63 516.59 56953.31 88888.00 2003-03-11 06:16:12.330 070 15712.24 515.97 56953.68 88888.00 2003-03-11 06:16:13.330 070 15712.11 515.60 56953.19 88888.00 2003-03-11 06:16:14.330 070 15712.89 516.84 56953.80 88888.00 2003-03-11 06:16:15.330 070 15712.63 515.97 56952.82 88888.00 2003-03-11 06:16:16.330 070 15712.89 516.47 56953.68 88888.00 2003-03-11 06:16:17.330 070 15713.54 516.35 56952.94 88888.00 2003-03-11 06:16:18.330 070 15713.41 516.72 56953.19 88888.00 2003-03-11 06:16:19.330 070 15712.89 516.35 56953.43 88888.00 2003-03-11 06:16:20.330 070 15713.15 515.60 56953.06 88888.00 2003-03-11 06:16:21.330 070 15713.15 515.85 56952.82 88888.00 2003-03-11 06:16:22.330 070 15713.02 516.22 56953.55 88888.00 2003-03-11 06:16:23.330 070 15713.28 515.97 56953.43 88888.00 2003-03-11 06:16:24.330 070 15713.28 515.85 56953.31 88888.00 2003-03-11 06:16:25.330 070 15713.67 516.35 56953.19 88888.00 2003-03-11 06:16:26.330 070 15713.54 515.85 56953.80 88888.00 2003-03-11 06:16:27.330 070 15713.41 515.97 56953.19 88888.00 2003-03-11 06:16:28.330 070 15713.41 515.85 56953.31 88888.00 2003-03-11 06:16:29.330 070 15714.19 515.60 56952.70 88888.00 2003-03-11 06:16:30.330 070 15713.80 516.35 56954.16 88888.00 2003-03-11 06:16:31.330 070 15714.06 516.22 56953.31 88888.00 2003-03-11 06:16:32.330 070 15713.93 516.10 56953.55 88888.00 2003-03-11 06:16:33.330 070 15714.45 516.10 56953.55 88888.00 2003-03-11 06:16:34.330 070 15714.84 515.85 56953.68 88888.00 2003-03-11 06:16:35.330 070 15715.23 515.85 56953.43 88888.00 2003-03-11 06:16:36.330 070 15715.23 515.36 56953.43 88888.00 2003-03-11 06:16:37.330 070 15715.10 515.85 56953.19 88888.00 2003-03-11 06:16:38.330 070 15715.49 515.60 56953.55 88888.00 2003-03-11 06:16:39.330 070 15715.10 515.73 56954.16 88888.00 2003-03-11 06:16:40.330 070 15714.97 516.59 56953.68 88888.00 2003-03-11 06:16:41.330 070 15715.23 515.36 56953.19 88888.00 2003-03-11 06:16:42.330 070 15715.88 516.10 56953.68 88888.00 2003-03-11 06:16:43.330 070 15715.88 515.60 56954.04 88888.00 2003-03-11 06:16:44.330 070 15716.66 516.35 56954.04 88888.00 2003-03-11 06:16:45.330 070 15716.66 516.97 56953.43 88888.00 2003-03-11 06:16:46.330 070 15716.40 516.35 56954.16 88888.00 2003-03-11 06:16:47.330 070 15716.79 515.73 56954.29 88888.00 2003-03-11 06:16:48.330 070 15716.66 515.60 56953.92 88888.00 2003-03-11 06:16:49.330 070 15716.66 515.48 56954.04 88888.00 2003-03-11 06:16:50.330 070 15716.66 515.60 56954.53 88888.00 2003-03-11 06:16:51.330 070 15716.66 516.22 56954.65 88888.00 2003-03-11 06:16:52.330 070 15716.92 515.73 56954.29 88888.00 2003-03-11 06:16:53.330 070 15716.79 515.85 56953.80 88888.00 2003-03-11 06:16:54.330 070 15717.05 515.97 56954.16 88888.00 2003-03-11 06:16:55.330 070 15716.53 515.23 56954.77 88888.00 2003-03-11 06:16:56.330 070 15716.66 515.97 56954.90 88888.00 2003-03-11 06:16:57.330 070 15717.18 515.73 56954.65 88888.00 2003-03-11 06:16:58.330 070 15716.92 515.23 56954.90 88888.00 2003-03-11 06:16:59.330 070 15717.31 515.60 56954.77 88888.00 2003-03-11 06:17:00.330 070 15716.66 515.48 56954.77 88888.00 2003-03-11 06:17:01.330 070 15717.31 515.11 56955.14 88888.00 2003-03-11 06:17:02.330 070 15717.44 515.36 56954.53 88888.00 2003-03-11 06:17:03.330 070 15717.05 515.60 56954.65 88888.00 2003-03-11 06:17:04.330 070 15717.57 515.48 56954.65 88888.00 2003-03-11 06:17:05.330 070 15717.70 515.73 56955.02 88888.00 2003-03-11 06:17:06.330 070 15717.44 515.36 56955.14 88888.00 2003-03-11 06:17:07.330 070 15717.57 515.48 56954.90 88888.00 2003-03-11 06:17:08.330 070 15717.96 515.48 56955.27 88888.00 2003-03-11 06:17:09.330 070 15717.05 516.10 56955.27 88888.00 2003-03-11 06:17:10.330 070 15717.57 515.97 56955.27 88888.00 2003-03-11 06:17:11.330 070 15717.31 515.73 56955.14 88888.00 2003-03-11 06:17:12.330 070 15717.96 515.60 56954.53 88888.00 2003-03-11 06:17:13.330 070 15717.83 515.97 56955.02 88888.00 2003-03-11 06:17:14.330 070 15717.70 515.23 56955.39 88888.00 2003-03-11 06:17:15.330 070 15716.66 516.47 56955.27 88888.00 2003-03-11 06:17:16.330 070 15717.18 515.73 56954.77 88888.00 2003-03-11 06:17:17.330 070 15717.57 516.22 56955.27 88888.00 2003-03-11 06:17:18.330 070 15717.31 515.48 56955.27 88888.00 2003-03-11 06:17:19.330 070 15717.44 515.97 56955.39 88888.00 2003-03-11 06:17:20.330 070 15717.44 516.35 56955.02 88888.00 2003-03-11 06:17:21.330 070 15717.83 516.59 56955.27 88888.00 2003-03-11 06:17:22.330 070 15717.44 515.85 56954.53 88888.00 2003-03-11 06:17:23.330 070 15717.44 516.35 56955.14 88888.00 2003-03-11 06:17:24.330 070 15717.44 516.22 56955.02 88888.00 2003-03-11 06:17:25.330 070 15718.22 515.11 56955.51 88888.00 2003-03-11 06:17:26.330 070 15717.44 516.35 56955.39 88888.00 2003-03-11 06:17:27.330 070 15718.22 516.47 56955.27 88888.00 2003-03-11 06:17:28.330 070 15717.70 516.10 56954.90 88888.00 2003-03-11 06:17:29.330 070 15718.09 515.97 56955.27 88888.00 2003-03-11 06:17:30.330 070 15717.70 515.97 56955.02 88888.00 2003-03-11 06:17:31.330 070 15717.44 516.22 56955.27 88888.00 2003-03-11 06:17:32.330 070 15717.57 515.97 56954.90 88888.00 2003-03-11 06:17:33.330 070 15718.35 515.73 56955.14 88888.00 2003-03-11 06:17:34.330 070 15718.22 515.97 56955.14 88888.00 2003-03-11 06:17:35.330 070 15717.96 515.60 56955.14 88888.00 2003-03-11 06:17:36.330 070 15717.96 515.97 56955.51 88888.00 2003-03-11 06:17:37.330 070 15717.83 515.85 56954.53 88888.00 2003-03-11 06:17:38.330 070 15718.35 515.85 56954.41 88888.00 2003-03-11 06:17:39.330 070 15718.09 515.85 56954.65 88888.00 2003-03-11 06:17:40.330 070 15718.35 516.35 56955.27 88888.00 2003-03-11 06:17:41.330 070 15718.74 515.73 56954.90 88888.00 2003-03-11 06:17:42.330 070 15718.61 515.85 56955.02 88888.00 2003-03-11 06:17:43.330 070 15718.48 515.85 56955.39 88888.00 2003-03-11 06:17:44.330 070 15718.22 514.74 56953.92 88888.00 2003-03-11 06:17:45.330 070 15718.74 515.36 56954.90 88888.00 2003-03-11 06:17:46.330 070 15718.74 515.97 56955.14 88888.00 2003-03-11 06:17:47.330 070 15719.12 515.85 56955.39 88888.00 2003-03-11 06:17:48.330 070 15719.25 515.23 56954.90 88888.00 2003-03-11 06:17:49.330 070 15718.74 515.60 56954.77 88888.00 2003-03-11 06:17:50.330 070 15719.51 514.74 56954.77 88888.00 2003-03-11 06:17:51.330 070 15719.12 514.98 56955.14 88888.00 2003-03-11 06:17:52.330 070 15719.00 514.74 56954.65 88888.00 2003-03-11 06:17:53.330 070 15719.91 514.49 56954.65 88888.00 2003-03-11 06:17:54.330 070 15719.12 514.49 56955.14 88888.00 2003-03-11 06:17:55.330 070 15719.51 514.86 56955.02 88888.00 2003-03-11 06:17:56.330 070 15719.25 514.86 56955.02 88888.00 2003-03-11 06:17:57.330 070 15719.51 514.86 56954.90 88888.00 2003-03-11 06:17:58.330 070 15719.51 514.24 56954.90 88888.00 2003-03-11 06:17:59.330 070 15719.91 514.12 56955.27 88888.00 2003-03-11 06:18:00.330 070 15719.25 514.24 56955.02 88888.00 2003-03-11 06:18:01.330 070 15720.04 514.24 56955.14 88888.00 2003-03-11 06:18:02.330 070 15720.55 514.24 56955.02 88888.00 2003-03-11 06:18:03.330 070 15719.78 514.24 56955.75 88888.00 2003-03-11 06:18:04.330 070 15720.17 513.99 56955.02 88888.00 2003-03-11 06:18:05.330 070 15720.29 513.62 56955.14 88888.00 2003-03-11 06:18:06.330 070 15720.04 513.75 56954.41 88888.00 2003-03-11 06:18:07.330 070 15720.29 514.24 56954.90 88888.00 2003-03-11 06:18:08.330 070 15720.94 514.12 56954.65 88888.00 2003-03-11 06:18:09.330 070 15720.17 514.12 56954.65 88888.00 2003-03-11 06:18:10.330 070 15720.04 513.75 56954.90 88888.00 2003-03-11 06:18:11.330 070 15720.55 512.88 56955.14 88888.00 2003-03-11 06:18:12.330 070 15720.29 513.75 56955.39 88888.00 2003-03-11 06:18:13.330 070 15720.29 513.13 56955.14 88888.00 2003-03-11 06:18:14.330 070 15720.04 512.88 56954.90 88888.00 2003-03-11 06:18:15.330 070 15720.17 512.38 56954.90 88888.00 2003-03-11 06:18:16.330 070 15719.91 513.25 56955.14 88888.00 2003-03-11 06:18:17.330 070 15719.91 513.25 56955.63 88888.00 2003-03-11 06:18:18.330 070 15720.42 513.13 56954.90 88888.00 2003-03-11 06:18:19.330 070 15720.94 512.75 56954.77 88888.00 2003-03-11 06:18:20.330 070 15720.94 512.75 56955.39 88888.00 2003-03-11 06:18:21.330 070 15720.81 512.75 56954.65 88888.00 2003-03-11 06:18:22.330 070 15720.68 513.00 56955.39 88888.00 2003-03-11 06:18:23.330 070 15720.81 512.88 56955.39 88888.00 2003-03-11 06:18:24.330 070 15721.07 513.13 56955.63 88888.00 2003-03-11 06:18:25.330 070 15720.94 513.00 56955.51 88888.00 2003-03-11 06:18:26.330 070 15721.98 512.51 56954.77 88888.00 2003-03-11 06:18:27.330 070 15720.55 513.00 56955.27 88888.00 2003-03-11 06:18:28.330 070 15721.59 512.38 56955.14 88888.00 2003-03-11 06:18:29.330 070 15721.07 512.63 56955.27 88888.00 2003-03-11 06:18:30.330 070 15721.20 512.51 56955.02 88888.00 2003-03-11 06:18:31.330 070 15721.72 512.51 56955.39 88888.00 2003-03-11 06:18:32.330 070 15720.81 512.38 56955.75 88888.00 2003-03-11 06:18:33.330 070 15721.20 512.51 56955.63 88888.00 2003-03-11 06:18:34.330 070 15721.85 512.38 56955.02 88888.00 2003-03-11 06:18:35.330 070 15722.50 512.88 56955.27 88888.00 2003-03-11 06:18:36.330 070 15722.24 512.51 56955.14 88888.00 2003-03-11 06:18:37.330 070 15722.50 512.26 56955.02 88888.00 2003-03-11 06:18:38.330 070 15721.72 511.52 56955.14 88888.00 2003-03-11 06:18:39.330 070 15722.24 512.14 56955.51 88888.00 2003-03-11 06:18:40.330 070 15722.11 512.75 56955.63 88888.00 2003-03-11 06:18:41.330 070 15722.11 512.01 56955.63 88888.00 2003-03-11 06:18:42.330 070 15722.37 513.13 56955.39 88888.00 2003-03-11 06:18:43.330 070 15721.98 511.89 56955.51 88888.00 2003-03-11 06:18:44.330 070 15721.98 512.38 56954.77 88888.00 2003-03-11 06:18:45.330 070 15722.50 512.01 56955.63 88888.00 2003-03-11 06:18:46.330 070 15721.59 512.26 56955.63 88888.00 2003-03-11 06:18:47.330 070 15721.72 512.26 56955.51 88888.00 2003-03-11 06:18:48.330 070 15722.11 511.64 56955.39 88888.00 2003-03-11 06:18:49.330 070 15722.63 512.26 56955.88 88888.00 2003-03-11 06:18:50.330 070 15721.59 512.01 56956.12 88888.00 2003-03-11 06:18:51.330 070 15721.72 511.76 56956.00 88888.00 2003-03-11 06:18:52.330 070 15721.59 511.14 56955.27 88888.00 2003-03-11 06:18:53.330 070 15721.20 511.27 56955.27 88888.00 2003-03-11 06:18:54.330 070 15721.07 512.01 56955.39 88888.00 2003-03-11 06:18:55.330 070 15721.33 511.89 56955.14 88888.00 2003-03-11 06:18:56.330 070 15721.85 511.64 56955.75 88888.00 2003-03-11 06:18:57.330 070 15722.11 510.90 56955.39 88888.00 2003-03-11 06:18:58.330 070 15721.98 511.64 56955.75 88888.00 2003-03-11 06:18:59.330 070 15721.59 510.77 56954.65 88888.00 2003-03-11 06:19:00.330 070 15722.11 511.39 56954.90 88888.00 2003-03-11 06:19:01.330 070 15722.37 511.52 56955.39 88888.00 2003-03-11 06:19:02.330 070 15721.20 511.76 56955.27 88888.00 2003-03-11 06:19:03.330 070 15721.98 511.14 56955.63 88888.00 2003-03-11 06:19:04.330 070 15721.98 511.76 56955.51 88888.00 2003-03-11 06:19:05.330 070 15721.85 511.52 56954.77 88888.00 2003-03-11 06:19:06.330 070 15722.76 511.39 56955.14 88888.00 2003-03-11 06:19:07.330 070 15722.76 510.90 56955.75 88888.00 2003-03-11 06:19:08.330 070 15722.76 511.89 56955.39 88888.00 2003-03-11 06:19:09.330 070 15722.89 511.39 56955.39 88888.00 2003-03-11 06:19:10.330 070 15722.37 511.14 56955.88 88888.00 2003-03-11 06:19:11.330 070 15722.50 511.52 56955.51 88888.00 2003-03-11 06:19:12.330 070 15722.50 511.39 56956.00 88888.00 2003-03-11 06:19:13.330 070 15722.63 511.27 56955.27 88888.00 2003-03-11 06:19:14.330 070 15723.28 511.64 56955.27 88888.00 2003-03-11 06:19:15.330 070 15723.28 511.64 56955.14 88888.00 2003-03-11 06:19:16.330 070 15723.02 511.64 56954.77 88888.00 2003-03-11 06:19:17.330 070 15723.28 511.64 56955.63 88888.00 2003-03-11 06:19:18.330 070 15722.63 511.52 56955.88 88888.00 2003-03-11 06:19:19.330 070 15723.80 511.64 56955.39 88888.00 2003-03-11 06:19:20.330 070 15722.89 512.01 56956.12 88888.00 2003-03-11 06:19:21.330 070 15723.28 511.39 56955.27 88888.00 2003-03-11 06:19:22.330 070 15723.67 511.52 56955.39 88888.00 2003-03-11 06:19:23.330 070 15722.76 511.14 56955.88 88888.00 2003-03-11 06:19:24.330 070 15723.67 511.14 56955.39 88888.00 2003-03-11 06:19:25.330 070 15723.28 511.52 56955.75 88888.00 2003-03-11 06:19:26.330 070 15723.15 511.64 56955.14 88888.00 2003-03-11 06:19:27.330 070 15722.76 511.64 56955.51 88888.00 2003-03-11 06:19:28.330 070 15723.80 510.77 56955.75 88888.00 2003-03-11 06:19:29.330 070 15723.15 511.27 56955.39 88888.00 2003-03-11 06:19:30.330 070 15723.67 511.27 56955.63 88888.00 2003-03-11 06:19:31.330 070 15722.89 510.53 56955.88 88888.00 2003-03-11 06:19:32.330 070 15723.15 510.90 56954.77 88888.00 2003-03-11 06:19:33.330 070 15723.02 510.77 56955.02 88888.00 2003-03-11 06:19:34.330 070 15722.76 511.02 56956.00 88888.00 2003-03-11 06:19:35.330 070 15722.76 510.53 56955.39 88888.00 2003-03-11 06:19:36.330 070 15722.76 510.53 56955.88 88888.00 2003-03-11 06:19:37.330 070 15723.02 510.77 56955.88 88888.00 2003-03-11 06:19:38.330 070 15723.15 510.40 56955.88 88888.00 2003-03-11 06:19:39.330 070 15723.15 509.66 56955.14 88888.00 2003-03-11 06:19:40.330 070 15722.50 510.77 56955.63 88888.00 2003-03-11 06:19:41.330 070 15723.15 509.91 56954.77 88888.00 2003-03-11 06:19:42.330 070 15722.24 509.91 56956.00 88888.00 2003-03-11 06:19:43.330 070 15721.98 510.28 56955.63 88888.00 2003-03-11 06:19:44.330 070 15722.37 510.53 56955.75 88888.00 2003-03-11 06:19:45.330 070 15722.11 510.77 56955.75 88888.00 2003-03-11 06:19:46.330 070 15722.63 510.28 56954.90 88888.00 2003-03-11 06:19:47.330 070 15722.37 510.77 56955.14 88888.00 2003-03-11 06:19:48.330 070 15722.76 510.53 56955.63 88888.00 2003-03-11 06:19:49.330 070 15722.37 510.28 56955.39 88888.00 2003-03-11 06:19:50.330 070 15722.89 510.15 56956.00 88888.00 2003-03-11 06:19:51.330 070 15723.02 510.40 56955.14 88888.00 2003-03-11 06:19:52.330 070 15722.11 510.53 56955.02 88888.00 2003-03-11 06:19:53.330 070 15722.63 509.66 56954.90 88888.00 2003-03-11 06:19:54.330 070 15722.50 509.78 56955.27 88888.00 2003-03-11 06:19:55.330 070 15722.50 510.15 56955.02 88888.00 2003-03-11 06:19:56.330 070 15721.98 509.91 56955.27 88888.00 2003-03-11 06:19:57.330 070 15722.63 509.41 56955.02 88888.00 2003-03-11 06:19:58.330 070 15722.63 509.91 56955.14 88888.00 2003-03-11 06:19:59.330 070 15722.37 510.15 56955.14 88888.00 2003-03-11 06:20:00.330 070 15722.63 509.91 56954.65 88888.00 2003-03-11 06:20:01.330 070 15722.11 509.53 56955.51 88888.00 2003-03-11 06:20:02.330 070 15722.11 509.29 56955.63 88888.00 2003-03-11 06:20:03.330 070 15722.63 509.78 56955.63 88888.00 2003-03-11 06:20:04.330 070 15722.50 509.78 56955.27 88888.00 2003-03-11 06:20:05.330 070 15722.76 509.66 56955.39 88888.00 2003-03-11 06:20:06.330 070 15722.24 510.15 56955.51 88888.00 2003-03-11 06:20:07.330 070 15722.50 510.15 56955.51 88888.00 2003-03-11 06:20:08.330 070 15722.24 510.15 56955.63 88888.00 2003-03-11 06:20:09.330 070 15722.11 509.78 56955.27 88888.00 2003-03-11 06:20:10.330 070 15722.50 510.03 56955.51 88888.00 2003-03-11 06:20:11.330 070 15721.72 510.03 56955.39 88888.00 2003-03-11 06:20:12.330 070 15722.37 510.15 56955.39 88888.00 2003-03-11 06:20:13.330 070 15722.76 510.28 56954.77 88888.00 2003-03-11 06:20:14.330 070 15722.11 510.15 56955.27 88888.00 2003-03-11 06:20:15.330 070 15722.50 510.03 56955.75 88888.00 2003-03-11 06:20:16.330 070 15722.24 510.15 56955.27 88888.00 2003-03-11 06:20:17.330 070 15721.46 510.28 56954.90 88888.00 2003-03-11 06:20:18.330 070 15721.59 510.03 56955.51 88888.00 2003-03-11 06:20:19.330 070 15722.89 510.15 56955.02 88888.00 2003-03-11 06:20:20.330 070 15722.50 510.28 56955.51 88888.00 2003-03-11 06:20:21.330 070 15721.98 510.15 56956.12 88888.00 2003-03-11 06:20:22.330 070 15721.85 510.53 56955.63 88888.00 2003-03-11 06:20:23.330 070 15722.50 510.53 56954.65 88888.00 2003-03-11 06:20:24.330 070 15722.24 511.02 56954.29 88888.00 2003-03-11 06:20:25.330 070 15722.63 510.03 56955.02 88888.00 2003-03-11 06:20:26.330 070 15721.59 510.90 56954.53 88888.00 2003-03-11 06:20:27.330 070 15721.72 510.77 56955.27 88888.00 2003-03-11 06:20:28.330 070 15722.24 510.90 56955.63 88888.00 2003-03-11 06:20:29.330 070 15721.72 511.27 56955.39 88888.00 2003-03-11 06:20:30.330 070 15721.46 510.40 56955.51 88888.00 2003-03-11 06:20:31.330 070 15721.72 510.53 56955.39 88888.00 2003-03-11 06:20:32.330 070 15720.94 510.65 56955.27 88888.00 2003-03-11 06:20:33.330 070 15721.59 510.65 56955.39 88888.00 2003-03-11 06:20:34.330 070 15721.46 511.14 56955.63 88888.00 2003-03-11 06:20:35.330 070 15722.24 510.40 56954.90 88888.00 2003-03-11 06:20:36.330 070 15721.85 510.90 56955.14 88888.00 2003-03-11 06:20:37.330 070 15721.72 511.14 56956.00 88888.00 2003-03-11 06:20:38.330 070 15721.98 511.14 56955.39 88888.00 2003-03-11 06:20:39.330 070 15721.33 510.65 56955.14 88888.00 2003-03-11 06:20:40.330 070 15721.72 510.40 56954.90 88888.00 2003-03-11 06:20:41.330 070 15721.20 510.65 56955.14 88888.00 2003-03-11 06:20:42.330 070 15721.20 511.14 56955.14 88888.00 2003-03-11 06:20:43.330 070 15721.46 510.53 56954.90 88888.00 2003-03-11 06:20:44.330 070 15721.33 510.90 56955.39 88888.00 2003-03-11 06:20:45.330 070 15721.33 510.65 56955.51 88888.00 2003-03-11 06:20:46.330 070 15721.07 511.02 56955.63 88888.00 2003-03-11 06:20:47.330 070 15721.20 510.77 56955.63 88888.00 2003-03-11 06:20:48.330 070 15721.33 510.03 56955.14 88888.00 2003-03-11 06:20:49.330 070 15721.46 510.90 56955.14 88888.00 2003-03-11 06:20:50.330 070 15721.46 510.90 56955.02 88888.00 2003-03-11 06:20:51.330 070 15721.33 511.27 56955.39 88888.00 2003-03-11 06:20:52.330 070 15721.07 510.90 56955.14 88888.00 2003-03-11 06:20:53.330 070 15720.94 511.02 56954.53 88888.00 2003-03-11 06:20:54.330 070 15721.20 511.14 56954.77 88888.00 2003-03-11 06:20:55.330 070 15721.07 510.90 56955.51 88888.00 2003-03-11 06:20:56.330 070 15722.11 510.15 56955.02 88888.00 2003-03-11 06:20:57.330 070 15721.20 510.03 56955.51 88888.00 2003-03-11 06:20:58.330 070 15721.07 510.90 56955.88 88888.00 2003-03-11 06:20:59.330 070 15720.68 510.65 56956.00 88888.00 2003-03-11 06:21:00.330 070 15721.20 510.53 56954.77 88888.00 2003-03-11 06:21:01.330 070 15721.07 510.77 56955.75 88888.00 2003-03-11 06:21:02.330 070 15721.46 511.02 56955.39 88888.00 2003-03-11 06:21:03.330 070 15720.68 510.65 56955.51 88888.00 2003-03-11 06:21:04.330 070 15721.20 510.28 56955.51 88888.00 2003-03-11 06:21:05.330 070 15721.72 510.28 56955.39 88888.00 2003-03-11 06:21:06.330 070 15721.85 510.53 56955.75 88888.00 2003-03-11 06:21:07.330 070 15722.37 510.90 56955.75 88888.00 2003-03-11 06:21:08.330 070 15721.98 510.65 56955.39 88888.00 2003-03-11 06:21:09.330 070 15722.24 510.90 56955.39 88888.00 2003-03-11 06:21:10.330 070 15722.11 510.65 56955.39 88888.00 2003-03-11 06:21:11.330 070 15721.20 511.14 56954.65 88888.00 2003-03-11 06:21:12.330 070 15722.24 510.40 56956.12 88888.00 2003-03-11 06:21:13.330 070 15721.98 510.28 56955.75 88888.00 2003-03-11 06:21:14.330 070 15721.98 510.77 56955.51 88888.00 2003-03-11 06:21:15.330 070 15721.85 511.02 56955.39 88888.00 2003-03-11 06:21:16.330 070 15722.37 511.02 56955.27 88888.00 2003-03-11 06:21:17.330 070 15722.63 511.02 56955.75 88888.00 2003-03-11 06:21:18.330 070 15722.50 510.53 56955.88 88888.00 2003-03-11 06:21:19.330 070 15721.72 510.90 56955.14 88888.00 2003-03-11 06:21:20.330 070 15723.15 510.28 56955.51 88888.00 2003-03-11 06:21:21.330 070 15722.50 510.65 56955.14 88888.00 2003-03-11 06:21:22.330 070 15722.76 510.40 56955.51 88888.00 2003-03-11 06:21:23.330 070 15722.63 510.65 56955.39 88888.00 2003-03-11 06:21:24.330 070 15722.11 510.03 56955.14 88888.00 2003-03-11 06:21:25.330 070 15722.89 510.28 56956.36 88888.00 2003-03-11 06:21:26.330 070 15723.15 510.28 56956.00 88888.00 2003-03-11 06:21:27.330 070 15723.15 511.14 56955.27 88888.00 2003-03-11 06:21:28.330 070 15722.89 510.65 56955.14 88888.00 2003-03-11 06:21:29.330 070 15723.15 510.65 56955.51 88888.00 2003-03-11 06:21:30.330 070 15722.76 510.65 56955.88 88888.00 2003-03-11 06:21:31.330 070 15722.89 510.40 56955.39 88888.00 2003-03-11 06:21:32.330 070 15723.41 510.65 56955.75 88888.00 2003-03-11 06:21:33.330 070 15722.76 510.40 56955.02 88888.00 2003-03-11 06:21:34.330 070 15722.89 510.28 56955.88 88888.00 2003-03-11 06:21:35.330 070 15723.93 510.15 56955.63 88888.00 2003-03-11 06:21:36.330 070 15722.50 509.78 56955.51 88888.00 2003-03-11 06:21:37.330 070 15723.93 510.03 56956.12 88888.00 2003-03-11 06:21:38.330 070 15723.67 509.78 56956.00 88888.00 2003-03-11 06:21:39.330 070 15723.54 510.15 56955.63 88888.00 2003-03-11 06:21:40.330 070 15723.28 509.29 56955.63 88888.00 2003-03-11 06:21:41.330 070 15722.76 509.91 56955.14 88888.00 2003-03-11 06:21:42.330 070 15723.54 509.53 56955.14 88888.00 2003-03-11 06:21:43.330 070 15723.54 510.40 56955.88 88888.00 2003-03-11 06:21:44.330 070 15723.41 510.15 56955.75 88888.00 2003-03-11 06:21:45.330 070 15723.41 510.15 56955.39 88888.00 2003-03-11 06:21:46.330 070 15723.80 510.15 56955.63 88888.00 2003-03-11 06:21:47.330 070 15723.54 510.40 56955.88 88888.00 2003-03-11 06:21:48.330 070 15723.54 510.03 56955.75 88888.00 2003-03-11 06:21:49.330 070 15723.02 510.65 56956.12 88888.00 2003-03-11 06:21:50.330 070 15723.54 509.78 56956.00 88888.00 2003-03-11 06:21:51.330 070 15723.67 510.15 56955.39 88888.00 2003-03-11 06:21:52.330 070 15723.80 510.15 56955.63 88888.00 2003-03-11 06:21:53.330 070 15724.19 510.28 56956.12 88888.00 2003-03-11 06:21:54.330 070 15723.93 510.15 56956.12 88888.00 2003-03-11 06:21:55.330 070 15723.41 510.28 56955.63 88888.00 2003-03-11 06:21:56.330 070 15725.23 509.66 56955.39 88888.00 2003-03-11 06:21:57.330 070 15724.06 509.91 56955.51 88888.00 2003-03-11 06:21:58.330 070 15724.45 511.02 56955.75 88888.00 2003-03-11 06:21:59.330 070 15724.06 510.65 56955.39 88888.00 2003-03-11 06:22:00.330 070 15724.06 510.65 56955.63 88888.00 2003-03-11 06:22:01.330 070 15724.84 510.77 56955.27 88888.00 2003-03-11 06:22:02.330 070 15724.19 510.03 56955.02 88888.00 2003-03-11 06:22:03.330 070 15724.45 509.78 56955.27 88888.00 2003-03-11 06:22:04.330 070 15725.49 510.40 56955.27 88888.00 2003-03-11 06:22:05.330 070 15724.58 510.28 56955.14 88888.00 2003-03-11 06:22:06.330 070 15725.36 510.65 56955.39 88888.00 2003-03-11 06:22:07.330 070 15724.06 510.77 56955.88 88888.00 2003-03-11 06:22:08.330 070 15724.19 510.53 56955.39 88888.00 2003-03-11 06:22:09.330 070 15724.19 510.28 56955.51 88888.00 2003-03-11 06:22:10.330 070 15724.45 510.65 56955.63 88888.00 2003-03-11 06:22:11.330 070 15724.58 510.28 56955.63 88888.00 2003-03-11 06:22:12.330 070 15724.84 510.40 56955.39 88888.00 2003-03-11 06:22:13.330 070 15724.97 510.40 56955.88 88888.00 2003-03-11 06:22:14.330 070 15725.36 510.90 56955.14 88888.00 2003-03-11 06:22:15.330 070 15724.71 510.77 56955.02 88888.00 2003-03-11 06:22:16.330 070 15723.93 510.15 56955.27 88888.00 2003-03-11 06:22:17.330 070 15724.45 511.39 56955.02 88888.00 2003-03-11 06:22:18.330 070 15724.45 510.65 56955.51 88888.00 2003-03-11 06:22:19.330 070 15724.58 510.65 56955.39 88888.00 2003-03-11 06:22:20.330 070 15724.06 510.90 56954.90 88888.00 2003-03-11 06:22:21.330 070 15724.58 510.40 56956.00 88888.00 2003-03-11 06:22:22.330 070 15725.36 510.90 56955.39 88888.00 2003-03-11 06:22:23.330 070 15724.32 510.15 56955.75 88888.00 2003-03-11 06:22:24.330 070 15724.45 510.40 56956.00 88888.00 2003-03-11 06:22:25.330 070 15724.19 510.15 56955.63 88888.00 2003-03-11 06:22:26.330 070 15724.45 510.40 56955.51 88888.00 2003-03-11 06:22:27.330 070 15723.93 510.28 56955.27 88888.00 2003-03-11 06:22:28.330 070 15723.80 509.53 56955.27 88888.00 2003-03-11 06:22:29.330 070 15723.93 510.65 56955.14 88888.00 2003-03-11 06:22:30.330 070 15724.58 510.15 56955.75 88888.00 2003-03-11 06:22:31.330 070 15723.93 509.53 56955.51 88888.00 2003-03-11 06:22:32.330 070 15723.80 509.53 56954.77 88888.00 2003-03-11 06:22:33.330 070 15724.32 510.28 56955.63 88888.00 2003-03-11 06:22:34.330 070 15723.67 509.78 56954.90 88888.00 2003-03-11 06:22:35.330 070 15724.45 510.28 56954.77 88888.00 2003-03-11 06:22:36.330 070 15723.54 510.28 56954.77 88888.00 2003-03-11 06:22:37.330 070 15723.02 509.91 56955.27 88888.00 2003-03-11 06:22:38.330 070 15722.63 509.66 56954.53 88888.00 2003-03-11 06:22:39.330 070 15723.28 509.91 56955.88 88888.00 2003-03-11 06:22:40.330 070 15723.28 509.41 56955.63 88888.00 2003-03-11 06:22:41.330 070 15722.63 509.29 56954.53 88888.00 2003-03-11 06:22:42.330 070 15722.89 509.53 56954.90 88888.00 2003-03-11 06:22:43.330 070 15723.02 508.92 56955.27 88888.00 2003-03-11 06:22:44.330 070 15723.80 509.78 56955.27 88888.00 2003-03-11 06:22:45.330 070 15723.28 509.29 56955.14 88888.00 2003-03-11 06:22:46.330 070 15723.15 508.92 56954.90 88888.00 2003-03-11 06:22:47.330 070 15723.28 509.53 56954.41 88888.00 2003-03-11 06:22:48.330 070 15722.63 509.16 56954.29 88888.00 2003-03-11 06:22:49.330 070 15722.89 509.16 56955.75 88888.00 2003-03-11 06:22:50.330 070 15722.50 509.41 56955.02 88888.00 2003-03-11 06:22:51.330 070 15722.37 508.54 56954.65 88888.00 2003-03-11 06:22:52.330 070 15722.76 509.66 56955.14 88888.00 2003-03-11 06:22:53.330 070 15722.63 509.04 56955.02 88888.00 2003-03-11 06:22:54.330 070 15723.02 508.79 56954.53 88888.00 2003-03-11 06:22:55.330 070 15722.76 509.04 56955.14 88888.00 2003-03-11 06:22:56.330 070 15722.76 509.16 56954.65 88888.00 2003-03-11 06:22:57.330 070 15722.76 509.16 56954.90 88888.00 2003-03-11 06:22:58.330 070 15722.50 509.04 56954.41 88888.00 2003-03-11 06:22:59.330 070 15723.02 509.04 56955.14 88888.00 2003-03-11 06:23:00.330 070 15722.50 509.16 56954.41 88888.00 2003-03-11 06:23:01.330 070 15723.02 509.04 56954.90 88888.00 2003-03-11 06:23:02.330 070 15722.63 508.30 56954.41 88888.00 2003-03-11 06:23:03.330 070 15722.24 509.29 56955.27 88888.00 2003-03-11 06:23:04.330 070 15722.11 508.79 56955.14 88888.00 2003-03-11 06:23:05.330 070 15722.24 508.67 56955.27 88888.00 2003-03-11 06:23:06.330 070 15722.37 508.79 56954.53 88888.00 2003-03-11 06:23:07.330 070 15722.89 508.05 56954.90 88888.00 2003-03-11 06:23:08.330 070 15722.76 508.54 56954.41 88888.00 2003-03-11 06:23:09.330 070 15722.50 508.30 56954.77 88888.00 2003-03-11 06:23:10.330 070 15721.98 508.17 56955.14 88888.00 2003-03-11 06:23:11.330 070 15722.24 508.79 56954.77 88888.00 2003-03-11 06:23:12.330 070 15722.11 508.67 56954.65 88888.00 2003-03-11 06:23:13.330 070 15722.24 508.17 56954.90 88888.00 2003-03-11 06:23:14.330 070 15722.37 507.68 56954.90 88888.00 2003-03-11 06:23:15.330 070 15721.98 507.68 56954.90 88888.00 2003-03-11 06:23:16.330 070 15721.46 507.55 56954.41 88888.00 2003-03-11 06:23:17.330 070 15721.72 507.92 56955.51 88888.00 2003-03-11 06:23:18.330 070 15721.85 507.06 56954.65 88888.00 2003-03-11 06:23:19.330 070 15722.63 507.80 56955.14 88888.00 2003-03-11 06:23:20.330 070 15721.85 507.06 56954.53 88888.00 2003-03-11 06:23:21.330 070 15722.37 507.55 56955.27 88888.00 2003-03-11 06:23:22.330 070 15721.85 507.68 56955.14 88888.00 2003-03-11 06:23:23.330 070 15722.11 508.05 56955.02 88888.00 2003-03-11 06:23:24.330 070 15722.50 508.05 56955.39 88888.00 2003-03-11 06:23:25.330 070 15722.11 507.68 56955.39 88888.00 2003-03-11 06:23:26.330 070 15722.24 507.31 56955.51 88888.00 2003-03-11 06:23:27.330 070 15721.98 507.55 56955.39 88888.00 2003-03-11 06:23:28.330 070 15722.24 507.55 56955.88 88888.00 2003-03-11 06:23:29.330 070 15722.76 508.30 56955.39 88888.00 2003-03-11 06:23:30.330 070 15722.37 507.31 56955.88 88888.00 2003-03-11 06:23:31.330 070 15722.50 507.68 56955.51 88888.00 2003-03-11 06:23:32.330 070 15721.85 507.43 56955.27 88888.00 2003-03-11 06:23:33.330 070 15722.50 507.80 56956.12 88888.00 2003-03-11 06:23:34.330 070 15722.89 508.05 56955.39 88888.00 2003-03-11 06:23:35.330 070 15722.89 507.43 56956.24 88888.00 2003-03-11 06:23:36.330 070 15723.54 507.55 56956.61 88888.00 2003-03-11 06:23:37.330 070 15723.15 507.06 56956.73 88888.00 2003-03-11 06:23:38.330 070 15723.15 507.31 56956.61 88888.00 2003-03-11 06:23:39.330 070 15723.54 507.06 56956.49 88888.00 2003-03-11 06:23:40.330 070 15723.54 507.80 56956.98 88888.00 2003-03-11 06:23:41.330 070 15723.67 507.68 56956.00 88888.00 2003-03-11 06:23:42.330 070 15723.93 507.55 56956.49 88888.00 2003-03-11 06:23:43.330 070 15722.89 507.92 56956.36 88888.00 2003-03-11 06:23:44.330 070 15723.15 507.43 56957.10 88888.00 2003-03-11 06:23:45.330 070 15724.19 507.18 56957.10 88888.00 2003-03-11 06:23:46.330 070 15723.54 507.06 56956.61 88888.00 2003-03-11 06:23:47.330 070 15723.93 507.43 56956.86 88888.00 2003-03-11 06:23:48.330 070 15724.19 507.18 56957.59 88888.00 2003-03-11 06:23:49.330 070 15724.06 506.81 56957.22 88888.00 2003-03-11 06:23:50.330 070 15724.19 506.93 56956.86 88888.00 2003-03-11 06:23:51.330 070 15724.19 507.68 56958.08 88888.00 2003-03-11 06:23:52.330 070 15724.06 506.81 56957.83 88888.00 2003-03-11 06:23:53.330 070 15724.32 507.06 56957.34 88888.00 2003-03-11 06:23:54.330 070 15725.10 507.31 56957.95 88888.00 2003-03-11 06:23:55.330 070 15724.19 506.31 56958.20 88888.00 2003-03-11 06:23:56.330 070 15724.32 507.43 56958.20 88888.00 2003-03-11 06:23:57.330 070 15724.97 506.93 56958.08 88888.00 2003-03-11 06:23:58.330 070 15724.19 507.43 56958.32 88888.00 2003-03-11 06:23:59.330 070 15724.97 507.43 56958.81 88888.00 2003-03-11 06:24:00.330 070 15724.84 507.43 56958.32 88888.00 2003-03-11 06:24:01.330 070 15724.97 506.69 56958.44 88888.00 2003-03-11 06:24:02.330 070 15724.84 506.31 56958.32 88888.00 2003-03-11 06:24:03.330 070 15724.84 506.81 56958.32 88888.00 2003-03-11 06:24:04.330 070 15725.62 506.56 56958.69 88888.00 2003-03-11 06:24:05.330 070 15725.10 506.69 56959.05 88888.00 2003-03-11 06:24:06.330 070 15725.62 506.44 56958.69 88888.00 2003-03-11 06:24:07.330 070 15726.14 506.81 56959.18 88888.00 2003-03-11 06:24:08.330 070 15725.75 506.69 56959.18 88888.00 2003-03-11 06:24:09.330 070 15725.75 506.93 56958.81 88888.00 2003-03-11 06:24:10.330 070 15725.49 506.19 56959.05 88888.00 2003-03-11 06:24:11.330 070 15725.75 506.07 56959.18 88888.00 2003-03-11 06:24:12.330 070 15726.27 506.07 56959.30 88888.00 2003-03-11 06:24:13.330 070 15726.14 506.19 56958.81 88888.00 2003-03-11 06:24:14.330 070 15725.88 506.19 56959.30 88888.00 2003-03-11 06:24:15.330 070 15725.49 506.07 56959.30 88888.00 2003-03-11 06:24:16.330 070 15726.53 505.20 56959.66 88888.00 2003-03-11 06:24:17.330 070 15726.01 506.19 56960.40 88888.00 2003-03-11 06:24:18.330 070 15726.14 506.07 56959.66 88888.00 2003-03-11 06:24:19.330 070 15726.14 505.32 56960.03 88888.00 2003-03-11 06:24:20.330 070 15726.27 504.95 56959.42 88888.00 2003-03-11 06:24:21.330 070 15726.14 505.57 56960.16 88888.00 2003-03-11 06:24:22.330 070 15726.01 505.08 56959.79 88888.00 2003-03-11 06:24:23.330 070 15726.40 505.82 56960.16 88888.00 2003-03-11 06:24:24.330 070 15725.36 505.57 56960.16 88888.00 2003-03-11 06:24:25.330 070 15726.14 505.82 56960.89 88888.00 2003-03-11 06:24:26.330 070 15725.62 505.08 56960.64 88888.00 2003-03-11 06:24:27.330 070 15726.40 505.20 56960.03 88888.00 2003-03-11 06:24:28.330 070 15727.44 504.95 56960.16 88888.00 2003-03-11 06:24:29.330 070 15726.27 505.08 56961.01 88888.00 2003-03-11 06:24:30.330 070 15726.27 505.08 56960.64 88888.00 2003-03-11 06:24:31.330 070 15726.40 505.20 56961.38 88888.00 2003-03-11 06:24:32.330 070 15726.40 505.32 56961.13 88888.00 2003-03-11 06:24:33.330 070 15727.05 504.95 56960.89 88888.00 2003-03-11 06:24:34.330 070 15726.92 505.08 56961.13 88888.00 2003-03-11 06:24:35.330 070 15726.01 505.32 56961.13 88888.00 2003-03-11 06:24:36.330 070 15726.27 504.95 56961.25 88888.00 2003-03-11 06:24:37.330 070 15726.53 504.58 56961.25 88888.00 2003-03-11 06:24:38.330 070 15726.27 504.21 56961.50 88888.00 2003-03-11 06:24:39.330 070 15726.14 504.95 56961.13 88888.00 2003-03-11 06:24:40.330 070 15726.01 504.70 56961.75 88888.00 2003-03-11 06:24:41.330 070 15726.01 504.70 56961.25 88888.00 2003-03-11 06:24:42.330 070 15725.75 504.33 56961.50 88888.00 2003-03-11 06:24:43.330 070 15726.27 504.46 56961.62 88888.00 2003-03-11 06:24:44.330 070 15726.40 504.95 56962.11 88888.00 2003-03-11 06:24:45.330 070 15726.01 504.95 56962.23 88888.00 2003-03-11 06:24:46.330 070 15726.01 504.21 56961.87 88888.00 2003-03-11 06:24:47.330 070 15726.27 504.33 56961.99 88888.00 2003-03-11 06:24:48.330 070 15726.14 503.96 56961.62 88888.00 2003-03-11 06:24:49.330 070 15726.27 503.59 56961.75 88888.00 2003-03-11 06:24:50.330 070 15725.62 504.08 56961.99 88888.00 2003-03-11 06:24:51.330 070 15726.27 504.21 56961.99 88888.00 2003-03-11 06:24:52.330 070 15726.40 503.71 56961.75 88888.00 2003-03-11 06:24:53.330 070 15725.75 503.84 56962.23 88888.00 2003-03-11 06:24:54.330 070 15726.01 503.59 56961.99 88888.00 2003-03-11 06:24:55.330 070 15726.01 503.22 56962.36 88888.00 2003-03-11 06:24:56.330 070 15726.14 503.22 56961.87 88888.00 2003-03-11 06:24:57.330 070 15726.40 503.84 56962.48 88888.00 2003-03-11 06:24:58.330 070 15725.88 502.85 56962.72 88888.00 2003-03-11 06:24:59.330 070 15725.75 503.09 56962.23 88888.00 2003-03-11 06:25:00.330 070 15726.01 502.85 56962.72 88888.00 2003-03-11 06:25:01.330 070 15725.62 502.97 56962.60 88888.00 2003-03-11 06:25:02.330 070 15725.75 502.97 56962.72 88888.00 2003-03-11 06:25:03.330 070 15725.36 503.09 56962.72 88888.00 2003-03-11 06:25:04.330 070 15724.84 502.97 56962.60 88888.00 2003-03-11 06:25:05.330 070 15724.84 503.34 56962.97 88888.00 2003-03-11 06:25:06.330 070 15724.84 503.22 56962.36 88888.00 2003-03-11 06:25:07.330 070 15725.36 502.47 56962.72 88888.00 2003-03-11 06:25:08.330 070 15724.45 502.72 56962.97 88888.00 2003-03-11 06:25:09.330 070 15724.58 502.97 56963.09 88888.00 2003-03-11 06:25:10.330 070 15724.06 502.72 56962.60 88888.00 2003-03-11 06:25:11.330 070 15724.45 502.72 56963.46 88888.00 2003-03-11 06:25:12.330 070 15724.06 502.35 56962.84 88888.00 2003-03-11 06:25:13.330 070 15723.93 502.85 56963.21 88888.00 2003-03-11 06:25:14.330 070 15723.02 502.72 56962.48 88888.00 2003-03-11 06:25:15.330 070 15723.93 502.72 56963.21 88888.00 2003-03-11 06:25:16.330 070 15723.54 503.09 56962.97 88888.00 2003-03-11 06:25:17.330 070 15724.06 502.23 56962.97 88888.00 2003-03-11 06:25:18.330 070 15723.67 501.98 56962.72 88888.00 2003-03-11 06:25:19.330 070 15723.54 501.98 56963.33 88888.00 2003-03-11 06:25:20.330 070 15722.76 502.85 56963.46 88888.00 2003-03-11 06:25:21.330 070 15722.50 502.85 56962.48 88888.00 2003-03-11 06:25:22.330 070 15723.02 502.85 56963.21 88888.00 2003-03-11 06:25:23.330 070 15722.50 503.09 56962.84 88888.00 2003-03-11 06:25:24.330 070 15722.50 502.47 56962.97 88888.00 2003-03-11 06:25:25.330 070 15721.85 502.60 56963.21 88888.00 2003-03-11 06:25:26.330 070 15722.63 502.60 56962.60 88888.00 2003-03-11 06:25:27.330 070 15721.72 502.35 56963.21 88888.00 2003-03-11 06:25:28.330 070 15721.59 502.72 56962.84 88888.00 2003-03-11 06:25:29.330 070 15721.59 502.10 56962.97 88888.00 2003-03-11 06:25:30.330 070 15721.72 502.47 56963.82 88888.00 2003-03-11 06:25:31.330 070 15721.59 502.72 56963.21 88888.00 2003-03-11 06:25:32.330 070 15721.72 502.23 56962.60 88888.00 2003-03-11 06:25:33.330 070 15721.33 501.86 56963.33 88888.00 2003-03-11 06:25:34.330 070 15721.20 502.85 56962.84 88888.00 2003-03-11 06:25:35.330 070 15721.07 502.35 56962.60 88888.00 2003-03-11 06:25:36.330 070 15721.33 502.35 56962.48 88888.00 2003-03-11 06:25:37.330 070 15720.81 501.98 56962.60 88888.00 2003-03-11 06:25:38.330 070 15721.07 502.97 56962.60 88888.00 2003-03-11 06:25:39.330 070 15720.55 502.47 56962.36 88888.00 2003-03-11 06:25:40.330 070 15721.07 502.85 56962.97 88888.00 2003-03-11 06:25:41.330 070 15720.81 502.60 56962.84 88888.00 2003-03-11 06:25:42.330 070 15720.04 502.72 56962.72 88888.00 2003-03-11 06:25:43.330 070 15720.42 502.72 56962.48 88888.00 2003-03-11 06:25:44.330 070 15719.91 503.22 56962.23 88888.00 2003-03-11 06:25:45.330 070 15720.55 502.47 56962.48 88888.00 2003-03-11 06:25:46.330 070 15720.29 502.97 56962.48 88888.00 2003-03-11 06:25:47.330 070 15720.04 502.47 56962.23 88888.00 2003-03-11 06:25:48.330 070 15719.65 502.97 56962.48 88888.00 2003-03-11 06:25:49.330 070 15720.81 502.47 56962.84 88888.00 2003-03-11 06:25:50.330 070 15720.29 502.72 56963.09 88888.00 2003-03-11 06:25:51.330 070 15719.91 502.35 56962.84 88888.00 2003-03-11 06:25:52.330 070 15719.65 502.97 56963.09 88888.00 2003-03-11 06:25:53.330 070 15719.65 502.47 56962.97 88888.00 2003-03-11 06:25:54.330 070 15719.78 503.09 56962.97 88888.00 2003-03-11 06:25:55.330 070 15719.91 503.09 56962.72 88888.00 2003-03-11 06:25:56.330 070 15719.65 502.72 56962.60 88888.00 2003-03-11 06:25:57.330 070 15720.55 503.22 56962.36 88888.00 2003-03-11 06:25:58.330 070 15720.17 503.09 56963.33 88888.00 2003-03-11 06:25:59.330 070 15719.51 502.72 56963.33 88888.00 2003-03-11 06:26:00.330 070 15720.29 502.97 56962.72 88888.00 2003-03-11 06:26:01.330 070 15719.78 503.09 56962.84 88888.00 2003-03-11 06:26:02.330 070 15719.65 502.72 56963.46 88888.00 2003-03-11 06:26:03.330 070 15720.04 502.97 56963.46 88888.00 2003-03-11 06:26:04.330 070 15720.04 502.85 56963.33 88888.00 2003-03-11 06:26:05.330 070 15719.65 502.72 56963.33 88888.00 2003-03-11 06:26:06.330 070 15719.78 503.22 56963.58 88888.00 2003-03-11 06:26:07.330 070 15720.04 503.22 56963.46 88888.00 2003-03-11 06:26:08.330 070 15720.29 503.09 56963.58 88888.00 2003-03-11 06:26:09.330 070 15720.29 503.22 56963.33 88888.00 2003-03-11 06:26:10.330 070 15719.78 503.09 56963.95 88888.00 2003-03-11 06:26:11.330 070 15720.42 503.47 56963.58 88888.00 2003-03-11 06:26:12.330 070 15719.51 503.09 56963.58 88888.00 2003-03-11 06:26:13.330 070 15720.17 502.60 56963.82 88888.00 2003-03-11 06:26:14.330 070 15720.04 503.22 56963.95 88888.00 2003-03-11 06:26:15.330 070 15719.91 503.22 56963.70 88888.00 2003-03-11 06:26:16.330 070 15719.25 502.47 56963.82 88888.00 2003-03-11 06:26:17.330 070 15719.38 502.97 56963.95 88888.00 2003-03-11 06:26:18.330 070 15720.42 502.85 56964.31 88888.00 2003-03-11 06:26:19.330 070 15719.65 503.09 56964.07 88888.00 2003-03-11 06:26:20.330 070 15719.91 503.59 56964.43 88888.00 2003-03-11 06:26:21.330 070 15719.65 503.47 56964.19 88888.00 2003-03-11 06:26:22.330 070 15719.65 503.47 56963.95 88888.00 2003-03-11 06:26:23.330 070 15720.17 503.47 56963.95 88888.00 2003-03-11 06:26:24.330 070 15719.00 503.59 56963.82 88888.00 2003-03-11 06:26:25.330 070 15719.91 503.09 56964.19 88888.00 2003-03-11 06:26:26.330 070 15720.04 503.71 56964.31 88888.00 2003-03-11 06:26:27.330 070 15719.78 503.59 56964.55 88888.00 2003-03-11 06:26:28.330 070 15719.38 503.96 56964.80 88888.00 2003-03-11 06:26:29.330 070 15719.51 503.71 56964.19 88888.00 2003-03-11 06:26:30.330 070 15720.17 504.21 56964.92 88888.00 2003-03-11 06:26:31.330 070 15719.51 504.21 56964.68 88888.00 2003-03-11 06:26:32.330 070 15720.04 503.96 56964.68 88888.00 2003-03-11 06:26:33.330 070 15719.51 504.21 56965.17 88888.00 2003-03-11 06:26:34.330 070 15720.55 504.46 56964.92 88888.00 2003-03-11 06:26:35.330 070 15720.29 504.46 56965.41 88888.00 2003-03-11 06:26:36.330 070 15720.55 504.33 56965.41 88888.00 2003-03-11 06:26:37.330 070 15720.17 504.21 56964.80 88888.00 2003-03-11 06:26:38.330 070 15721.07 504.46 56965.29 88888.00 2003-03-11 06:26:39.330 070 15720.68 504.21 56965.17 88888.00 2003-03-11 06:26:40.330 070 15720.42 504.33 56966.27 88888.00 2003-03-11 06:26:41.330 070 15720.17 504.70 56965.54 88888.00 2003-03-11 06:26:42.330 070 15720.04 504.46 56965.90 88888.00 2003-03-11 06:26:43.330 070 15720.68 504.33 56965.90 88888.00 2003-03-11 06:26:44.330 070 15720.42 504.58 56965.90 88888.00 2003-03-11 06:26:45.330 070 15720.04 504.70 56965.66 88888.00 2003-03-11 06:26:46.330 070 15719.91 504.33 56966.14 88888.00 2003-03-11 06:26:47.330 070 15720.94 503.96 56965.66 88888.00 2003-03-11 06:26:48.330 070 15719.91 504.08 56966.88 88888.00 2003-03-11 06:26:49.330 070 15720.17 504.58 56965.78 88888.00 2003-03-11 06:26:50.330 070 15721.07 504.21 56966.88 88888.00 2003-03-11 06:26:51.330 070 15720.42 504.08 56966.76 88888.00 2003-03-11 06:26:52.330 070 15720.29 503.96 56966.51 88888.00 2003-03-11 06:26:53.330 070 15720.29 504.33 56966.64 88888.00 2003-03-11 06:26:54.330 070 15720.68 504.08 56966.39 88888.00 2003-03-11 06:26:55.330 070 15720.55 504.83 56966.64 88888.00 2003-03-11 06:26:56.330 070 15721.07 504.95 56967.12 88888.00 2003-03-11 06:26:57.330 070 15720.81 504.83 56967.49 88888.00 2003-03-11 06:26:58.330 070 15720.94 504.46 56967.00 88888.00 2003-03-11 06:26:59.330 070 15720.55 504.70 56967.37 88888.00 2003-03-11 06:27:00.330 070 15720.42 504.58 56967.61 88888.00 2003-03-11 06:27:01.330 070 15720.81 504.33 56967.73 88888.00 2003-03-11 06:27:02.330 070 15720.81 504.33 56967.37 88888.00 2003-03-11 06:27:03.330 070 15720.68 504.33 56966.76 88888.00 2003-03-11 06:27:04.330 070 15720.04 504.33 56967.12 88888.00 2003-03-11 06:27:05.330 070 15720.42 504.95 56967.73 88888.00 2003-03-11 06:27:06.330 070 15720.68 504.58 56967.12 88888.00 2003-03-11 06:27:07.330 070 15721.46 504.58 56967.49 88888.00 2003-03-11 06:27:08.330 070 15720.55 504.33 56967.86 88888.00 2003-03-11 06:27:09.330 070 15721.07 504.58 56967.61 88888.00 2003-03-11 06:27:10.330 070 15720.55 504.58 56967.37 88888.00 2003-03-11 06:27:11.330 070 15720.94 504.95 56967.37 88888.00 2003-03-11 06:27:12.330 070 15720.81 504.46 56967.49 88888.00 2003-03-11 06:27:13.330 070 15720.17 503.71 56967.37 88888.00 2003-03-11 06:27:14.330 070 15720.55 504.58 56968.10 88888.00 2003-03-11 06:27:15.330 070 15720.29 505.32 56968.10 88888.00 2003-03-11 06:27:16.330 070 15720.04 504.21 56968.47 88888.00 2003-03-11 06:27:17.330 070 15720.68 504.33 56967.98 88888.00 2003-03-11 06:27:18.330 070 15720.29 504.58 56968.47 88888.00 2003-03-11 06:27:19.330 070 15720.29 504.70 56968.47 88888.00 2003-03-11 06:27:20.330 070 15720.17 504.83 56968.96 88888.00 2003-03-11 06:27:21.330 070 15720.04 504.83 56968.71 88888.00 2003-03-11 06:27:22.330 070 15720.17 505.08 56968.71 88888.00 2003-03-11 06:27:23.330 070 15720.17 504.58 56968.84 88888.00 2003-03-11 06:27:24.330 070 15719.91 504.46 56968.35 88888.00 2003-03-11 06:27:25.330 070 15719.91 504.46 56969.20 88888.00 2003-03-11 06:27:26.330 070 15720.04 504.08 56968.96 88888.00 2003-03-11 06:27:27.330 070 15719.78 504.70 56968.10 88888.00 2003-03-11 06:27:28.330 070 15719.78 504.08 56968.59 88888.00 2003-03-11 06:27:29.330 070 15719.38 504.46 56968.47 88888.00 2003-03-11 06:27:30.330 070 15719.25 504.08 56969.45 88888.00 2003-03-11 06:27:31.330 070 15719.38 504.58 56968.22 88888.00 2003-03-11 06:27:32.330 070 15719.25 503.96 56969.08 88888.00 2003-03-11 06:27:33.330 070 15719.51 503.96 56968.71 88888.00 2003-03-11 06:27:34.330 070 15719.12 504.46 56968.59 88888.00 2003-03-11 06:27:35.330 070 15718.87 503.71 56969.08 88888.00 2003-03-11 06:27:36.330 070 15719.00 504.33 56968.84 88888.00 2003-03-11 06:27:37.330 070 15718.74 504.33 56968.59 88888.00 2003-03-11 06:27:38.330 070 15718.22 503.84 56968.96 88888.00 2003-03-11 06:27:39.330 070 15719.12 504.46 56969.08 88888.00 2003-03-11 06:27:40.330 070 15717.96 504.46 56969.32 88888.00 2003-03-11 06:27:41.330 070 15718.61 503.71 56969.20 88888.00 2003-03-11 06:27:42.330 070 15718.35 503.84 56968.96 88888.00 2003-03-11 06:27:43.330 070 15717.83 504.21 56968.96 88888.00 2003-03-11 06:27:44.330 070 15717.70 504.70 56969.20 88888.00 2003-03-11 06:27:45.330 070 15718.09 504.33 56969.57 88888.00 2003-03-11 06:27:46.330 070 15717.96 503.84 56969.20 88888.00 2003-03-11 06:27:47.330 070 15717.70 503.84 56969.45 88888.00 2003-03-11 06:27:48.330 070 15718.22 503.71 56968.96 88888.00 2003-03-11 06:27:49.330 070 15717.44 503.84 56969.08 88888.00 2003-03-11 06:27:50.330 070 15717.70 503.71 56969.81 88888.00 2003-03-11 06:27:51.330 070 15717.31 503.47 56969.69 88888.00 2003-03-11 06:27:52.330 070 15717.18 503.47 56969.20 88888.00 2003-03-11 06:27:53.330 070 15717.31 503.59 56969.08 88888.00 2003-03-11 06:27:54.330 070 15717.83 503.09 56968.96 88888.00 2003-03-11 06:27:55.330 070 15717.96 503.71 56969.20 88888.00 2003-03-11 06:27:56.330 070 15717.83 503.59 56969.69 88888.00 2003-03-11 06:27:57.330 070 15717.83 503.22 56968.71 88888.00 2003-03-11 06:27:58.330 070 15717.05 503.59 56969.32 88888.00 2003-03-11 06:27:59.330 070 15717.05 503.22 56970.18 88888.00 2003-03-11 06:28:00.330 070 15717.83 502.97 56969.69 88888.00 2003-03-11 06:28:01.330 070 15718.74 503.34 56969.32 88888.00 2003-03-11 06:28:02.330 070 15717.70 503.22 56969.69 88888.00 2003-03-11 06:28:03.330 070 15718.35 503.09 56968.84 88888.00 2003-03-11 06:28:04.330 070 15717.70 502.85 56969.32 88888.00 2003-03-11 06:28:05.330 070 15717.31 502.60 56969.20 88888.00 2003-03-11 06:28:06.330 070 15717.57 503.09 56969.32 88888.00 2003-03-11 06:28:07.330 070 15717.70 501.86 56969.32 88888.00 2003-03-11 06:28:08.330 070 15717.44 503.22 56969.57 88888.00 2003-03-11 06:28:09.330 070 15717.31 502.35 56970.06 88888.00 2003-03-11 06:28:10.330 070 15717.70 502.47 56970.06 88888.00 2003-03-11 06:28:11.330 070 15718.22 502.72 56969.45 88888.00 2003-03-11 06:28:12.330 070 15717.96 502.60 56969.45 88888.00 2003-03-11 06:28:13.330 070 15717.83 502.23 56970.30 88888.00 2003-03-11 06:28:14.330 070 15717.96 502.10 56970.06 88888.00 2003-03-11 06:28:15.330 070 15717.70 501.98 56969.81 88888.00 2003-03-11 06:28:16.330 070 15718.35 502.35 56969.57 88888.00 2003-03-11 06:28:17.330 070 15718.35 502.10 56969.57 88888.00 2003-03-11 06:28:18.330 070 15718.61 502.10 56970.43 88888.00 2003-03-11 06:28:19.330 070 15718.48 502.97 56969.94 88888.00 2003-03-11 06:28:20.330 070 15717.96 502.60 56969.94 88888.00 2003-03-11 06:28:21.330 070 15718.22 502.72 56970.43 88888.00 2003-03-11 06:28:22.330 070 15717.83 501.98 56971.04 88888.00 2003-03-11 06:28:23.330 070 15719.00 502.23 56970.79 88888.00 2003-03-11 06:28:24.330 070 15718.61 502.85 56969.81 88888.00 2003-03-11 06:28:25.330 070 15717.70 502.10 56970.30 88888.00 2003-03-11 06:28:26.330 070 15718.87 502.10 56970.30 88888.00 2003-03-11 06:28:27.330 070 15719.00 502.23 56970.55 88888.00 2003-03-11 06:28:28.330 070 15719.00 502.23 56970.18 88888.00 2003-03-11 06:28:29.330 070 15719.25 502.85 56970.79 88888.00 2003-03-11 06:28:30.330 070 15718.61 502.23 56970.67 88888.00 2003-03-11 06:28:31.330 070 15718.74 502.47 56971.16 88888.00 2003-03-11 06:28:32.330 070 15718.09 502.47 56970.43 88888.00 2003-03-11 06:28:33.330 070 15719.38 502.10 56970.79 88888.00 2003-03-11 06:28:34.330 070 15719.51 501.61 56970.91 88888.00 2003-03-11 06:28:35.330 070 15719.51 502.23 56971.53 88888.00 2003-03-11 06:28:36.330 070 15719.12 503.09 56970.67 88888.00 2003-03-11 06:28:37.330 070 15720.17 502.23 56971.40 88888.00 2003-03-11 06:28:38.330 070 15719.12 502.60 56970.43 88888.00 2003-03-11 06:28:39.330 070 15719.38 502.85 56971.53 88888.00 2003-03-11 06:28:40.330 070 15719.38 502.85 56971.28 88888.00 2003-03-11 06:28:41.330 070 15719.00 502.60 56970.79 88888.00 2003-03-11 06:28:42.330 070 15719.25 503.22 56971.16 88888.00 2003-03-11 06:28:43.330 070 15719.12 502.60 56971.53 88888.00 2003-03-11 06:28:44.330 070 15719.25 502.97 56970.91 88888.00 2003-03-11 06:28:45.330 070 15719.25 502.60 56971.77 88888.00 2003-03-11 06:28:46.330 070 15720.04 502.85 56971.28 88888.00 2003-03-11 06:28:47.330 070 15719.91 502.23 56971.28 88888.00 2003-03-11 06:28:48.330 070 15719.25 502.72 56971.40 88888.00 2003-03-11 06:28:49.330 070 15719.38 502.72 56971.89 88888.00 2003-03-11 06:28:50.330 070 15719.25 502.35 56972.38 88888.00 2003-03-11 06:28:51.330 070 15720.04 502.97 56972.99 88888.00 2003-03-11 06:28:52.330 070 15719.65 502.72 56971.53 88888.00 2003-03-11 06:28:53.330 070 15720.42 503.47 56972.02 88888.00 2003-03-11 06:28:54.330 070 15719.65 502.47 56972.02 88888.00 2003-03-11 06:28:55.330 070 15720.04 503.34 56972.50 88888.00 2003-03-11 06:28:56.330 070 15720.42 503.09 56972.38 88888.00 2003-03-11 06:28:57.330 070 15719.91 502.72 56971.53 88888.00 2003-03-11 06:28:58.330 070 15720.04 503.96 56972.38 88888.00 2003-03-11 06:28:59.330 070 15720.42 503.22 56972.75 88888.00 2003-03-11 06:29:00.330 070 15719.65 503.47 56972.99 88888.00 2003-03-11 06:29:01.330 070 15720.55 503.47 56972.50 88888.00 2003-03-11 06:29:02.330 070 15720.42 503.47 56972.14 88888.00 2003-03-11 06:29:03.330 070 15720.81 503.47 56972.99 88888.00 2003-03-11 06:29:04.330 070 15720.68 502.85 56972.38 88888.00 2003-03-11 06:29:05.330 070 15720.04 503.09 56972.75 88888.00 2003-03-11 06:29:06.330 070 15719.91 502.72 56973.36 88888.00 2003-03-11 06:29:07.330 070 15720.04 503.59 56972.87 88888.00 2003-03-11 06:29:08.330 070 15720.55 502.85 56972.87 88888.00 2003-03-11 06:29:09.330 070 15720.17 503.34 56972.75 88888.00 2003-03-11 06:29:10.330 070 15720.04 502.60 56973.61 88888.00 2003-03-11 06:29:11.330 070 15720.55 503.22 56972.75 88888.00 2003-03-11 06:29:12.330 070 15720.55 502.97 56973.48 88888.00 2003-03-11 06:29:13.330 070 15719.91 503.09 56973.48 88888.00 2003-03-11 06:29:14.330 070 15720.68 502.72 56973.97 88888.00 2003-03-11 06:29:15.330 070 15720.81 502.85 56973.97 88888.00 2003-03-11 06:29:16.330 070 15720.42 503.22 56973.48 88888.00 2003-03-11 06:29:17.330 070 15720.94 503.09 56973.97 88888.00 2003-03-11 06:29:18.330 070 15720.42 503.09 56973.36 88888.00 2003-03-11 06:29:19.330 070 15720.29 503.59 56974.34 88888.00 2003-03-11 06:29:20.330 070 15719.91 503.71 56973.73 88888.00 2003-03-11 06:29:21.330 070 15720.94 503.09 56973.85 88888.00 2003-03-11 06:29:22.330 070 15720.17 502.97 56973.85 88888.00 2003-03-11 06:29:23.330 070 15720.55 503.22 56973.97 88888.00 2003-03-11 06:29:24.330 070 15720.04 503.22 56974.34 88888.00 2003-03-11 06:29:25.330 070 15721.46 503.22 56973.73 88888.00 2003-03-11 06:29:26.330 070 15720.68 503.34 56974.09 88888.00 2003-03-11 06:29:27.330 070 15720.68 502.85 56973.48 88888.00 2003-03-11 06:29:28.330 070 15720.29 502.97 56974.34 88888.00 2003-03-11 06:29:29.330 070 15719.78 502.72 56973.85 88888.00 2003-03-11 06:29:30.330 070 15720.29 503.47 56973.97 88888.00 2003-03-11 06:29:31.330 070 15720.55 503.59 56973.85 88888.00 2003-03-11 06:29:32.330 070 15720.17 502.97 56973.97 88888.00 2003-03-11 06:29:33.330 070 15720.04 503.59 56974.83 88888.00 2003-03-11 06:29:34.330 070 15720.29 503.09 56974.21 88888.00 2003-03-11 06:29:35.330 070 15720.29 503.47 56973.97 88888.00 2003-03-11 06:29:36.330 070 15720.94 503.71 56974.34 88888.00 2003-03-11 06:29:37.330 070 15720.55 503.59 56973.97 88888.00 2003-03-11 06:29:38.330 070 15720.94 503.84 56974.21 88888.00 2003-03-11 06:29:39.330 070 15720.29 502.97 56974.09 88888.00 2003-03-11 06:29:40.330 070 15720.42 503.84 56974.83 88888.00 2003-03-11 06:29:41.330 070 15720.17 503.47 56974.34 88888.00 2003-03-11 06:29:42.330 070 15720.94 503.84 56974.95 88888.00 2003-03-11 06:29:43.330 070 15720.68 504.33 56975.07 88888.00 2003-03-11 06:29:44.330 070 15720.04 504.33 56974.70 88888.00 2003-03-11 06:29:45.330 070 15720.17 504.83 56975.20 88888.00 2003-03-11 06:29:46.330 070 15720.29 504.70 56975.32 88888.00 2003-03-11 06:29:47.330 070 15720.81 504.46 56974.83 88888.00 2003-03-11 06:29:48.330 070 15720.42 504.70 56975.20 88888.00 2003-03-11 06:29:49.330 070 15720.68 504.08 56975.44 88888.00 2003-03-11 06:29:50.330 070 15720.55 504.46 56975.44 88888.00 2003-03-11 06:29:51.330 070 15720.17 505.08 56975.68 88888.00 2003-03-11 06:29:52.330 070 15720.81 504.95 56975.56 88888.00 2003-03-11 06:29:53.330 070 15720.81 505.32 56974.95 88888.00 2003-03-11 06:29:54.330 070 15720.81 505.32 56975.32 88888.00 2003-03-11 06:29:55.330 070 15720.68 505.32 56975.68 88888.00 2003-03-11 06:29:56.330 070 15721.07 505.45 56975.20 88888.00 2003-03-11 06:29:57.330 070 15720.94 504.95 56976.66 88888.00 2003-03-11 06:29:58.330 070 15721.07 505.82 56974.95 88888.00 2003-03-11 06:29:59.330 070 15720.94 505.94 56976.05 88888.00 2003-03-11 06:30:00.330 070 15720.94 505.70 56976.05 88888.00 2003-03-11 06:30:01.330 070 15721.20 505.82 56976.17 88888.00 2003-03-11 06:30:02.330 070 15720.81 505.82 56976.05 88888.00 2003-03-11 06:30:03.330 070 15720.68 505.94 56975.93 88888.00 2003-03-11 06:30:04.330 070 15721.46 506.19 56976.54 88888.00 2003-03-11 06:30:05.330 070 15721.46 506.31 56975.44 88888.00 2003-03-11 06:30:06.330 070 15721.98 506.19 56975.93 88888.00 2003-03-11 06:30:07.330 070 15721.46 506.81 56976.17 88888.00 2003-03-11 06:30:08.330 070 15721.85 506.81 56975.80 88888.00 2003-03-11 06:30:09.330 070 15721.72 506.31 56976.91 88888.00 2003-03-11 06:30:10.330 070 15721.98 506.07 56977.27 88888.00 2003-03-11 06:30:11.330 070 15721.59 506.19 56975.44 88888.00 2003-03-11 06:30:12.330 070 15721.85 507.43 56976.29 88888.00 2003-03-11 06:30:13.330 070 15721.72 506.44 56976.17 88888.00 2003-03-11 06:30:14.330 070 15721.85 506.93 56975.93 88888.00 2003-03-11 06:30:15.330 070 15722.37 506.56 56976.29 88888.00 2003-03-11 06:30:16.330 070 15722.37 505.94 56977.03 88888.00 2003-03-11 06:30:17.330 070 15723.02 506.44 56977.15 88888.00 2003-03-11 06:30:18.330 070 15722.24 506.56 56976.05 88888.00 2003-03-11 06:30:19.330 070 15722.76 506.56 56976.29 88888.00 2003-03-11 06:30:20.330 070 15722.24 506.93 56976.05 88888.00 2003-03-11 06:30:21.330 070 15722.37 506.56 56976.17 88888.00 2003-03-11 06:30:22.330 070 15723.67 507.06 56977.27 88888.00 2003-03-11 06:30:23.330 070 15722.37 506.19 56976.91 88888.00 2003-03-11 06:30:24.330 070 15722.76 506.69 56976.78 88888.00 2003-03-11 06:30:25.330 070 15723.15 506.44 56976.42 88888.00 2003-03-11 06:30:26.330 070 15722.76 506.56 56976.91 88888.00 2003-03-11 06:30:27.330 070 15723.15 506.56 56976.91 88888.00 2003-03-11 06:30:28.330 070 15723.02 506.07 56976.91 88888.00 2003-03-11 06:30:29.330 070 15722.76 506.44 56977.39 88888.00 2003-03-11 06:30:30.330 070 15723.02 506.69 56976.66 88888.00 2003-03-11 06:30:31.330 070 15723.41 507.18 56976.66 88888.00 2003-03-11 06:30:32.330 070 15723.80 505.94 56977.27 88888.00 2003-03-11 06:30:33.330 070 15723.67 506.07 56976.91 88888.00 2003-03-11 06:30:34.330 070 15723.02 506.31 56977.27 88888.00 2003-03-11 06:30:35.330 070 15722.63 506.93 56976.91 88888.00 2003-03-11 06:30:36.330 070 15722.89 506.31 56977.15 88888.00 2003-03-11 06:30:37.330 070 15722.50 506.07 56976.91 88888.00 2003-03-11 06:30:38.330 070 15723.28 506.19 56976.91 88888.00 2003-03-11 06:30:39.330 070 15723.54 505.94 56977.03 88888.00 2003-03-11 06:30:40.330 070 15722.76 506.31 56976.66 88888.00 2003-03-11 06:30:41.330 070 15723.41 505.94 56977.27 88888.00 2003-03-11 06:30:42.330 070 15723.93 505.94 56977.03 88888.00 2003-03-11 06:30:43.330 070 15722.37 506.07 56977.15 88888.00 2003-03-11 06:30:44.330 070 15722.89 505.70 56977.15 88888.00 2003-03-11 06:30:45.330 070 15722.89 505.82 56976.29 88888.00 2003-03-11 06:30:46.330 070 15722.76 505.32 56976.66 88888.00 2003-03-11 06:30:47.330 070 15723.54 505.20 56976.78 88888.00 2003-03-11 06:30:48.330 070 15722.89 505.45 56977.52 88888.00 2003-03-11 06:30:49.330 070 15722.76 504.70 56977.03 88888.00 2003-03-11 06:30:50.330 070 15723.80 504.58 56977.15 88888.00 2003-03-11 06:30:51.330 070 15723.15 504.58 56976.78 88888.00 2003-03-11 06:30:52.330 070 15723.15 505.32 56976.29 88888.00 2003-03-11 06:30:53.330 070 15723.54 504.58 56976.17 88888.00 2003-03-11 06:30:54.330 070 15723.28 505.20 56976.17 88888.00 2003-03-11 06:30:55.330 070 15722.89 505.08 56977.15 88888.00 2003-03-11 06:30:56.330 070 15722.89 504.70 56977.03 88888.00 2003-03-11 06:30:57.330 070 15723.28 504.58 56977.27 88888.00 2003-03-11 06:30:58.330 070 15722.63 504.83 56976.54 88888.00 2003-03-11 06:30:59.330 070 15723.54 504.58 56976.66 88888.00 2003-03-11 06:31:00.330 070 15722.89 504.21 56977.03 88888.00 2003-03-11 06:31:01.330 070 15723.28 504.33 56976.66 88888.00 2003-03-11 06:31:02.330 070 15722.76 504.08 56976.78 88888.00 2003-03-11 06:31:03.330 070 15723.02 503.84 56976.66 88888.00 2003-03-11 06:31:04.330 070 15723.67 504.08 56976.91 88888.00 2003-03-11 06:31:05.330 070 15723.02 503.59 56977.52 88888.00 2003-03-11 06:31:06.330 070 15722.63 504.33 56977.03 88888.00 2003-03-11 06:31:07.330 070 15722.76 503.59 56976.29 88888.00 2003-03-11 06:31:08.330 070 15723.02 503.34 56976.42 88888.00 2003-03-11 06:31:09.330 070 15722.63 503.71 56976.17 88888.00 2003-03-11 06:31:10.330 070 15722.76 503.59 56976.29 88888.00 2003-03-11 06:31:11.330 070 15722.24 503.47 56976.42 88888.00 2003-03-11 06:31:12.330 070 15722.63 502.85 56975.93 88888.00 2003-03-11 06:31:13.330 070 15722.24 502.97 56976.78 88888.00 2003-03-11 06:31:14.330 070 15722.50 503.22 56976.91 88888.00 2003-03-11 06:31:15.330 070 15721.59 503.22 56976.17 88888.00 2003-03-11 06:31:16.330 070 15722.24 503.84 56975.56 88888.00 2003-03-11 06:31:17.330 070 15722.37 503.22 56976.29 88888.00 2003-03-11 06:31:18.330 070 15721.59 503.22 56975.44 88888.00 2003-03-11 06:31:19.330 070 15721.72 503.59 56975.80 88888.00 2003-03-11 06:31:20.330 070 15721.20 503.09 56976.17 88888.00 2003-03-11 06:31:21.330 070 15721.20 503.59 56975.68 88888.00 2003-03-11 06:31:22.330 070 15721.46 503.47 56976.42 88888.00 2003-03-11 06:31:23.330 070 15720.42 503.34 56975.56 88888.00 2003-03-11 06:31:24.330 070 15720.42 503.84 56975.56 88888.00 2003-03-11 06:31:25.330 070 15720.94 503.34 56975.80 88888.00 2003-03-11 06:31:26.330 070 15720.04 503.34 56975.44 88888.00 2003-03-11 06:31:27.330 070 15720.17 502.97 56975.20 88888.00 2003-03-11 06:31:28.330 070 15720.81 503.34 56975.07 88888.00 2003-03-11 06:31:29.330 070 15720.29 503.09 56975.32 88888.00 2003-03-11 06:31:30.330 070 15720.55 503.47 56975.07 88888.00 2003-03-11 06:31:31.330 070 15720.04 503.47 56975.44 88888.00 2003-03-11 06:31:32.330 070 15720.42 503.47 56974.83 88888.00 2003-03-11 06:31:33.330 070 15720.04 503.59 56975.44 88888.00 2003-03-11 06:31:34.330 070 15719.65 503.34 56974.83 88888.00 2003-03-11 06:31:35.330 070 15720.04 503.59 56975.07 88888.00 2003-03-11 06:31:36.330 070 15719.12 503.22 56974.70 88888.00 2003-03-11 06:31:37.330 070 15719.38 503.47 56974.34 88888.00 2003-03-11 06:31:38.330 070 15719.12 503.34 56974.34 88888.00 2003-03-11 06:31:39.330 070 15718.74 503.09 56974.58 88888.00 2003-03-11 06:31:40.330 070 15718.87 502.72 56974.21 88888.00 2003-03-11 06:31:41.330 070 15719.00 502.97 56974.21 88888.00 2003-03-11 06:31:42.330 070 15719.25 503.09 56974.21 88888.00 2003-03-11 06:31:43.330 070 15718.09 503.09 56973.97 88888.00 2003-03-11 06:31:44.330 070 15717.44 503.22 56974.70 88888.00 2003-03-11 06:31:45.330 070 15717.96 503.59 56974.34 88888.00 2003-03-11 06:31:46.330 070 15717.83 504.08 56974.34 88888.00 2003-03-11 06:31:47.330 070 15717.44 503.22 56974.21 88888.00 2003-03-11 06:31:48.330 070 15717.83 504.08 56974.09 88888.00 2003-03-11 06:31:49.330 070 15717.44 502.97 56973.85 88888.00 2003-03-11 06:31:50.330 070 15716.27 503.09 56973.97 88888.00 2003-03-11 06:31:51.330 070 15716.79 503.22 56973.36 88888.00 2003-03-11 06:31:52.330 070 15717.05 503.47 56973.85 88888.00 2003-03-11 06:31:53.330 070 15716.66 503.59 56973.36 88888.00 2003-03-11 06:31:54.330 070 15717.05 503.47 56973.36 88888.00 2003-03-11 06:31:55.330 070 15716.53 503.84 56973.36 88888.00 2003-03-11 06:31:56.330 070 15716.66 503.47 56973.11 88888.00 2003-03-11 06:31:57.330 070 15717.31 502.97 56973.97 88888.00 2003-03-11 06:31:58.330 070 15716.79 502.97 56973.48 88888.00 2003-03-11 06:31:59.330 070 15716.53 503.59 56973.24 88888.00 2003-03-11 06:32:00.330 070 15717.44 503.47 56972.87 88888.00 2003-03-11 06:32:01.330 070 15717.18 502.72 56973.61 88888.00 2003-03-11 06:32:02.330 070 15716.66 503.47 56973.48 88888.00 2003-03-11 06:32:03.330 070 15716.66 503.71 56972.75 88888.00 2003-03-11 06:32:04.330 070 15717.18 503.71 56973.24 88888.00 2003-03-11 06:32:05.330 070 15716.66 503.59 56973.11 88888.00 2003-03-11 06:32:06.330 070 15717.57 503.22 56972.38 88888.00 2003-03-11 06:32:07.330 070 15716.27 502.97 56972.50 88888.00 2003-03-11 06:32:08.330 070 15716.01 503.22 56973.11 88888.00 2003-03-11 06:32:09.330 070 15716.92 503.96 56972.62 88888.00 2003-03-11 06:32:10.330 070 15716.27 503.84 56972.75 88888.00 2003-03-11 06:32:11.330 070 15715.49 504.08 56973.36 88888.00 2003-03-11 06:32:12.330 070 15716.53 504.21 56972.38 88888.00 2003-03-11 06:32:13.330 070 15716.79 503.71 56972.38 88888.00 2003-03-11 06:32:14.330 070 15716.40 503.84 56972.62 88888.00 2003-03-11 06:32:15.330 070 15716.01 504.33 56972.75 88888.00 2003-03-11 06:32:16.330 070 15716.79 503.71 56972.75 88888.00 2003-03-11 06:32:17.330 070 15716.01 504.08 56972.75 88888.00 2003-03-11 06:32:18.330 070 15715.88 503.59 56972.62 88888.00 2003-03-11 06:32:19.330 070 15715.23 503.71 56971.89 88888.00 2003-03-11 06:32:20.330 070 15715.62 504.08 56972.14 88888.00 2003-03-11 06:32:21.330 070 15715.49 503.96 56972.26 88888.00 2003-03-11 06:32:22.330 070 15716.27 504.70 56972.02 88888.00 2003-03-11 06:32:23.330 070 15716.66 503.96 56972.26 88888.00 2003-03-11 06:32:24.330 070 15715.88 504.33 56972.50 88888.00 2003-03-11 06:32:25.330 070 15715.62 503.96 56972.38 88888.00 2003-03-11 06:32:26.330 070 15716.14 503.71 56971.77 88888.00 2003-03-11 06:32:27.330 070 15715.10 504.46 56972.02 88888.00 2003-03-11 06:32:28.330 070 15715.36 503.84 56972.02 88888.00 2003-03-11 06:32:29.330 070 15715.10 504.58 56971.65 88888.00 2003-03-11 06:32:30.330 070 15714.84 504.58 56971.77 88888.00 2003-03-11 06:32:31.330 070 15715.88 504.21 56972.02 88888.00 2003-03-11 06:32:32.330 070 15715.75 504.08 56971.89 88888.00 2003-03-11 06:32:33.330 070 15715.88 503.84 56971.65 88888.00 2003-03-11 06:32:34.330 070 15716.01 503.96 56972.02 88888.00 2003-03-11 06:32:35.330 070 15716.40 503.84 56971.77 88888.00 2003-03-11 06:32:36.330 070 15716.79 504.21 56971.16 88888.00 2003-03-11 06:32:37.330 070 15715.62 504.46 56971.53 88888.00 2003-03-11 06:32:38.330 070 15715.62 503.47 56971.53 88888.00 2003-03-11 06:32:39.330 070 15716.01 504.21 56971.53 88888.00 2003-03-11 06:32:40.330 070 15716.01 504.33 56971.65 88888.00 2003-03-11 06:32:41.330 070 15715.49 503.34 56970.67 88888.00 2003-03-11 06:32:42.330 070 15716.14 504.33 56971.16 88888.00 2003-03-11 06:32:43.330 070 15715.62 503.34 56971.40 88888.00 2003-03-11 06:32:44.330 070 15715.75 503.09 56971.04 88888.00 2003-03-11 06:32:45.330 070 15716.27 503.22 56971.77 88888.00 2003-03-11 06:32:46.330 070 15716.27 503.47 56971.53 88888.00 2003-03-11 06:32:47.330 070 15716.27 503.96 56971.28 88888.00 2003-03-11 06:32:48.330 070 15716.53 504.08 56971.40 88888.00 2003-03-11 06:32:49.330 070 15716.92 503.09 56970.79 88888.00 2003-03-11 06:32:50.330 070 15717.18 503.71 56971.53 88888.00 2003-03-11 06:32:51.330 070 15716.14 503.96 56971.28 88888.00 2003-03-11 06:32:52.330 070 15716.14 503.22 56971.40 88888.00 2003-03-11 06:32:53.330 070 15716.66 503.59 56971.40 88888.00 2003-03-11 06:32:54.330 070 15716.92 503.59 56970.30 88888.00 2003-03-11 06:32:55.330 070 15716.53 503.71 56970.91 88888.00 2003-03-11 06:32:56.330 070 15716.66 503.59 56971.89 88888.00 2003-03-11 06:32:57.330 070 15716.14 503.47 56971.28 88888.00 2003-03-11 06:32:58.330 070 15716.92 503.71 56971.04 88888.00 2003-03-11 06:32:59.330 070 15717.05 503.96 56971.16 88888.00 2003-03-11 06:33:00.330 070 15716.92 503.71 56970.43 88888.00 2003-03-11 06:33:01.330 070 15715.88 503.09 56971.77 88888.00 2003-03-11 06:33:02.330 070 15716.66 503.47 56971.40 88888.00 2003-03-11 06:33:03.330 070 15716.40 503.22 56970.55 88888.00 2003-03-11 06:33:04.330 070 15716.27 503.96 56971.04 88888.00 2003-03-11 06:33:05.330 070 15716.14 502.85 56970.91 88888.00 2003-03-11 06:33:06.330 070 15716.27 503.84 56971.04 88888.00 2003-03-11 06:33:07.330 070 15715.36 503.71 56971.16 88888.00 2003-03-11 06:33:08.330 070 15715.75 503.84 56970.91 88888.00 2003-03-11 06:33:09.331 070 15715.62 503.47 56970.30 88888.00 2003-03-11 06:33:10.331 070 15715.75 503.59 56970.43 88888.00 2003-03-11 06:33:11.331 070 15716.14 503.47 56971.16 88888.00 2003-03-11 06:33:12.331 070 15716.01 503.96 56971.16 88888.00 2003-03-11 06:33:13.331 070 15715.36 503.47 56970.79 88888.00 2003-03-11 06:33:14.331 070 15716.14 502.97 56971.04 88888.00 2003-03-11 06:33:15.331 070 15715.10 503.47 56971.04 88888.00 2003-03-11 06:33:16.331 070 15715.75 503.84 56970.67 88888.00 2003-03-11 06:33:17.331 070 15715.49 503.71 56971.16 88888.00 2003-03-11 06:33:18.331 070 15715.36 502.72 56971.28 88888.00 2003-03-11 06:33:19.331 070 15715.36 503.47 56970.43 88888.00 2003-03-11 06:33:20.331 070 15715.49 503.34 56970.91 88888.00 2003-03-11 06:33:21.331 070 15714.58 503.84 56970.91 88888.00 2003-03-11 06:33:22.331 070 15715.10 503.96 56970.67 88888.00 2003-03-11 06:33:23.331 070 15714.97 503.34 56970.79 88888.00 2003-03-11 06:33:24.331 070 15714.97 503.47 56970.18 88888.00 2003-03-11 06:33:25.331 070 15715.10 503.71 56971.16 88888.00 2003-03-11 06:33:26.331 070 15714.71 504.08 56970.67 88888.00 2003-03-11 06:33:27.331 070 15715.23 503.34 56971.04 88888.00 2003-03-11 06:33:28.331 070 15715.10 503.09 56970.43 88888.00 2003-03-11 06:33:29.331 070 15714.19 503.22 56970.55 88888.00 2003-03-11 06:33:30.331 070 15715.10 503.34 56970.18 88888.00 2003-03-11 06:33:31.331 070 15714.58 503.59 56970.18 88888.00 2003-03-11 06:33:32.331 070 15714.84 503.84 56970.18 88888.00 2003-03-11 06:33:33.331 070 15714.71 503.47 56970.30 88888.00 2003-03-11 06:33:34.331 070 15715.10 503.22 56971.04 88888.00 2003-03-11 06:33:35.331 070 15714.32 503.22 56970.55 88888.00 2003-03-11 06:33:36.331 070 15714.71 503.34 56970.43 88888.00 2003-03-11 06:33:37.331 070 15714.19 503.47 56970.30 88888.00 2003-03-11 06:33:38.331 070 15714.32 503.09 56969.94 88888.00 2003-03-11 06:33:39.331 070 15713.80 503.71 56970.30 88888.00 2003-03-11 06:33:40.331 070 15714.06 503.96 56968.96 88888.00 2003-03-11 06:33:41.331 070 15713.80 503.84 56970.06 88888.00 2003-03-11 06:33:42.331 070 15714.71 503.84 56970.18 88888.00 2003-03-11 06:33:43.331 070 15714.45 502.97 56969.57 88888.00 2003-03-11 06:33:44.331 070 15714.45 503.71 56970.18 88888.00 2003-03-11 06:33:45.331 070 15714.45 503.47 56969.57 88888.00 2003-03-11 06:33:46.331 070 15714.45 503.09 56970.06 88888.00 2003-03-11 06:33:47.331 070 15713.80 503.71 56969.94 88888.00 2003-03-11 06:33:48.331 070 15714.71 503.47 56970.06 88888.00 2003-03-11 06:33:49.331 070 15714.45 503.47 56970.43 88888.00 2003-03-11 06:33:50.331 070 15714.45 503.96 56969.32 88888.00 2003-03-11 06:33:51.331 070 15714.58 503.71 56969.57 88888.00 2003-03-11 06:33:52.331 070 15715.23 503.71 56969.81 88888.00 2003-03-11 06:33:53.331 070 15715.10 503.09 56969.45 88888.00 2003-03-11 06:33:54.331 070 15714.45 503.96 56969.94 88888.00 2003-03-11 06:33:55.331 070 15714.97 503.84 56969.69 88888.00 2003-03-11 06:33:56.331 070 15715.23 503.34 56969.81 88888.00 2003-03-11 06:33:57.331 070 15714.19 503.47 56969.69 88888.00 2003-03-11 06:33:58.331 070 15714.97 504.21 56969.57 88888.00 2003-03-11 06:33:59.331 070 15714.97 503.96 56969.20 88888.00 2003-03-11 06:34:00.331 070 15714.71 503.59 56969.45 88888.00 2003-03-11 06:34:01.331 070 15714.19 503.84 56969.32 88888.00 2003-03-11 06:34:02.331 070 15714.45 503.71 56969.94 88888.00 2003-03-11 06:34:03.331 070 15714.58 503.47 56969.94 88888.00 2003-03-11 06:34:04.331 070 15714.32 502.97 56970.06 88888.00 2003-03-11 06:34:05.331 070 15714.19 503.22 56969.57 88888.00 2003-03-11 06:34:06.331 070 15714.58 503.84 56968.71 88888.00 2003-03-11 06:34:07.331 070 15714.32 502.97 56969.45 88888.00 2003-03-11 06:34:08.331 070 15714.71 503.84 56969.94 88888.00 2003-03-11 06:34:09.331 070 15713.80 503.71 56969.45 88888.00 2003-03-11 06:34:10.331 070 15714.19 503.84 56969.57 88888.00 2003-03-11 06:34:11.331 070 15714.45 503.22 56969.57 88888.00 2003-03-11 06:34:12.331 070 15714.06 503.71 56969.57 88888.00 2003-03-11 06:34:13.331 070 15714.19 503.71 56969.08 88888.00 2003-03-11 06:34:14.331 070 15713.93 503.47 56969.81 88888.00 2003-03-11 06:34:15.331 070 15714.58 502.85 56969.08 88888.00 2003-03-11 06:34:16.331 070 15714.97 503.09 56968.35 88888.00 2003-03-11 06:34:17.331 070 15714.45 503.47 56968.96 88888.00 2003-03-11 06:34:18.331 070 15714.19 503.09 56969.45 88888.00 2003-03-11 06:34:19.331 070 15714.97 502.97 56969.57 88888.00 2003-03-11 06:34:20.331 070 15714.06 503.22 56969.08 88888.00 2003-03-11 06:34:21.331 070 15714.45 502.85 56969.45 88888.00 2003-03-11 06:34:22.331 070 15714.97 502.47 56968.96 88888.00 2003-03-11 06:34:23.331 070 15714.97 503.09 56969.20 88888.00 2003-03-11 06:34:24.331 070 15715.23 503.09 56968.84 88888.00 2003-03-11 06:34:25.331 070 15714.97 502.97 56968.59 88888.00 2003-03-11 06:34:26.331 070 15714.58 503.59 56969.32 88888.00 2003-03-11 06:34:27.331 070 15715.23 502.85 56969.45 88888.00 2003-03-11 06:34:28.331 070 15715.10 502.85 56968.96 88888.00 2003-03-11 06:34:29.331 070 15714.97 502.47 56969.32 88888.00 2003-03-11 06:34:30.331 070 15714.84 503.09 56969.57 88888.00 2003-03-11 06:34:31.331 070 15715.49 502.85 56969.08 88888.00 2003-03-11 06:34:32.331 070 15715.23 503.22 56969.45 88888.00 2003-03-11 06:34:33.331 070 15715.36 502.72 56969.08 88888.00 2003-03-11 06:34:34.331 070 15715.23 502.85 56968.84 88888.00 2003-03-11 06:34:35.331 070 15714.97 502.23 56969.20 88888.00 2003-03-11 06:34:36.331 070 15715.75 502.47 56968.10 88888.00 2003-03-11 06:34:37.331 070 15715.36 502.97 56969.45 88888.00 2003-03-11 06:34:38.331 070 15715.49 502.47 56969.45 88888.00 2003-03-11 06:34:39.331 070 15715.10 503.22 56968.84 88888.00 2003-03-11 06:34:40.331 070 15714.97 502.35 56969.32 88888.00 2003-03-11 06:34:41.331 070 15715.49 502.35 56968.84 88888.00 2003-03-11 06:34:42.331 070 15715.36 502.35 56969.45 88888.00 2003-03-11 06:34:43.331 070 15714.84 502.85 56969.45 88888.00 2003-03-11 06:34:44.331 070 15715.49 501.98 56969.32 88888.00 2003-03-11 06:34:45.331 070 15716.27 502.35 56969.08 88888.00 2003-03-11 06:34:46.331 070 15715.62 501.73 56969.32 88888.00 2003-03-11 06:34:47.331 070 15715.75 502.23 56969.08 88888.00 2003-03-11 06:34:48.331 070 15715.49 501.86 56968.84 88888.00 2003-03-11 06:34:49.331 070 15716.14 502.72 56969.08 88888.00 2003-03-11 06:34:50.331 070 15715.75 502.35 56968.96 88888.00 2003-03-11 06:34:51.331 070 15715.49 501.86 56968.84 88888.00 2003-03-11 06:34:52.331 070 15716.01 502.60 56969.32 88888.00 2003-03-11 06:34:53.331 070 15715.88 501.86 56969.69 88888.00 2003-03-11 06:34:54.331 070 15716.14 502.23 56968.84 88888.00 2003-03-11 06:34:55.331 070 15716.14 501.98 56969.08 88888.00 2003-03-11 06:34:56.331 070 15716.14 501.86 56969.57 88888.00 2003-03-11 06:34:57.331 070 15716.40 501.36 56968.84 88888.00 2003-03-11 06:34:58.331 070 15716.92 502.10 56969.32 88888.00 2003-03-11 06:34:59.331 070 15716.40 501.98 56969.08 88888.00 2003-03-11 06:35:00.331 070 15716.53 501.86 56968.96 88888.00 2003-03-11 06:35:01.331 070 15716.40 501.86 56969.32 88888.00 2003-03-11 06:35:02.331 070 15716.53 502.35 56968.96 88888.00 2003-03-11 06:35:03.331 070 15716.92 501.48 56969.08 88888.00 2003-03-11 06:35:04.331 070 15716.40 500.99 56968.47 88888.00 2003-03-11 06:35:05.331 070 15716.53 501.48 56969.08 88888.00 2003-03-11 06:35:06.331 070 15716.92 501.36 56968.71 88888.00 2003-03-11 06:35:07.331 070 15716.53 501.73 56969.32 88888.00 2003-03-11 06:35:08.331 070 15716.40 501.61 56968.84 88888.00 2003-03-11 06:35:09.331 070 15716.79 501.48 56969.45 88888.00 2003-03-11 06:35:10.331 070 15716.66 500.74 56968.84 88888.00 2003-03-11 06:35:11.331 070 15716.27 501.48 56969.32 88888.00 2003-03-11 06:35:12.331 070 15716.01 501.48 56968.84 88888.00 2003-03-11 06:35:13.331 070 15716.53 501.11 56969.20 88888.00 2003-03-11 06:35:14.331 070 15716.40 501.11 56969.32 88888.00 2003-03-11 06:35:15.331 070 15716.14 502.10 56968.71 88888.00 2003-03-11 06:35:16.331 070 15716.14 501.24 56969.20 88888.00 2003-03-11 06:35:17.331 070 15716.66 501.24 56969.20 88888.00 2003-03-11 06:35:18.331 070 15716.53 501.61 56969.08 88888.00 2003-03-11 06:35:19.331 070 15716.27 500.62 56968.59 88888.00 2003-03-11 06:35:20.331 070 15716.14 501.73 56968.59 88888.00 2003-03-11 06:35:21.331 070 15716.92 500.99 56969.45 88888.00 2003-03-11 06:35:22.331 070 15716.01 501.36 56969.20 88888.00 2003-03-11 06:35:23.331 070 15715.88 501.61 56968.96 88888.00 2003-03-11 06:35:24.331 070 15716.66 501.36 56969.20 88888.00 2003-03-11 06:35:25.331 070 15717.18 500.74 56969.08 88888.00 2003-03-11 06:35:26.331 070 15716.01 501.11 56969.20 88888.00 2003-03-11 06:35:27.331 070 15717.44 500.74 56969.08 88888.00 2003-03-11 06:35:28.331 070 15716.14 500.49 56968.47 88888.00 2003-03-11 06:35:29.331 070 15716.40 501.36 56968.35 88888.00 2003-03-11 06:35:30.331 070 15716.92 501.11 56968.35 88888.00 2003-03-11 06:35:31.331 070 15716.92 501.61 56968.59 88888.00 2003-03-11 06:35:32.331 070 15716.40 500.99 56968.47 88888.00 2003-03-11 06:35:33.331 070 15716.01 501.61 56968.84 88888.00 2003-03-11 06:35:34.331 070 15716.92 500.86 56969.20 88888.00 2003-03-11 06:35:35.331 070 15716.14 500.62 56968.84 88888.00 2003-03-11 06:35:36.331 070 15716.92 500.37 56968.35 88888.00 2003-03-11 06:35:37.331 070 15716.53 500.49 56968.71 88888.00 2003-03-11 06:35:38.331 070 15717.05 500.62 56968.35 88888.00 2003-03-11 06:35:39.331 070 15716.92 500.86 56968.71 88888.00 2003-03-11 06:35:40.331 070 15716.14 501.36 56968.22 88888.00 2003-03-11 06:35:41.331 070 15716.53 501.11 56968.35 88888.00 2003-03-11 06:35:42.331 070 15716.27 501.36 56968.84 88888.00 2003-03-11 06:35:43.331 070 15715.75 500.99 56968.71 88888.00 2003-03-11 06:35:44.331 070 15716.27 501.11 56968.35 88888.00 2003-03-11 06:35:45.331 070 15715.88 500.74 56968.84 88888.00 2003-03-11 06:35:46.331 070 15716.14 500.00 56967.98 88888.00 2003-03-11 06:35:47.331 070 15716.01 500.86 56968.47 88888.00 2003-03-11 06:35:48.331 070 15715.75 500.62 56968.96 88888.00 2003-03-11 06:35:49.331 070 15715.88 500.99 56968.35 88888.00 2003-03-11 06:35:50.331 070 15715.75 500.49 56968.96 88888.00 2003-03-11 06:35:51.331 070 15715.62 500.86 56968.10 88888.00 2003-03-11 06:35:52.331 070 15715.62 500.62 56967.98 88888.00 2003-03-11 06:35:53.331 070 15715.36 500.25 56968.22 88888.00 2003-03-11 06:35:54.331 070 15716.01 501.24 56968.59 88888.00 2003-03-11 06:35:55.331 070 15715.75 500.62 56968.22 88888.00 2003-03-11 06:35:56.331 070 15715.75 500.37 56967.98 88888.00 2003-03-11 06:35:57.331 070 15715.88 500.74 56968.47 88888.00 2003-03-11 06:35:58.331 070 15715.10 500.74 56968.47 88888.00 2003-03-11 06:35:59.331 070 15715.23 500.74 56968.22 88888.00 2003-03-11 06:36:00.331 070 15715.49 500.25 56968.84 88888.00 2003-03-11 06:36:01.331 070 15714.84 499.63 56967.86 88888.00 2003-03-11 06:36:02.331 070 15715.88 499.50 56968.10 88888.00 2003-03-11 06:36:03.331 070 15715.62 499.87 56968.22 88888.00 2003-03-11 06:36:04.331 070 15715.62 500.25 56967.61 88888.00 2003-03-11 06:36:05.331 070 15715.23 500.49 56967.73 88888.00 2003-03-11 06:36:06.331 070 15714.71 499.50 56967.86 88888.00 2003-03-11 06:36:07.331 070 15715.36 499.87 56968.35 88888.00 2003-03-11 06:36:08.331 070 15715.36 500.00 56967.49 88888.00 2003-03-11 06:36:09.331 070 15715.62 500.37 56967.61 88888.00 2003-03-11 06:36:10.331 070 15714.71 499.38 56968.35 88888.00 2003-03-11 06:36:11.331 070 15714.84 500.25 56967.86 88888.00 2003-03-11 06:36:12.331 070 15715.49 500.12 56967.86 88888.00 2003-03-11 06:36:13.331 070 15714.84 499.75 56967.98 88888.00 2003-03-11 06:36:14.331 070 15715.10 499.87 56967.25 88888.00 2003-03-11 06:36:15.331 070 15714.32 500.00 56967.98 88888.00 2003-03-11 06:36:16.331 070 15714.84 499.38 56968.10 88888.00 2003-03-11 06:36:17.331 070 15714.58 499.13 56967.61 88888.00 2003-03-11 06:36:18.331 070 15714.58 499.50 56967.00 88888.00 2003-03-11 06:36:19.331 070 15714.71 499.38 56967.49 88888.00 2003-03-11 06:36:20.331 070 15714.19 499.38 56967.49 88888.00 2003-03-11 06:36:21.331 070 15714.71 499.50 56967.49 88888.00 2003-03-11 06:36:22.331 070 15713.80 499.50 56967.61 88888.00 2003-03-11 06:36:23.331 070 15714.19 499.63 56967.49 88888.00 2003-03-11 06:36:24.331 070 15714.06 499.50 56967.00 88888.00 2003-03-11 06:36:25.331 070 15714.32 499.25 56967.25 88888.00 2003-03-11 06:36:26.331 070 15714.32 499.63 56967.86 88888.00 2003-03-11 06:36:27.331 070 15715.23 499.50 56967.12 88888.00 2003-03-11 06:36:28.331 070 15714.58 499.25 56967.49 88888.00 2003-03-11 06:36:29.331 070 15714.45 499.38 56966.64 88888.00 2003-03-11 06:36:30.331 070 15713.93 498.88 56966.76 88888.00 2003-03-11 06:36:31.331 070 15714.58 499.13 56966.88 88888.00 2003-03-11 06:36:32.331 070 15714.06 499.50 56967.00 88888.00 2003-03-11 06:36:33.331 070 15713.80 498.26 56966.64 88888.00 2003-03-11 06:36:34.331 070 15713.54 499.01 56966.51 88888.00 2003-03-11 06:36:35.331 070 15713.67 499.01 56967.00 88888.00 2003-03-11 06:36:36.331 070 15714.19 498.88 56967.12 88888.00 2003-03-11 06:36:37.331 070 15714.19 499.01 56966.76 88888.00 2003-03-11 06:36:38.331 070 15713.54 498.88 56967.73 88888.00 2003-03-11 06:36:39.331 070 15714.06 498.76 56967.25 88888.00 2003-03-11 06:36:40.331 070 15714.97 498.88 56967.00 88888.00 2003-03-11 06:36:41.331 070 15713.80 498.39 56967.12 88888.00 2003-03-11 06:36:42.331 070 15714.19 498.64 56966.39 88888.00 2003-03-11 06:36:43.331 070 15713.67 499.25 56966.88 88888.00 2003-03-11 06:36:44.331 070 15713.93 499.01 56967.12 88888.00 2003-03-11 06:36:45.331 070 15714.45 498.88 56966.51 88888.00 2003-03-11 06:36:46.331 070 15713.93 498.76 56966.76 88888.00 2003-03-11 06:36:47.331 070 15713.41 498.76 56967.00 88888.00 2003-03-11 06:36:48.331 070 15713.41 498.64 56966.39 88888.00 2003-03-11 06:36:49.331 070 15713.41 498.76 56966.88 88888.00 2003-03-11 06:36:50.331 070 15714.45 498.51 56966.64 88888.00 2003-03-11 06:36:51.331 070 15714.06 499.13 56967.37 88888.00 2003-03-11 06:36:52.331 070 15714.45 498.76 56967.00 88888.00 2003-03-11 06:36:53.331 070 15713.93 498.26 56966.88 88888.00 2003-03-11 06:36:54.331 070 15714.06 498.02 56966.76 88888.00 2003-03-11 06:36:55.331 070 15714.58 498.64 56966.64 88888.00 2003-03-11 06:36:56.331 070 15714.19 498.64 56966.39 88888.00 2003-03-11 06:36:57.331 070 15715.23 498.51 56966.14 88888.00 2003-03-11 06:36:58.331 070 15714.97 498.39 56966.39 88888.00 2003-03-11 06:36:59.331 070 15714.32 499.01 56966.76 88888.00 2003-03-11 06:37:00.331 070 15714.06 498.88 56966.39 88888.00 2003-03-11 06:37:01.331 070 15714.06 498.26 56967.00 88888.00 2003-03-11 06:37:02.331 070 15714.84 498.76 56966.27 88888.00 2003-03-11 06:37:03.331 070 15714.45 499.01 56965.78 88888.00 2003-03-11 06:37:04.331 070 15714.32 498.76 56966.76 88888.00 2003-03-11 06:37:05.331 070 15714.32 498.76 56966.64 88888.00 2003-03-11 06:37:06.331 070 15714.58 499.13 56967.00 88888.00 2003-03-11 06:37:07.331 070 15715.23 498.51 56966.76 88888.00 2003-03-11 06:37:08.331 070 15714.58 498.76 56966.39 88888.00 2003-03-11 06:37:09.331 070 15714.84 498.26 56966.76 88888.00 2003-03-11 06:37:10.331 070 15714.45 498.26 56966.14 88888.00 2003-03-11 06:37:11.331 070 15714.97 498.51 56966.64 88888.00 2003-03-11 06:37:12.331 070 15714.97 498.26 56966.27 88888.00 2003-03-11 06:37:13.331 070 15715.75 498.39 56966.27 88888.00 2003-03-11 06:37:14.331 070 15715.49 498.64 56966.64 88888.00 2003-03-11 06:37:15.331 070 15715.36 498.39 56966.39 88888.00 2003-03-11 06:37:16.331 070 15715.75 498.76 56967.00 88888.00 2003-03-11 06:37:17.331 070 15715.62 498.39 56966.64 88888.00 2003-03-11 06:37:18.331 070 15715.75 498.51 56967.12 88888.00 2003-03-11 06:37:19.331 070 15715.75 498.76 56967.00 88888.00 2003-03-11 06:37:20.331 070 15715.88 498.14 56966.76 88888.00 2003-03-11 06:37:21.331 070 15715.75 498.39 56966.64 88888.00 2003-03-11 06:37:22.331 070 15715.62 498.02 56967.12 88888.00 2003-03-11 06:37:23.331 070 15715.49 498.64 56966.88 88888.00 2003-03-11 06:37:24.331 070 15715.75 498.76 56966.76 88888.00 2003-03-11 06:37:25.331 070 15717.05 497.89 56967.00 88888.00 2003-03-11 06:37:26.331 070 15716.79 498.26 56967.12 88888.00 2003-03-11 06:37:27.331 070 15715.88 498.39 56966.88 88888.00 2003-03-11 06:37:28.331 070 15716.27 498.26 56966.76 88888.00 2003-03-11 06:37:29.331 070 15716.01 498.26 56966.64 88888.00 2003-03-11 06:37:30.331 070 15716.40 498.51 56967.00 88888.00 2003-03-11 06:37:31.331 070 15716.14 498.39 56967.37 88888.00 2003-03-11 06:37:32.331 070 15715.75 497.64 56966.64 88888.00 2003-03-11 06:37:33.331 070 15716.27 498.39 56966.88 88888.00 2003-03-11 06:37:34.331 070 15716.01 498.39 56966.64 88888.00 2003-03-11 06:37:35.331 070 15716.53 498.26 56967.00 88888.00 2003-03-11 06:37:36.331 070 15716.40 498.26 56966.51 88888.00 2003-03-11 06:37:37.331 070 15716.40 498.02 56967.00 88888.00 2003-03-11 06:37:38.331 070 15716.27 497.77 56966.64 88888.00 2003-03-11 06:37:39.331 070 15715.88 498.64 56967.12 88888.00 2003-03-11 06:37:40.331 070 15716.53 498.39 56966.76 88888.00 2003-03-11 06:37:41.331 070 15716.53 498.02 56967.00 88888.00 2003-03-11 06:37:42.331 070 15717.57 498.64 56967.12 88888.00 2003-03-11 06:37:43.331 070 15716.53 498.02 56966.88 88888.00 2003-03-11 06:37:44.331 070 15717.05 497.27 56966.51 88888.00 2003-03-11 06:37:45.331 070 15715.75 497.27 56966.88 88888.00 2003-03-11 06:37:46.331 070 15717.05 497.64 56967.25 88888.00 2003-03-11 06:37:47.331 070 15716.53 498.02 56966.64 88888.00 2003-03-11 06:37:48.331 070 15717.31 498.02 56967.12 88888.00 2003-03-11 06:37:49.331 070 15716.79 497.40 56966.76 88888.00 2003-03-11 06:37:50.331 070 15716.40 498.02 56966.76 88888.00 2003-03-11 06:37:51.331 070 15716.01 497.52 56966.76 88888.00 2003-03-11 06:37:52.331 070 15716.66 497.27 56966.88 88888.00 2003-03-11 06:37:53.331 070 15716.27 498.26 56967.25 88888.00 2003-03-11 06:37:54.331 070 15716.40 497.15 56967.73 88888.00 2003-03-11 06:37:55.331 070 15716.66 497.03 56966.27 88888.00 2003-03-11 06:37:56.331 070 15716.53 496.78 56966.64 88888.00 2003-03-11 06:37:57.331 070 15716.66 497.40 56966.27 88888.00 2003-03-11 06:37:58.331 070 15716.14 497.03 56967.37 88888.00 2003-03-11 06:37:59.331 070 15716.40 496.90 56966.39 88888.00 2003-03-11 06:38:00.331 070 15716.40 497.77 56966.88 88888.00 2003-03-11 06:38:01.331 070 15717.05 497.52 56966.64 88888.00 2003-03-11 06:38:02.331 070 15716.79 497.27 56966.88 88888.00 2003-03-11 06:38:03.331 070 15715.88 497.52 56966.76 88888.00 2003-03-11 06:38:04.331 070 15716.27 496.90 56966.51 88888.00 2003-03-11 06:38:05.331 070 15716.01 497.64 56966.64 88888.00 2003-03-11 06:38:06.331 070 15715.10 497.03 56966.14 88888.00 2003-03-11 06:38:07.331 070 15716.27 497.15 56966.14 88888.00 2003-03-11 06:38:08.331 070 15715.10 496.65 56966.27 88888.00 2003-03-11 06:38:09.331 070 15715.10 497.27 56966.27 88888.00 2003-03-11 06:38:10.331 070 15714.84 496.78 56965.90 88888.00 2003-03-11 06:38:11.331 070 15715.49 497.27 56965.90 88888.00 2003-03-11 06:38:12.331 070 15714.97 497.64 56965.90 88888.00 2003-03-11 06:38:13.331 070 15715.36 497.03 56966.14 88888.00 2003-03-11 06:38:14.331 070 15714.97 497.40 56966.02 88888.00 2003-03-11 06:38:15.331 070 15714.71 497.27 56965.90 88888.00 2003-03-11 06:38:16.331 070 15714.97 497.03 56965.78 88888.00 2003-03-11 06:38:17.331 070 15714.58 496.78 56965.78 88888.00 2003-03-11 06:38:18.331 070 15714.84 497.15 56965.90 88888.00 2003-03-11 06:38:19.331 070 15714.58 496.65 56966.39 88888.00 2003-03-11 06:38:20.331 070 15714.97 496.65 56965.17 88888.00 2003-03-11 06:38:21.331 070 15714.45 496.03 56965.90 88888.00 2003-03-11 06:38:22.331 070 15714.58 496.16 56965.66 88888.00 2003-03-11 06:38:23.331 070 15714.32 496.53 56965.29 88888.00 2003-03-11 06:38:24.331 070 15714.58 496.28 56965.78 88888.00 2003-03-11 06:38:25.331 070 15714.19 496.65 56965.66 88888.00 2003-03-11 06:38:26.331 070 15714.19 496.53 56964.92 88888.00 2003-03-11 06:38:27.331 070 15714.97 496.53 56966.02 88888.00 2003-03-11 06:38:28.331 070 15714.19 496.78 56965.54 88888.00 2003-03-11 06:38:29.331 070 15714.84 496.28 56965.29 88888.00 2003-03-11 06:38:30.331 070 15714.71 496.16 56965.17 88888.00 2003-03-11 06:38:31.331 070 15714.19 496.41 56964.68 88888.00 2003-03-11 06:38:32.331 070 15715.10 496.28 56965.05 88888.00 2003-03-11 06:38:33.331 070 15714.19 496.53 56965.54 88888.00 2003-03-11 06:38:34.331 070 15714.97 496.90 56965.05 88888.00 2003-03-11 06:38:35.331 070 15714.19 495.91 56964.92 88888.00 2003-03-11 06:38:36.331 070 15713.93 496.53 56965.05 88888.00 2003-03-11 06:38:37.331 070 15714.58 495.54 56965.05 88888.00 2003-03-11 06:38:38.331 070 15714.84 496.03 56965.41 88888.00 2003-03-11 06:38:39.331 070 15713.28 496.41 56965.17 88888.00 2003-03-11 06:38:40.331 070 15713.80 495.42 56964.68 88888.00 2003-03-11 06:38:41.331 070 15714.32 495.79 56964.55 88888.00 2003-03-11 06:38:42.331 070 15714.19 496.53 56964.68 88888.00 2003-03-11 06:38:43.331 070 15713.54 496.03 56964.31 88888.00 2003-03-11 06:38:44.331 070 15713.93 495.54 56964.43 88888.00 2003-03-11 06:38:45.331 070 15713.80 495.79 56964.92 88888.00 2003-03-11 06:38:46.331 070 15713.54 496.41 56964.43 88888.00 2003-03-11 06:38:47.331 070 15713.67 496.28 56964.80 88888.00 2003-03-11 06:38:48.331 070 15713.41 495.29 56964.43 88888.00 2003-03-11 06:38:49.331 070 15713.28 495.66 56964.43 88888.00 2003-03-11 06:38:50.331 070 15713.41 495.42 56964.80 88888.00 2003-03-11 06:38:51.331 070 15714.06 495.91 56964.43 88888.00 2003-03-11 06:38:52.331 070 15713.80 496.03 56964.31 88888.00 2003-03-11 06:38:53.331 070 15713.02 496.03 56964.07 88888.00 2003-03-11 06:38:54.331 070 15713.15 495.79 56963.82 88888.00 2003-03-11 06:38:55.331 070 15713.02 495.54 56964.07 88888.00 2003-03-11 06:38:56.331 070 15713.02 496.03 56964.19 88888.00 2003-03-11 06:38:57.331 070 15713.54 495.66 56963.82 88888.00 2003-03-11 06:38:58.331 070 15713.54 495.66 56964.31 88888.00 2003-03-11 06:38:59.331 070 15713.15 495.66 56963.46 88888.00 2003-03-11 06:39:00.331 070 15713.67 495.17 56963.58 88888.00 2003-03-11 06:39:01.331 070 15712.76 495.42 56964.07 88888.00 2003-03-11 06:39:02.331 070 15713.02 495.29 56964.07 88888.00 2003-03-11 06:39:03.331 070 15713.02 495.04 56963.82 88888.00 2003-03-11 06:39:04.331 070 15712.50 496.03 56963.82 88888.00 2003-03-11 06:39:05.331 070 15711.98 495.17 56963.58 88888.00 2003-03-11 06:39:06.331 070 15713.02 495.79 56963.58 88888.00 2003-03-11 06:39:07.331 070 15712.89 495.54 56963.70 88888.00 2003-03-11 06:39:08.331 070 15712.24 495.29 56963.58 88888.00 2003-03-11 06:39:09.331 070 15712.11 495.04 56963.21 88888.00 2003-03-11 06:39:10.331 070 15712.89 495.54 56962.84 88888.00 2003-03-11 06:39:11.331 070 15712.89 495.17 56962.84 88888.00 2003-03-11 06:39:12.331 070 15712.24 495.29 56963.09 88888.00 2003-03-11 06:39:13.331 070 15712.89 495.17 56963.33 88888.00 2003-03-11 06:39:14.331 070 15712.76 495.29 56963.46 88888.00 2003-03-11 06:39:15.331 070 15712.50 494.92 56963.33 88888.00 2003-03-11 06:39:16.331 070 15712.24 495.66 56963.33 88888.00 2003-03-11 06:39:17.331 070 15712.37 495.17 56962.97 88888.00 2003-03-11 06:39:18.331 070 15712.50 495.42 56963.46 88888.00 2003-03-11 06:39:19.331 070 15711.85 494.05 56963.58 88888.00 2003-03-11 06:39:20.331 070 15712.24 494.80 56962.48 88888.00 2003-03-11 06:39:21.331 070 15711.85 495.42 56962.97 88888.00 2003-03-11 06:39:22.331 070 15711.59 494.42 56962.48 88888.00 2003-03-11 06:39:23.331 070 15712.24 494.55 56962.48 88888.00 2003-03-11 06:39:24.331 070 15711.98 494.55 56963.21 88888.00 2003-03-11 06:39:25.331 070 15712.63 494.42 56962.11 88888.00 2003-03-11 06:39:26.331 070 15711.98 494.67 56962.60 88888.00 2003-03-11 06:39:27.331 070 15711.59 494.42 56962.60 88888.00 2003-03-11 06:39:28.331 070 15711.98 494.55 56962.11 88888.00 2003-03-11 06:39:29.331 070 15711.85 495.04 56961.62 88888.00 2003-03-11 06:39:30.331 070 15711.85 494.42 56962.60 88888.00 2003-03-11 06:39:31.331 070 15711.98 494.55 56962.11 88888.00 2003-03-11 06:39:32.331 070 15712.50 493.93 56962.23 88888.00 2003-03-11 06:39:33.331 070 15712.24 494.67 56962.11 88888.00 2003-03-11 06:39:34.331 070 15712.24 494.92 56961.87 88888.00 2003-03-11 06:39:35.331 070 15712.37 494.67 56962.11 88888.00 2003-03-11 06:39:36.331 070 15712.63 494.80 56961.62 88888.00 2003-03-11 06:39:37.331 070 15712.89 494.18 56962.60 88888.00 2003-03-11 06:39:38.331 070 15712.50 494.42 56962.23 88888.00 2003-03-11 06:39:39.331 070 15713.02 494.18 56961.99 88888.00 2003-03-11 06:39:40.331 070 15712.24 494.18 56962.36 88888.00 2003-03-11 06:39:41.331 070 15712.50 494.55 56962.36 88888.00 2003-03-11 06:39:42.331 070 15712.89 494.92 56961.25 88888.00 2003-03-11 06:39:43.331 070 15713.28 494.18 56962.11 88888.00 2003-03-11 06:39:44.331 070 15712.37 494.30 56961.62 88888.00 2003-03-11 06:39:45.331 070 15712.37 494.05 56961.87 88888.00 2003-03-11 06:39:46.331 070 15712.24 494.18 56961.38 88888.00 2003-03-11 06:39:47.331 070 15711.98 494.55 56961.62 88888.00 2003-03-11 06:39:48.331 070 15712.24 494.18 56961.50 88888.00 2003-03-11 06:39:49.331 070 15712.63 494.42 56961.25 88888.00 2003-03-11 06:39:50.331 070 15712.63 494.42 56961.01 88888.00 2003-03-11 06:39:51.331 070 15712.37 494.30 56961.62 88888.00 2003-03-11 06:39:52.331 070 15712.50 494.18 56961.99 88888.00 2003-03-11 06:39:53.331 070 15712.37 494.30 56961.62 88888.00 2003-03-11 06:39:54.331 070 15712.24 494.30 56961.01 88888.00 2003-03-11 06:39:55.331 070 15712.24 494.18 56961.75 88888.00 2003-03-11 06:39:56.331 070 15711.72 494.30 56961.25 88888.00 2003-03-11 06:39:57.331 070 15712.50 494.18 56960.77 88888.00 2003-03-11 06:39:58.331 070 15712.11 494.30 56961.50 88888.00 2003-03-11 06:39:59.331 070 15712.76 494.42 56960.64 88888.00 2003-03-11 06:40:00.331 070 15712.63 493.81 56960.52 88888.00 2003-03-11 06:40:01.331 070 15712.63 493.81 56961.25 88888.00 2003-03-11 06:40:02.331 070 15712.50 494.30 56961.62 88888.00 2003-03-11 06:40:03.331 070 15712.11 493.93 56960.64 88888.00 2003-03-11 06:40:04.331 070 15711.59 494.42 56961.25 88888.00 2003-03-11 06:40:05.331 070 15712.11 493.81 56960.77 88888.00 2003-03-11 06:40:06.331 070 15711.98 494.18 56960.77 88888.00 2003-03-11 06:40:07.331 070 15712.11 493.81 56960.52 88888.00 2003-03-11 06:40:08.331 070 15711.98 493.93 56960.40 88888.00 2003-03-11 06:40:09.331 070 15712.37 493.31 56960.28 88888.00 2003-03-11 06:40:10.331 070 15711.20 494.42 56960.77 88888.00 2003-03-11 06:40:11.331 070 15711.33 493.43 56959.91 88888.00 2003-03-11 06:40:12.331 070 15711.98 494.42 56960.77 88888.00 2003-03-11 06:40:13.331 070 15710.68 494.18 56960.16 88888.00 2003-03-11 06:40:14.331 070 15711.20 493.31 56960.28 88888.00 2003-03-11 06:40:15.331 070 15711.59 494.05 56959.91 88888.00 2003-03-11 06:40:16.331 070 15710.94 493.56 56960.03 88888.00 2003-03-11 06:40:17.331 070 15711.59 492.94 56960.28 88888.00 2003-03-11 06:40:18.331 070 15710.42 493.56 56960.40 88888.00 2003-03-11 06:40:19.331 070 15710.55 494.30 56959.91 88888.00 2003-03-11 06:40:20.331 070 15710.29 493.93 56959.66 88888.00 2003-03-11 06:40:21.331 070 15711.33 493.81 56959.79 88888.00 2003-03-11 06:40:22.331 070 15710.29 493.19 56959.79 88888.00 2003-03-11 06:40:23.331 070 15710.16 492.94 56959.05 88888.00 2003-03-11 06:40:24.331 070 15710.68 493.81 56959.42 88888.00 2003-03-11 06:40:25.331 070 15710.29 493.81 56959.18 88888.00 2003-03-11 06:40:26.331 070 15710.16 493.93 56958.93 88888.00 2003-03-11 06:40:27.331 070 15710.03 493.43 56959.05 88888.00 2003-03-11 06:40:28.331 070 15710.29 494.18 56959.54 88888.00 2003-03-11 06:40:29.331 070 15709.64 494.18 56959.42 88888.00 2003-03-11 06:40:30.331 070 15709.77 493.31 56958.81 88888.00 2003-03-11 06:40:31.331 070 15709.90 493.31 56958.57 88888.00 2003-03-11 06:40:32.331 070 15709.38 493.81 56958.81 88888.00 2003-03-11 06:40:33.331 070 15710.16 493.81 56958.69 88888.00 2003-03-11 06:40:34.331 070 15710.16 494.05 56958.44 88888.00 2003-03-11 06:40:35.331 070 15709.90 492.94 56958.44 88888.00 2003-03-11 06:40:36.331 070 15710.16 493.19 56958.44 88888.00 2003-03-11 06:40:37.331 070 15708.86 492.69 56957.83 88888.00 2003-03-11 06:40:38.331 070 15709.64 493.68 56958.32 88888.00 2003-03-11 06:40:39.331 070 15710.03 493.19 56958.57 88888.00 2003-03-11 06:40:40.331 070 15709.38 493.06 56958.08 88888.00 2003-03-11 06:40:41.331 070 15709.12 493.56 56957.59 88888.00 2003-03-11 06:40:42.331 070 15709.64 493.06 56958.20 88888.00 2003-03-11 06:40:43.331 070 15709.64 493.06 56957.95 88888.00 2003-03-11 06:40:44.331 070 15709.38 493.43 56957.34 88888.00 2003-03-11 06:40:45.331 070 15708.86 493.56 56957.95 88888.00 2003-03-11 06:40:46.331 070 15708.60 493.68 56957.71 88888.00 2003-03-11 06:40:47.331 070 15708.73 492.81 56956.98 88888.00 2003-03-11 06:40:48.331 070 15709.38 493.31 56957.71 88888.00 2003-03-11 06:40:49.331 070 15709.25 493.06 56957.10 88888.00 2003-03-11 06:40:50.331 070 15708.86 492.57 56957.10 88888.00 2003-03-11 06:40:51.331 070 15709.38 493.06 56957.46 88888.00 2003-03-11 06:40:52.331 070 15708.99 493.68 56956.61 88888.00 2003-03-11 06:40:53.331 070 15709.38 493.31 56957.95 88888.00 2003-03-11 06:40:54.331 070 15709.38 493.31 56957.46 88888.00 2003-03-11 06:40:55.331 070 15709.38 493.43 56956.61 88888.00 2003-03-11 06:40:56.331 070 15709.38 493.06 56956.61 88888.00 2003-03-11 06:40:57.331 070 15709.77 492.81 56956.00 88888.00 2003-03-11 06:40:58.331 070 15708.99 493.06 56956.61 88888.00 2003-03-11 06:40:59.331 070 15709.51 493.56 56956.24 88888.00 2003-03-11 06:41:00.331 070 15710.29 493.56 56957.22 88888.00 2003-03-11 06:41:01.331 070 15709.64 493.43 56956.36 88888.00 2003-03-11 06:41:02.331 070 15709.64 492.44 56956.73 88888.00 2003-03-11 06:41:03.331 070 15710.03 493.19 56956.36 88888.00 2003-03-11 06:41:04.331 070 15709.77 492.94 56956.24 88888.00 2003-03-11 06:41:05.331 070 15709.38 492.57 56956.36 88888.00 2003-03-11 06:41:06.331 070 15708.86 493.06 56956.73 88888.00 2003-03-11 06:41:07.331 070 15710.16 493.06 56957.22 88888.00 2003-03-11 06:41:08.331 070 15710.16 493.31 56956.49 88888.00 2003-03-11 06:41:09.331 070 15709.51 491.95 56956.36 88888.00 2003-03-11 06:41:10.331 070 15709.77 493.06 56956.00 88888.00 2003-03-11 06:41:11.331 070 15710.03 493.56 56956.86 88888.00 2003-03-11 06:41:12.331 070 15709.90 492.32 56956.00 88888.00 2003-03-11 06:41:13.331 070 15710.16 493.19 56955.88 88888.00 2003-03-11 06:41:14.331 070 15709.77 492.44 56956.36 88888.00 2003-03-11 06:41:15.331 070 15710.16 492.69 56956.24 88888.00 2003-03-11 06:41:16.331 070 15710.03 492.81 56955.27 88888.00 2003-03-11 06:41:17.331 070 15710.03 492.69 56955.88 88888.00 2003-03-11 06:41:18.331 070 15709.77 492.57 56956.49 88888.00 2003-03-11 06:41:19.331 070 15710.03 492.32 56956.00 88888.00 2003-03-11 06:41:20.331 070 15710.03 491.95 56955.88 88888.00 2003-03-11 06:41:21.331 070 15710.81 492.57 56956.49 88888.00 2003-03-11 06:41:22.331 070 15709.90 492.69 56956.24 88888.00 2003-03-11 06:41:23.331 070 15710.94 492.94 56955.75 88888.00 2003-03-11 06:41:24.331 070 15710.16 492.69 56955.51 88888.00 2003-03-11 06:41:25.331 070 15711.33 492.81 56955.88 88888.00 2003-03-11 06:41:26.331 070 15710.03 492.07 56955.51 88888.00 2003-03-11 06:41:27.331 070 15710.16 492.81 56955.51 88888.00 2003-03-11 06:41:28.331 070 15710.55 492.57 56955.14 88888.00 2003-03-11 06:41:29.331 070 15710.55 492.44 56955.88 88888.00 2003-03-11 06:41:30.331 070 15710.81 492.32 56956.00 88888.00 2003-03-11 06:41:31.331 070 15710.81 492.20 56956.00 88888.00 2003-03-11 06:41:32.331 070 15710.29 492.07 56956.00 88888.00 2003-03-11 06:41:33.331 070 15710.55 492.69 56955.27 88888.00 2003-03-11 06:41:34.331 070 15710.81 492.44 56955.27 88888.00 2003-03-11 06:41:35.331 070 15711.07 492.20 56955.63 88888.00 2003-03-11 06:41:36.331 070 15710.42 492.07 56955.39 88888.00 2003-03-11 06:41:37.331 070 15711.20 491.33 56955.51 88888.00 2003-03-11 06:41:38.331 070 15710.29 491.70 56955.39 88888.00 2003-03-11 06:41:39.331 070 15710.81 491.82 56955.14 88888.00 2003-03-11 06:41:40.331 070 15711.07 491.95 56956.00 88888.00 2003-03-11 06:41:41.331 070 15710.81 491.95 56955.51 88888.00 2003-03-11 06:41:42.331 070 15710.42 491.08 56955.14 88888.00 2003-03-11 06:41:43.331 070 15710.94 491.58 56955.63 88888.00 2003-03-11 06:41:44.331 070 15710.81 491.45 56955.27 88888.00 2003-03-11 06:41:45.331 070 15710.55 491.20 56954.90 88888.00 2003-03-11 06:41:46.331 070 15710.16 490.96 56954.90 88888.00 2003-03-11 06:41:47.331 070 15710.55 491.08 56954.53 88888.00 2003-03-11 06:41:48.331 070 15710.42 490.96 56954.90 88888.00 2003-03-11 06:41:49.331 070 15710.16 490.96 56955.02 88888.00 2003-03-11 06:41:50.331 070 15710.03 491.33 56955.02 88888.00 2003-03-11 06:41:51.331 070 15711.20 490.83 56954.77 88888.00 2003-03-11 06:41:52.331 070 15710.68 491.20 56955.02 88888.00 2003-03-11 06:41:53.331 070 15710.55 490.83 56955.14 88888.00 2003-03-11 06:41:54.331 070 15710.03 490.09 56954.53 88888.00 2003-03-11 06:41:55.331 070 15710.68 490.21 56955.14 88888.00 2003-03-11 06:41:56.331 070 15709.90 490.71 56955.51 88888.00 2003-03-11 06:41:57.331 070 15709.77 490.21 56954.29 88888.00 2003-03-11 06:41:58.331 070 15710.03 490.58 56955.14 88888.00 2003-03-11 06:41:59.331 070 15710.03 490.46 56954.65 88888.00 2003-03-11 06:42:00.331 070 15709.51 490.34 56954.16 88888.00 2003-03-11 06:42:01.331 070 15709.77 490.21 56954.53 88888.00 2003-03-11 06:42:02.331 070 15709.77 489.84 56954.77 88888.00 2003-03-11 06:42:03.331 070 15709.77 490.34 56954.53 88888.00 2003-03-11 06:42:04.331 070 15709.64 489.84 56954.29 88888.00 2003-03-11 06:42:05.331 070 15708.86 489.97 56954.41 88888.00 2003-03-11 06:42:06.331 070 15709.90 490.09 56953.92 88888.00 2003-03-11 06:42:07.331 070 15710.03 489.97 56954.16 88888.00 2003-03-11 06:42:08.331 070 15709.38 489.35 56954.41 88888.00 2003-03-11 06:42:09.331 070 15708.86 490.34 56954.04 88888.00 2003-03-11 06:42:10.331 070 15709.64 489.72 56953.92 88888.00 2003-03-11 06:42:11.331 070 15709.38 489.59 56953.92 88888.00 2003-03-11 06:42:12.331 070 15709.12 489.84 56953.80 88888.00 2003-03-11 06:42:13.331 070 15708.47 488.97 56953.92 88888.00 2003-03-11 06:42:14.331 070 15708.99 489.97 56953.92 88888.00 2003-03-11 06:42:15.331 070 15708.34 489.35 56953.80 88888.00 2003-03-11 06:42:16.331 070 15709.12 489.22 56953.80 88888.00 2003-03-11 06:42:17.331 070 15708.47 488.85 56953.31 88888.00 2003-03-11 06:42:18.331 070 15708.47 488.97 56953.80 88888.00 2003-03-11 06:42:19.331 070 15709.38 488.60 56953.31 88888.00 2003-03-11 06:42:20.331 070 15708.60 489.59 56953.43 88888.00 2003-03-11 06:42:21.331 070 15708.34 489.72 56953.19 88888.00 2003-03-11 06:42:22.331 070 15708.34 489.35 56953.43 88888.00 2003-03-11 06:42:23.331 070 15708.34 488.48 56952.82 88888.00 2003-03-11 06:42:24.331 070 15708.34 489.22 56953.55 88888.00 2003-03-11 06:42:25.331 070 15708.47 489.22 56953.31 88888.00 2003-03-11 06:42:26.331 070 15708.08 488.36 56953.31 88888.00 2003-03-11 06:42:27.331 070 15708.60 489.47 56953.06 88888.00 2003-03-11 06:42:28.331 070 15708.47 488.85 56952.45 88888.00 2003-03-11 06:42:29.331 070 15707.82 488.73 56952.70 88888.00 2003-03-11 06:42:30.331 070 15707.82 488.60 56952.82 88888.00 2003-03-11 06:42:31.331 070 15707.95 488.36 56952.45 88888.00 2003-03-11 06:42:32.331 070 15707.43 488.48 56952.21 88888.00 2003-03-11 06:42:33.331 070 15707.56 488.23 56951.96 88888.00 2003-03-11 06:42:34.331 070 15707.30 488.73 56952.70 88888.00 2003-03-11 06:42:35.331 070 15707.69 488.36 56952.45 88888.00 2003-03-11 06:42:36.331 070 15707.04 487.98 56952.21 88888.00 2003-03-11 06:42:37.331 070 15707.04 488.48 56951.96 88888.00 2003-03-11 06:42:38.331 070 15707.95 488.23 56952.45 88888.00 2003-03-11 06:42:39.331 070 15707.17 488.48 56952.57 88888.00 2003-03-11 06:42:40.331 070 15706.65 487.98 56951.60 88888.00 2003-03-11 06:42:41.331 070 15706.13 487.86 56951.47 88888.00 2003-03-11 06:42:42.331 070 15707.04 488.36 56952.33 88888.00 2003-03-11 06:42:43.331 070 15706.52 487.86 56952.21 88888.00 2003-03-11 06:42:44.331 070 15706.65 488.23 56951.84 88888.00 2003-03-11 06:42:45.331 070 15706.78 487.61 56951.60 88888.00 2003-03-11 06:42:46.331 070 15706.65 487.98 56951.96 88888.00 2003-03-11 06:42:47.331 070 15706.26 487.98 56951.35 88888.00 2003-03-11 06:42:48.331 070 15706.26 487.74 56951.35 88888.00 2003-03-11 06:42:49.331 070 15706.26 487.86 56951.47 88888.00 2003-03-11 06:42:50.331 070 15706.39 487.74 56951.23 88888.00 2003-03-11 06:42:51.331 070 15706.26 487.36 56951.23 88888.00 2003-03-11 06:42:52.331 070 15705.87 487.86 56950.62 88888.00 2003-03-11 06:42:53.331 070 15706.26 487.61 56950.74 88888.00 2003-03-11 06:42:54.331 070 15706.13 487.36 56951.11 88888.00 2003-03-11 06:42:55.331 070 15705.87 486.99 56950.98 88888.00 2003-03-11 06:42:56.331 070 15705.61 487.49 56950.98 88888.00 2003-03-11 06:42:57.331 070 15705.87 487.49 56950.50 88888.00 2003-03-11 06:42:58.331 070 15705.87 487.74 56950.38 88888.00 2003-03-11 06:42:59.331 070 15706.00 487.74 56951.23 88888.00 2003-03-11 06:43:00.331 070 15705.35 486.99 56950.74 88888.00 2003-03-11 06:43:01.331 070 15705.35 487.24 56950.62 88888.00 2003-03-11 06:43:02.331 070 15705.09 487.61 56950.50 88888.00 2003-03-11 06:43:03.331 070 15704.96 486.99 56950.62 88888.00 2003-03-11 06:43:04.331 070 15704.96 487.12 56950.86 88888.00 2003-03-11 06:43:05.331 070 15705.74 487.49 56950.74 88888.00 2003-03-11 06:43:06.331 070 15705.22 486.87 56950.13 88888.00 2003-03-11 06:43:07.331 070 15704.70 486.62 56950.01 88888.00 2003-03-11 06:43:08.331 070 15705.48 486.87 56950.01 88888.00 2003-03-11 06:43:09.331 070 15704.96 486.13 56950.01 88888.00 2003-03-11 06:43:10.331 070 15704.83 486.99 56950.62 88888.00 2003-03-11 06:43:11.331 070 15703.92 487.12 56950.13 88888.00 2003-03-11 06:43:12.331 070 15704.70 487.24 56950.25 88888.00 2003-03-11 06:43:13.331 070 15704.05 486.87 56949.64 88888.00 2003-03-11 06:43:14.331 070 15704.83 487.49 56949.27 88888.00 2003-03-11 06:43:15.331 070 15704.44 486.87 56950.13 88888.00 2003-03-11 06:43:16.331 070 15704.57 486.99 56950.01 88888.00 2003-03-11 06:43:17.331 070 15704.70 486.50 56949.88 88888.00 2003-03-11 06:43:18.331 070 15703.53 486.37 56949.52 88888.00 2003-03-11 06:43:19.331 070 15704.18 486.75 56950.13 88888.00 2003-03-11 06:43:20.331 070 15704.44 487.36 56950.01 88888.00 2003-03-11 06:43:21.331 070 15704.44 486.99 56950.01 88888.00 2003-03-11 06:43:22.331 070 15703.79 486.50 56950.25 88888.00 2003-03-11 06:43:23.331 070 15703.79 486.50 56949.88 88888.00 2003-03-11 06:43:24.331 070 15703.92 486.99 56950.13 88888.00 2003-03-11 06:43:25.331 070 15703.53 487.12 56949.52 88888.00 2003-03-11 06:43:26.331 070 15704.18 486.75 56949.76 88888.00 2003-03-11 06:43:27.331 070 15703.79 487.12 56949.76 88888.00 2003-03-11 06:43:28.331 070 15703.14 486.75 56949.76 88888.00 2003-03-11 06:43:29.331 070 15703.79 486.75 56949.52 88888.00 2003-03-11 06:43:30.331 070 15703.92 486.75 56949.76 88888.00 2003-03-11 06:43:31.331 070 15703.79 487.12 56949.39 88888.00 2003-03-11 06:43:32.331 070 15703.27 486.37 56949.52 88888.00 2003-03-11 06:43:33.331 070 15703.79 486.87 56950.01 88888.00 2003-03-11 06:43:34.331 070 15703.92 487.12 56949.64 88888.00 2003-03-11 06:43:35.331 070 15703.14 487.12 56950.01 88888.00 2003-03-11 06:43:36.331 070 15703.27 486.87 56950.13 88888.00 2003-03-11 06:43:37.331 070 15703.79 486.75 56949.52 88888.00 2003-03-11 06:43:38.331 070 15703.14 487.49 56949.76 88888.00 2003-03-11 06:43:39.331 070 15703.40 487.49 56950.38 88888.00 2003-03-11 06:43:40.331 070 15703.40 486.75 56950.13 88888.00 2003-03-11 06:43:41.331 070 15703.40 486.75 56949.76 88888.00 2003-03-11 06:43:42.331 070 15703.14 487.12 56949.88 88888.00 2003-03-11 06:43:43.331 070 15703.27 487.49 56950.25 88888.00 2003-03-11 06:43:44.331 070 15702.75 487.49 56949.64 88888.00 2003-03-11 06:43:45.331 070 15702.23 487.49 56949.88 88888.00 2003-03-11 06:43:46.331 070 15703.40 487.61 56949.52 88888.00 2003-03-11 06:43:47.331 070 15703.14 487.74 56950.38 88888.00 2003-03-11 06:43:48.331 070 15702.88 486.99 56949.88 88888.00 2003-03-11 06:43:49.331 070 15702.49 486.87 56949.52 88888.00 2003-03-11 06:43:50.331 070 15702.23 486.99 56950.13 88888.00 2003-03-11 06:43:51.331 070 15703.66 487.61 56949.64 88888.00 2003-03-11 06:43:52.331 070 15702.49 487.49 56949.64 88888.00 2003-03-11 06:43:53.331 070 15702.36 487.86 56949.76 88888.00 2003-03-11 06:43:54.331 070 15702.49 487.61 56950.01 88888.00 2003-03-11 06:43:55.331 070 15702.62 486.99 56950.13 88888.00 2003-03-11 06:43:56.331 070 15702.62 488.11 56950.13 88888.00 2003-03-11 06:43:57.331 070 15703.01 488.48 56950.25 88888.00 2003-03-11 06:43:58.331 070 15702.10 488.36 56950.13 88888.00 2003-03-11 06:43:59.331 070 15702.10 488.36 56950.13 88888.00 2003-03-11 06:44:00.331 070 15702.10 487.61 56949.88 88888.00 2003-03-11 06:44:01.331 070 15701.58 487.98 56949.64 88888.00 2003-03-11 06:44:02.331 070 15702.36 488.23 56950.13 88888.00 2003-03-11 06:44:03.331 070 15702.10 487.74 56949.88 88888.00 2003-03-11 06:44:04.331 070 15702.10 487.74 56950.13 88888.00 2003-03-11 06:44:05.331 070 15701.46 488.36 56949.15 88888.00 2003-03-11 06:44:06.331 070 15701.84 487.74 56949.52 88888.00 2003-03-11 06:44:07.331 070 15701.33 487.74 56950.13 88888.00 2003-03-11 06:44:08.331 070 15701.58 487.86 56949.64 88888.00 2003-03-11 06:44:09.331 070 15701.71 488.48 56949.64 88888.00 2003-03-11 06:44:10.331 070 15701.46 488.36 56950.13 88888.00 2003-03-11 06:44:11.331 070 15701.07 488.11 56950.13 88888.00 2003-03-11 06:44:12.331 070 15700.68 487.98 56949.88 88888.00 2003-03-11 06:44:13.331 070 15701.20 488.11 56949.39 88888.00 2003-03-11 06:44:14.331 070 15700.81 488.11 56949.03 88888.00 2003-03-11 06:44:15.331 070 15700.81 488.11 56949.52 88888.00 2003-03-11 06:44:16.331 070 15700.94 487.61 56949.39 88888.00 2003-03-11 06:44:17.331 070 15700.55 487.98 56949.39 88888.00 2003-03-11 06:44:18.331 070 15700.81 488.11 56949.27 88888.00 2003-03-11 06:44:19.331 070 15699.90 488.11 56949.52 88888.00 2003-03-11 06:44:20.331 070 15701.07 488.11 56949.15 88888.00 2003-03-11 06:44:21.331 070 15700.55 487.86 56948.79 88888.00 2003-03-11 06:44:22.331 070 15700.03 487.86 56949.27 88888.00 2003-03-11 06:44:23.331 070 15699.90 488.85 56949.76 88888.00 2003-03-11 06:44:24.331 070 15699.25 487.98 56948.79 88888.00 2003-03-11 06:44:25.331 070 15700.42 488.36 56948.66 88888.00 2003-03-11 06:44:26.331 070 15699.64 488.48 56949.39 88888.00 2003-03-11 06:44:27.331 070 15699.64 488.48 56949.52 88888.00 2003-03-11 06:44:28.331 070 15699.51 488.23 56948.66 88888.00 2003-03-11 06:44:29.331 070 15699.64 488.36 56948.66 88888.00 2003-03-11 06:44:30.331 070 15699.51 488.23 56948.79 88888.00 2003-03-11 06:44:31.331 070 15699.12 488.60 56948.91 88888.00 2003-03-11 06:44:32.331 070 15699.51 488.73 56948.91 88888.00 2003-03-11 06:44:33.331 070 15699.12 488.11 56947.80 88888.00 2003-03-11 06:44:34.331 070 15698.86 489.10 56948.42 88888.00 2003-03-11 06:44:35.331 070 15699.90 488.73 56948.66 88888.00 2003-03-11 06:44:36.331 070 15698.73 488.48 56948.42 88888.00 2003-03-11 06:44:37.331 070 15698.86 488.36 56947.56 88888.00 2003-03-11 06:44:38.331 070 15698.73 488.97 56948.30 88888.00 2003-03-11 06:44:39.331 070 15699.12 488.60 56948.54 88888.00 2003-03-11 06:44:40.331 070 15698.99 488.97 56948.66 88888.00 2003-03-11 06:44:41.331 070 15697.69 488.60 56947.68 88888.00 2003-03-11 06:44:42.331 070 15698.34 488.23 56948.30 88888.00 2003-03-11 06:44:43.331 070 15698.34 488.73 56948.42 88888.00 2003-03-11 06:44:44.331 070 15697.95 488.73 56947.68 88888.00 2003-03-11 06:44:45.331 070 15698.73 488.36 56948.05 88888.00 2003-03-11 06:44:46.331 070 15697.82 488.85 56947.80 88888.00 2003-03-11 06:44:47.331 070 15698.73 488.85 56948.05 88888.00 2003-03-11 06:44:48.331 070 15697.95 488.73 56948.30 88888.00 2003-03-11 06:44:49.331 070 15697.69 488.60 56948.30 88888.00 2003-03-11 06:44:50.331 070 15698.60 488.11 56947.68 88888.00 2003-03-11 06:44:51.331 070 15697.43 488.60 56947.44 88888.00 2003-03-11 06:44:52.331 070 15697.82 488.85 56948.05 88888.00 2003-03-11 06:44:53.331 070 15697.04 488.85 56947.93 88888.00 2003-03-11 06:44:54.331 070 15697.82 488.73 56947.93 88888.00 2003-03-11 06:44:55.331 070 15697.56 488.85 56947.32 88888.00 2003-03-11 06:44:56.331 070 15697.43 488.73 56947.20 88888.00 2003-03-11 06:44:57.331 070 15697.04 488.85 56947.44 88888.00 2003-03-11 06:44:58.331 070 15697.95 489.10 56947.44 88888.00 2003-03-11 06:44:59.331 070 15698.08 488.73 56947.68 88888.00 2003-03-11 06:45:00.331 070 15697.43 489.72 56947.44 88888.00 2003-03-11 06:45:01.331 070 15697.43 488.97 56947.07 88888.00 2003-03-11 06:45:02.331 070 15697.17 489.47 56947.32 88888.00 2003-03-11 06:45:03.331 070 15697.69 488.60 56946.21 88888.00 2003-03-11 06:45:04.331 070 15697.04 489.97 56946.95 88888.00 2003-03-11 06:45:05.331 070 15696.52 489.10 56946.83 88888.00 2003-03-11 06:45:06.331 070 15696.52 488.36 56946.46 88888.00 2003-03-11 06:45:07.331 070 15696.91 488.73 56947.20 88888.00 2003-03-11 06:45:08.331 070 15697.04 489.72 56946.46 88888.00 2003-03-11 06:45:09.331 070 15696.78 489.22 56946.83 88888.00 2003-03-11 06:45:10.331 070 15696.26 489.35 56946.71 88888.00 2003-03-11 06:45:11.331 070 15696.52 489.22 56946.21 88888.00 2003-03-11 06:45:12.331 070 15696.00 489.10 56946.46 88888.00 2003-03-11 06:45:13.331 070 15696.00 489.84 56946.71 88888.00 2003-03-11 06:45:14.331 070 15696.52 488.97 56946.58 88888.00 2003-03-11 06:45:15.331 070 15696.39 489.47 56946.71 88888.00 2003-03-11 06:45:16.331 070 15696.13 489.22 56946.09 88888.00 2003-03-11 06:45:17.331 070 15696.39 489.84 56946.71 88888.00 2003-03-11 06:45:18.331 070 15695.74 489.72 56945.97 88888.00 2003-03-11 06:45:19.331 070 15696.00 489.72 56946.34 88888.00 2003-03-11 06:45:20.331 070 15695.87 489.84 56946.34 88888.00 2003-03-11 06:45:21.331 070 15696.00 490.21 56946.09 88888.00 2003-03-11 06:45:22.331 070 15696.13 489.84 56945.97 88888.00 2003-03-11 06:45:23.331 070 15695.74 488.97 56945.73 88888.00 2003-03-11 06:45:24.331 070 15695.87 489.59 56945.48 88888.00 2003-03-11 06:45:25.331 070 15695.74 489.97 56945.48 88888.00 2003-03-11 06:45:26.331 070 15695.61 489.72 56945.36 88888.00 2003-03-11 06:45:27.331 070 15695.22 489.59 56945.61 88888.00 2003-03-11 06:45:28.331 070 15695.09 489.97 56945.48 88888.00 2003-03-11 06:45:29.331 070 15695.09 489.72 56945.24 88888.00 2003-03-11 06:45:30.331 070 15694.83 489.84 56945.61 88888.00 2003-03-11 06:45:31.331 070 15695.09 489.47 56944.87 88888.00 2003-03-11 06:45:32.331 070 15694.83 488.97 56945.36 88888.00 2003-03-11 06:45:33.331 070 15694.96 489.10 56944.87 88888.00 2003-03-11 06:45:34.331 070 15695.09 490.09 56945.36 88888.00 2003-03-11 06:45:35.331 070 15694.44 489.22 56945.36 88888.00 2003-03-11 06:45:36.331 070 15694.70 489.47 56944.75 88888.00 2003-03-11 06:45:37.331 070 15694.44 490.09 56944.99 88888.00 2003-03-11 06:45:38.331 070 15694.70 489.97 56944.38 88888.00 2003-03-11 06:45:39.331 070 15693.79 489.84 56944.02 88888.00 2003-03-11 06:45:40.331 070 15694.31 489.59 56945.12 88888.00 2003-03-11 06:45:41.331 070 15693.66 489.47 56944.14 88888.00 2003-03-11 06:45:42.331 070 15693.66 489.35 56943.89 88888.00 2003-03-11 06:45:43.331 070 15693.92 489.72 56944.38 88888.00 2003-03-11 06:45:44.331 070 15694.18 489.59 56943.89 88888.00 2003-03-11 06:45:45.331 070 15694.57 489.47 56943.89 88888.00 2003-03-11 06:45:46.331 070 15693.27 489.47 56944.26 88888.00 2003-03-11 06:45:47.331 070 15693.92 489.22 56944.50 88888.00 2003-03-11 06:45:48.331 070 15693.53 489.59 56943.65 88888.00 2003-03-11 06:45:49.331 070 15693.40 490.09 56943.77 88888.00 2003-03-11 06:45:50.331 070 15693.14 489.10 56942.55 88888.00 2003-03-11 06:45:51.331 070 15693.14 489.72 56943.77 88888.00 2003-03-11 06:45:52.331 070 15692.49 489.59 56943.53 88888.00 2003-03-11 06:45:53.331 070 15693.27 489.59 56943.53 88888.00 2003-03-11 06:45:54.331 070 15693.27 489.47 56944.38 88888.00 2003-03-11 06:45:55.331 070 15693.01 489.59 56943.04 88888.00 2003-03-11 06:45:56.331 070 15692.49 489.35 56942.55 88888.00 2003-03-11 06:45:57.331 070 15692.49 488.97 56943.41 88888.00 2003-03-11 06:45:58.331 070 15691.71 489.97 56943.16 88888.00 2003-03-11 06:45:59.331 070 15691.97 489.35 56942.79 88888.00 2003-03-11 06:46:00.331 070 15692.10 489.22 56943.28 88888.00 2003-03-11 06:46:01.331 070 15692.23 488.73 56942.18 88888.00 2003-03-11 06:46:02.331 070 15692.10 489.59 56943.28 88888.00 2003-03-11 06:46:03.331 070 15692.62 488.36 56942.79 88888.00 2003-03-11 06:46:04.331 070 15691.71 489.72 56942.06 88888.00 2003-03-11 06:46:05.331 070 15692.36 488.73 56942.18 88888.00 2003-03-11 06:46:06.331 070 15692.23 488.73 56942.55 88888.00 2003-03-11 06:46:07.331 070 15692.75 488.97 56941.94 88888.00 2003-03-11 06:46:08.331 070 15692.10 489.35 56942.06 88888.00 2003-03-11 06:46:09.331 070 15692.49 489.22 56942.06 88888.00 2003-03-11 06:46:10.331 070 15691.84 488.73 56941.94 88888.00 2003-03-11 06:46:11.331 070 15692.23 488.73 56942.06 88888.00 2003-03-11 06:46:12.331 070 15691.71 489.35 56942.79 88888.00 2003-03-11 06:46:13.331 070 15692.88 488.60 56941.82 88888.00 2003-03-11 06:46:14.331 070 15691.71 488.97 56941.82 88888.00 2003-03-11 06:46:15.331 070 15691.71 488.97 56941.69 88888.00 2003-03-11 06:46:16.331 070 15691.71 488.11 56942.30 88888.00 2003-03-11 06:46:17.331 070 15691.97 489.10 56941.20 88888.00 2003-03-11 06:46:18.331 070 15691.71 488.60 56941.82 88888.00 2003-03-11 06:46:19.331 070 15691.71 489.10 56940.84 88888.00 2003-03-11 06:46:20.331 070 15691.71 489.10 56941.20 88888.00 2003-03-11 06:46:21.331 070 15691.58 489.22 56941.57 88888.00 2003-03-11 06:46:22.331 070 15691.71 488.97 56941.57 88888.00 2003-03-11 06:46:23.331 070 15692.23 488.73 56941.32 88888.00 2003-03-11 06:46:24.331 070 15692.10 488.60 56941.32 88888.00 2003-03-11 06:46:25.331 070 15691.58 488.48 56941.20 88888.00 2003-03-11 06:46:26.331 070 15691.45 488.73 56941.20 88888.00 2003-03-11 06:46:27.331 070 15692.23 488.36 56941.82 88888.00 2003-03-11 06:46:28.331 070 15691.45 488.60 56940.59 88888.00 2003-03-11 06:46:29.331 070 15692.49 488.48 56941.45 88888.00 2003-03-11 06:46:30.331 070 15692.23 488.85 56941.20 88888.00 2003-03-11 06:46:31.331 070 15691.58 488.48 56941.32 88888.00 2003-03-11 06:46:32.331 070 15691.71 488.60 56941.45 88888.00 2003-03-11 06:46:33.331 070 15692.10 488.36 56941.32 88888.00 2003-03-11 06:46:34.331 070 15691.32 487.98 56940.71 88888.00 2003-03-11 06:46:35.331 070 15691.58 488.73 56940.59 88888.00 2003-03-11 06:46:36.331 070 15691.97 488.73 56940.59 88888.00 2003-03-11 06:46:37.331 070 15691.71 488.23 56940.96 88888.00 2003-03-11 06:46:38.331 070 15692.49 488.11 56940.35 88888.00 2003-03-11 06:46:39.331 070 15691.97 488.23 56940.71 88888.00 2003-03-11 06:46:40.331 070 15691.97 487.74 56940.23 88888.00 2003-03-11 06:46:41.331 070 15691.97 488.23 56940.96 88888.00 2003-03-11 06:46:42.331 070 15691.58 488.11 56940.47 88888.00 2003-03-11 06:46:43.331 070 15692.62 488.23 56940.47 88888.00 2003-03-11 06:46:44.331 070 15692.10 488.48 56940.23 88888.00 2003-03-11 06:46:45.331 070 15692.10 488.60 56940.10 88888.00 2003-03-11 06:46:46.331 070 15692.10 488.73 56940.23 88888.00 2003-03-11 06:46:47.331 070 15691.45 488.60 56940.59 88888.00 2003-03-11 06:46:48.331 070 15691.19 488.23 56940.47 88888.00 2003-03-11 06:46:49.331 070 15691.97 488.23 56940.47 88888.00 2003-03-11 06:46:50.331 070 15691.97 488.11 56940.47 88888.00 2003-03-11 06:46:51.331 070 15690.93 488.48 56940.71 88888.00 2003-03-11 06:46:52.331 070 15691.19 488.36 56939.98 88888.00 2003-03-11 06:46:53.331 070 15691.45 488.60 56940.71 88888.00 2003-03-11 06:46:54.331 070 15691.45 487.74 56939.86 88888.00 2003-03-11 06:46:55.331 070 15692.75 488.60 56940.23 88888.00 2003-03-11 06:46:56.331 070 15692.10 488.36 56940.10 88888.00 2003-03-11 06:46:57.331 070 15691.97 488.36 56939.98 88888.00 2003-03-11 06:46:58.331 070 15692.62 488.23 56939.86 88888.00 2003-03-11 06:46:59.331 070 15692.75 488.48 56939.49 88888.00 2003-03-11 06:47:00.331 070 15691.71 488.97 56939.74 88888.00 2003-03-11 06:47:01.331 070 15691.84 488.60 56939.98 88888.00 2003-03-11 06:47:02.331 070 15692.23 488.60 56939.12 88888.00 2003-03-11 06:47:03.331 070 15692.49 488.23 56939.98 88888.00 2003-03-11 06:47:04.331 070 15691.97 487.86 56940.59 88888.00 2003-03-11 06:47:05.331 070 15692.23 488.23 56939.74 88888.00 2003-03-11 06:47:06.331 070 15692.23 488.36 56939.37 88888.00 2003-03-11 06:47:07.331 070 15692.62 488.36 56940.35 88888.00 2003-03-11 06:47:08.331 070 15692.23 488.48 56940.10 88888.00 2003-03-11 06:47:09.331 070 15692.62 488.11 56940.10 88888.00 2003-03-11 06:47:10.331 070 15693.01 487.98 56939.86 88888.00 2003-03-11 06:47:11.331 070 15693.27 488.48 56939.12 88888.00 2003-03-11 06:47:12.331 070 15692.49 488.23 56939.98 88888.00 2003-03-11 06:47:13.331 070 15691.84 487.74 56939.25 88888.00 2003-03-11 06:47:14.331 070 15692.10 488.85 56939.25 88888.00 2003-03-11 06:47:15.331 070 15692.49 488.48 56940.10 88888.00 2003-03-11 06:47:16.331 070 15691.58 488.36 56939.12 88888.00 2003-03-11 06:47:17.331 070 15691.97 488.11 56939.61 88888.00 2003-03-11 06:47:18.331 070 15691.58 487.98 56939.74 88888.00 2003-03-11 06:47:19.331 070 15692.23 488.11 56939.61 88888.00 2003-03-11 06:47:20.331 070 15692.36 488.23 56939.86 88888.00 2003-03-11 06:47:21.331 070 15691.84 488.60 56939.00 88888.00 2003-03-11 06:47:22.331 070 15692.75 488.36 56939.37 88888.00 2003-03-11 06:47:23.331 070 15692.75 488.48 56939.37 88888.00 2003-03-11 06:47:24.331 070 15692.36 487.61 56939.49 88888.00 2003-03-11 06:47:25.331 070 15692.62 488.11 56939.49 88888.00 2003-03-11 06:47:26.331 070 15692.88 488.11 56939.74 88888.00 2003-03-11 06:47:27.331 070 15692.75 487.74 56939.98 88888.00 2003-03-11 06:47:28.331 070 15692.75 487.86 56939.37 88888.00 2003-03-11 06:47:29.331 070 15693.14 487.98 56939.49 88888.00 2003-03-11 06:47:30.331 070 15693.01 488.48 56939.86 88888.00 2003-03-11 06:47:31.331 070 15693.53 487.74 56940.10 88888.00 2003-03-11 06:47:32.331 070 15692.62 488.11 56939.61 88888.00 2003-03-11 06:47:33.331 070 15693.01 487.49 56939.12 88888.00 2003-03-11 06:47:34.331 070 15693.01 487.86 56938.88 88888.00 2003-03-11 06:47:35.331 070 15693.40 488.48 56939.25 88888.00 2003-03-11 06:47:36.331 070 15693.27 487.74 56939.37 88888.00 2003-03-11 06:47:37.331 070 15693.01 488.23 56939.49 88888.00 2003-03-11 06:47:38.331 070 15693.53 487.98 56938.27 88888.00 2003-03-11 06:47:39.331 070 15693.01 487.86 56939.49 88888.00 2003-03-11 06:47:40.331 070 15692.88 487.98 56939.25 88888.00 2003-03-11 06:47:41.331 070 15693.66 487.74 56938.88 88888.00 2003-03-11 06:47:42.331 070 15693.40 488.36 56939.25 88888.00 2003-03-11 06:47:43.331 070 15692.88 488.36 56939.00 88888.00 2003-03-11 06:47:44.331 070 15694.05 488.36 56938.88 88888.00 2003-03-11 06:47:45.331 070 15693.53 488.11 56939.25 88888.00 2003-03-11 06:47:46.331 070 15693.27 487.98 56938.88 88888.00 2003-03-11 06:47:47.331 070 15693.40 487.74 56939.25 88888.00 2003-03-11 06:47:48.331 070 15693.14 488.48 56938.88 88888.00 2003-03-11 06:47:49.331 070 15692.88 488.60 56938.88 88888.00 2003-03-11 06:47:50.331 070 15692.75 488.36 56938.76 88888.00 2003-03-11 06:47:51.331 070 15693.40 488.48 56939.12 88888.00 2003-03-11 06:47:52.331 070 15693.27 488.36 56939.12 88888.00 2003-03-11 06:47:53.331 070 15692.88 488.23 56939.37 88888.00 2003-03-11 06:47:54.331 070 15692.75 488.23 56939.25 88888.00 2003-03-11 06:47:55.331 070 15692.75 488.73 56939.25 88888.00 2003-03-11 06:47:56.331 070 15693.27 488.23 56939.25 88888.00 2003-03-11 06:47:57.331 070 15693.14 488.23 56938.52 88888.00 2003-03-11 06:47:58.331 070 15692.88 487.49 56938.27 88888.00 2003-03-11 06:47:59.331 070 15692.36 487.49 56938.64 88888.00 2003-03-11 06:48:00.331 070 15692.36 488.60 56938.88 88888.00 2003-03-11 06:48:01.331 070 15692.49 488.60 56938.64 88888.00 2003-03-11 06:48:02.331 070 15692.49 488.36 56938.52 88888.00 2003-03-11 06:48:03.331 070 15692.62 487.98 56938.88 88888.00 2003-03-11 06:48:04.331 070 15692.88 488.23 56938.02 88888.00 2003-03-11 06:48:05.331 070 15691.84 488.60 56938.39 88888.00 2003-03-11 06:48:06.331 070 15691.97 488.11 56938.76 88888.00 2003-03-11 06:48:07.331 070 15692.49 488.48 56938.15 88888.00 2003-03-11 06:48:08.331 070 15692.62 487.98 56938.15 88888.00 2003-03-11 06:48:09.331 070 15692.36 488.11 56938.27 88888.00 2003-03-11 06:48:10.331 070 15691.97 487.74 56938.02 88888.00 2003-03-11 06:48:11.331 070 15691.71 488.23 56937.66 88888.00 2003-03-11 06:48:12.331 070 15692.10 487.49 56937.78 88888.00 2003-03-11 06:48:13.331 070 15691.71 487.36 56937.41 88888.00 2003-03-11 06:48:14.331 070 15692.10 487.74 56938.02 88888.00 2003-03-11 06:48:15.331 070 15691.84 487.36 56937.90 88888.00 2003-03-11 06:48:16.331 070 15691.58 487.24 56937.54 88888.00 2003-03-11 06:48:17.331 070 15691.45 487.86 56937.54 88888.00 2003-03-11 06:48:18.331 070 15691.97 487.36 56937.66 88888.00 2003-03-11 06:48:19.331 070 15691.71 487.74 56937.05 88888.00 2003-03-11 06:48:20.331 070 15691.19 487.86 56937.29 88888.00 2003-03-11 06:48:21.331 070 15690.80 487.98 56937.54 88888.00 2003-03-11 06:48:22.331 070 15691.32 487.86 56937.41 88888.00 2003-03-11 06:48:23.331 070 15690.93 487.24 56937.54 88888.00 2003-03-11 06:48:24.331 070 15691.19 487.36 56937.41 88888.00 2003-03-11 06:48:25.331 070 15691.19 487.74 56937.41 88888.00 2003-03-11 06:48:26.331 070 15690.93 487.12 56937.05 88888.00 2003-03-11 06:48:27.331 070 15691.71 486.87 56937.54 88888.00 2003-03-11 06:48:28.331 070 15691.19 487.49 56936.93 88888.00 2003-03-11 06:48:29.331 070 15691.32 487.12 56937.54 88888.00 2003-03-11 06:48:30.331 070 15691.19 487.24 56937.05 88888.00 2003-03-11 06:48:31.331 070 15691.06 487.49 56937.05 88888.00 2003-03-11 06:48:32.331 070 15691.19 487.86 56937.29 88888.00 2003-03-11 06:48:33.331 070 15690.67 487.61 56936.80 88888.00 2003-03-11 06:48:34.331 070 15691.06 487.24 56936.80 88888.00 2003-03-11 06:48:35.331 070 15691.06 487.36 56936.68 88888.00 2003-03-11 06:48:36.331 070 15690.93 486.99 56936.56 88888.00 2003-03-11 06:48:37.331 070 15690.93 486.62 56936.56 88888.00 2003-03-11 06:48:38.331 070 15690.80 487.12 56936.56 88888.00 2003-03-11 06:48:39.331 070 15690.80 486.87 56935.58 88888.00 2003-03-11 06:48:40.331 070 15691.45 487.36 56935.95 88888.00 2003-03-11 06:48:41.331 070 15691.06 487.24 56936.68 88888.00 2003-03-11 06:48:42.331 070 15691.32 487.12 56936.31 88888.00 2003-03-11 06:48:43.331 070 15691.06 486.50 56936.43 88888.00 2003-03-11 06:48:44.331 070 15691.45 487.12 56936.56 88888.00 2003-03-11 06:48:45.331 070 15691.45 487.74 56936.19 88888.00 2003-03-11 06:48:46.331 070 15691.71 486.99 56936.43 88888.00 2003-03-11 06:48:47.331 070 15691.71 486.87 56936.07 88888.00 2003-03-11 06:48:48.331 070 15690.93 486.87 56936.68 88888.00 2003-03-11 06:48:49.331 070 15690.93 486.75 56935.95 88888.00 2003-03-11 06:48:50.331 070 15691.71 486.50 56936.19 88888.00 2003-03-11 06:48:51.331 070 15691.45 486.62 56936.07 88888.00 2003-03-11 06:48:52.331 070 15691.71 486.87 56935.95 88888.00 2003-03-11 06:48:53.331 070 15691.71 486.25 56936.56 88888.00 2003-03-11 06:48:54.331 070 15691.58 486.75 56936.07 88888.00 2003-03-11 06:48:55.331 070 15692.23 486.50 56935.46 88888.00 2003-03-11 06:48:56.331 070 15691.45 486.37 56935.58 88888.00 2003-03-11 06:48:57.331 070 15691.84 486.25 56936.43 88888.00 2003-03-11 06:48:58.331 070 15691.97 486.25 56935.09 88888.00 2003-03-11 06:48:59.331 070 15691.58 486.62 56935.82 88888.00 2003-03-11 06:49:00.331 070 15692.36 486.50 56936.07 88888.00 2003-03-11 06:49:01.331 070 15691.45 486.25 56935.46 88888.00 2003-03-11 06:49:02.331 070 15691.45 486.62 56935.09 88888.00 2003-03-11 06:49:03.331 070 15691.45 485.75 56935.34 88888.00 2003-03-11 06:49:04.331 070 15691.58 486.50 56935.58 88888.00 2003-03-11 06:49:05.331 070 15691.06 486.25 56935.46 88888.00 2003-03-11 06:49:06.331 070 15691.32 485.88 56935.34 88888.00 2003-03-11 06:49:07.331 070 15691.32 486.25 56935.82 88888.00 2003-03-11 06:49:08.331 070 15691.58 486.00 56935.70 88888.00 2003-03-11 06:49:09.331 070 15691.06 486.37 56935.82 88888.00 2003-03-11 06:49:10.331 070 15691.32 485.63 56935.58 88888.00 2003-03-11 06:49:11.331 070 15690.80 486.13 56935.58 88888.00 2003-03-11 06:49:12.331 070 15690.67 486.25 56935.82 88888.00 2003-03-11 06:49:13.331 070 15690.93 486.25 56935.58 88888.00 2003-03-11 06:49:14.331 070 15691.32 486.25 56936.07 88888.00 2003-03-11 06:49:15.331 070 15690.54 485.75 56935.09 88888.00 2003-03-11 06:49:16.331 070 15691.58 485.88 56935.09 88888.00 2003-03-11 06:49:17.331 070 15691.06 485.75 56935.46 88888.00 2003-03-11 06:49:18.331 070 15691.19 486.25 56935.46 88888.00 2003-03-11 06:49:19.331 070 15691.19 486.00 56934.97 88888.00 2003-03-11 06:49:20.331 070 15690.67 486.00 56935.34 88888.00 2003-03-11 06:49:21.331 070 15690.80 485.75 56935.58 88888.00 2003-03-11 06:49:22.331 070 15691.71 485.14 56935.34 88888.00 2003-03-11 06:49:23.331 070 15691.84 485.26 56936.31 88888.00 2003-03-11 06:49:24.331 070 15691.58 486.75 56935.34 88888.00 2003-03-11 06:49:25.331 070 15691.45 485.88 56935.46 88888.00 2003-03-11 06:49:26.331 070 15691.97 486.25 56935.46 88888.00 2003-03-11 06:49:27.331 070 15692.23 486.50 56934.97 88888.00 2003-03-11 06:49:28.331 070 15692.10 486.25 56935.21 88888.00 2003-03-11 06:49:29.331 070 15691.45 486.50 56935.70 88888.00 2003-03-11 06:49:30.331 070 15691.58 486.25 56935.95 88888.00 2003-03-11 06:49:31.331 070 15691.97 485.88 56935.09 88888.00 2003-03-11 06:49:32.331 070 15691.71 486.87 56935.95 88888.00 2003-03-11 06:49:33.331 070 15692.36 486.75 56935.82 88888.00 2003-03-11 06:49:34.331 070 15690.93 486.62 56935.46 88888.00 2003-03-11 06:49:35.331 070 15691.19 486.87 56935.09 88888.00 2003-03-11 06:49:36.331 070 15691.45 486.87 56935.95 88888.00 2003-03-11 06:49:37.331 070 15691.71 486.13 56936.07 88888.00 2003-03-11 06:49:38.331 070 15692.10 485.75 56935.21 88888.00 2003-03-11 06:49:39.331 070 15692.23 486.50 56936.07 88888.00 2003-03-11 06:49:40.331 070 15691.71 486.00 56935.82 88888.00 2003-03-11 06:49:41.331 070 15692.10 486.62 56935.70 88888.00 2003-03-11 06:49:42.331 070 15691.71 486.37 56935.34 88888.00 2003-03-11 06:49:43.331 070 15692.75 486.87 56935.46 88888.00 2003-03-11 06:49:44.331 070 15692.10 486.50 56936.43 88888.00 2003-03-11 06:49:45.331 070 15691.45 486.00 56936.07 88888.00 2003-03-11 06:49:46.331 070 15692.75 486.87 56936.19 88888.00 2003-03-11 06:49:47.331 070 15693.01 487.12 56935.82 88888.00 2003-03-11 06:49:48.331 070 15692.49 486.75 56935.58 88888.00 2003-03-11 06:49:49.331 070 15692.49 485.63 56936.07 88888.00 2003-03-11 06:49:50.331 070 15692.36 486.25 56936.56 88888.00 2003-03-11 06:49:51.331 070 15692.62 486.87 56936.07 88888.00 2003-03-11 06:49:52.331 070 15692.36 486.99 56936.31 88888.00 2003-03-11 06:49:53.331 070 15692.36 486.62 56936.68 88888.00 2003-03-11 06:49:54.331 070 15693.01 486.87 56935.95 88888.00 2003-03-11 06:49:55.331 070 15692.75 486.99 56936.93 88888.00 2003-03-11 06:49:56.331 070 15692.49 486.87 56936.80 88888.00 2003-03-11 06:49:57.331 070 15693.01 486.75 56935.95 88888.00 2003-03-11 06:49:58.331 070 15693.14 486.13 56936.07 88888.00 2003-03-11 06:49:59.331 070 15692.88 486.75 56936.56 88888.00 2003-03-11 06:50:00.331 070 15693.40 486.99 56936.19 88888.00 2003-03-11 06:50:01.331 070 15693.14 486.87 56936.43 88888.00 2003-03-11 06:50:02.331 070 15693.79 486.50 56936.07 88888.00 2003-03-11 06:50:03.331 070 15693.53 486.87 56936.31 88888.00 2003-03-11 06:50:04.331 070 15693.01 486.75 56936.43 88888.00 2003-03-11 06:50:05.331 070 15692.88 486.62 56937.05 88888.00 2003-03-11 06:50:06.331 070 15693.66 486.37 56936.43 88888.00 2003-03-11 06:50:07.331 070 15693.92 487.36 56936.19 88888.00 2003-03-11 06:50:08.331 070 15693.92 486.87 56936.56 88888.00 2003-03-11 06:50:09.331 070 15693.92 487.24 56936.80 88888.00 2003-03-11 06:50:10.331 070 15694.57 486.75 56936.43 88888.00 2003-03-11 06:50:11.331 070 15694.05 486.87 56936.68 88888.00 2003-03-11 06:50:12.331 070 15693.79 486.99 56935.95 88888.00 2003-03-11 06:50:13.331 070 15693.66 486.75 56937.29 88888.00 2003-03-11 06:50:14.331 070 15693.40 487.49 56936.80 88888.00 2003-03-11 06:50:15.331 070 15693.66 487.24 56937.17 88888.00 2003-03-11 06:50:16.331 070 15693.79 487.49 56937.17 88888.00 2003-03-11 06:50:17.331 070 15693.53 487.24 56936.56 88888.00 2003-03-11 06:50:18.331 070 15693.66 487.36 56936.93 88888.00 2003-03-11 06:50:19.331 070 15693.01 486.87 56936.56 88888.00 2003-03-11 06:50:20.331 070 15693.40 487.49 56937.05 88888.00 2003-03-11 06:50:21.331 070 15693.66 487.36 56936.93 88888.00 2003-03-11 06:50:22.331 070 15693.66 487.61 56937.29 88888.00 2003-03-11 06:50:23.331 070 15693.01 486.50 56936.56 88888.00 2003-03-11 06:50:24.331 070 15692.62 487.49 56936.68 88888.00 2003-03-11 06:50:25.331 070 15693.27 487.12 56936.80 88888.00 2003-03-11 06:50:26.331 070 15693.01 487.24 56936.68 88888.00 2003-03-11 06:50:27.331 070 15693.14 487.49 56936.80 88888.00 2003-03-11 06:50:28.331 070 15692.75 487.86 56936.93 88888.00 2003-03-11 06:50:29.331 070 15692.75 487.61 56936.56 88888.00 2003-03-11 06:50:30.331 070 15692.49 487.74 56935.95 88888.00 2003-03-11 06:50:31.331 070 15691.84 487.61 56936.31 88888.00 2003-03-11 06:50:32.331 070 15691.84 488.11 56936.93 88888.00 2003-03-11 06:50:33.331 070 15693.01 488.23 56935.82 88888.00 2003-03-11 06:50:34.331 070 15692.23 487.74 56936.80 88888.00 2003-03-11 06:50:35.331 070 15692.75 488.23 56936.31 88888.00 2003-03-11 06:50:36.331 070 15691.84 487.74 56936.19 88888.00 2003-03-11 06:50:37.331 070 15692.62 487.74 56936.31 88888.00 2003-03-11 06:50:38.331 070 15691.71 487.86 56936.56 88888.00 2003-03-11 06:50:39.331 070 15691.32 487.86 56936.68 88888.00 2003-03-11 06:50:40.331 070 15691.06 487.24 56935.58 88888.00 2003-03-11 06:50:41.331 070 15691.06 487.98 56936.68 88888.00 2003-03-11 06:50:42.331 070 15691.19 487.36 56935.82 88888.00 2003-03-11 06:50:43.331 070 15691.19 487.86 56936.31 88888.00 2003-03-11 06:50:44.331 070 15690.41 487.24 56936.19 88888.00 2003-03-11 06:50:45.331 070 15690.80 487.36 56935.95 88888.00 2003-03-11 06:50:46.331 070 15690.67 487.49 56935.95 88888.00 2003-03-11 06:50:47.331 070 15690.41 487.36 56935.95 88888.00 2003-03-11 06:50:48.331 070 15690.93 487.49 56935.70 88888.00 2003-03-11 06:50:49.331 070 15690.15 487.24 56936.07 88888.00 2003-03-11 06:50:50.331 070 15689.76 487.74 56935.46 88888.00 2003-03-11 06:50:51.331 070 15690.67 488.36 56935.58 88888.00 2003-03-11 06:50:52.331 070 15690.41 488.11 56935.58 88888.00 2003-03-11 06:50:53.331 070 15691.19 488.11 56935.21 88888.00 2003-03-11 06:50:54.331 070 15690.41 487.61 56934.97 88888.00 2003-03-11 06:50:55.331 070 15690.41 487.98 56934.72 88888.00 2003-03-11 06:50:56.331 070 15690.80 487.74 56934.85 88888.00 2003-03-11 06:50:57.331 070 15690.15 487.49 56935.82 88888.00 2003-03-11 06:50:58.331 070 15689.63 487.24 56934.97 88888.00 2003-03-11 06:50:59.331 070 15689.76 487.86 56934.23 88888.00 2003-03-11 06:51:00.331 070 15690.41 488.48 56934.23 88888.00 2003-03-11 06:51:01.331 070 15690.15 488.11 56934.85 88888.00 2003-03-11 06:51:02.331 070 15689.89 487.49 56934.85 88888.00 2003-03-11 06:51:03.331 070 15689.63 488.11 56934.11 88888.00 2003-03-11 06:51:04.331 070 15689.50 487.36 56934.48 88888.00 2003-03-11 06:51:05.331 070 15689.89 487.86 56934.23 88888.00 2003-03-11 06:51:06.331 070 15689.76 487.24 56934.48 88888.00 2003-03-11 06:51:07.331 070 15689.89 488.36 56934.23 88888.00 2003-03-11 06:51:08.331 070 15689.50 487.24 56934.48 88888.00 2003-03-11 06:51:09.331 070 15689.63 487.49 56934.48 88888.00 2003-03-11 06:51:10.331 070 15689.37 487.24 56934.23 88888.00 2003-03-11 06:51:11.331 070 15688.98 487.24 56934.36 88888.00 2003-03-11 06:51:12.331 070 15688.98 487.49 56933.99 88888.00 2003-03-11 06:51:13.331 070 15689.37 487.36 56933.87 88888.00 2003-03-11 06:51:14.331 070 15689.50 487.49 56934.23 88888.00 2003-03-11 06:51:15.331 070 15689.11 487.12 56933.75 88888.00 2003-03-11 06:51:16.331 070 15689.50 487.36 56933.26 88888.00 2003-03-11 06:51:17.331 070 15688.85 487.12 56933.99 88888.00 2003-03-11 06:51:18.331 070 15688.85 486.99 56933.13 88888.00 2003-03-11 06:51:19.331 070 15688.46 487.74 56933.13 88888.00 2003-03-11 06:51:20.331 070 15688.59 487.49 56933.62 88888.00 2003-03-11 06:51:21.331 070 15688.20 486.99 56932.89 88888.00 2003-03-11 06:51:22.331 070 15688.33 487.36 56933.62 88888.00 2003-03-11 06:51:23.331 070 15688.07 487.74 56933.50 88888.00 2003-03-11 06:51:24.331 070 15688.46 487.24 56932.89 88888.00 2003-03-11 06:51:25.331 070 15688.07 486.99 56933.01 88888.00 2003-03-11 06:51:26.331 070 15687.68 486.99 56933.38 88888.00 2003-03-11 06:51:27.331 070 15688.07 486.37 56932.77 88888.00 2003-03-11 06:51:28.331 070 15687.42 486.99 56932.89 88888.00 2003-03-11 06:51:29.331 070 15687.29 486.50 56932.40 88888.00 2003-03-11 06:51:30.331 070 15687.16 486.62 56933.01 88888.00 2003-03-11 06:51:31.331 070 15687.03 486.50 56932.52 88888.00 2003-03-11 06:51:32.331 070 15687.16 486.37 56932.16 88888.00 2003-03-11 06:51:33.331 070 15687.03 486.25 56932.04 88888.00 2003-03-11 06:51:34.331 070 15687.29 485.88 56932.28 88888.00 2003-03-11 06:51:35.331 070 15687.55 486.50 56932.64 88888.00 2003-03-11 06:51:36.331 070 15686.77 486.13 56932.40 88888.00 2003-03-11 06:51:37.331 070 15686.64 486.25 56932.64 88888.00 2003-03-11 06:51:38.331 070 15686.38 486.13 56931.54 88888.00 2003-03-11 06:51:39.331 070 15686.38 486.37 56931.79 88888.00 2003-03-11 06:51:40.331 070 15685.99 486.87 56931.91 88888.00 2003-03-11 06:51:41.331 070 15685.99 487.12 56931.79 88888.00 2003-03-11 06:51:42.331 070 15686.38 486.75 56931.67 88888.00 2003-03-11 06:51:43.331 070 15685.86 486.00 56931.05 88888.00 2003-03-11 06:51:44.331 070 15686.64 486.37 56931.79 88888.00 2003-03-11 06:51:45.331 070 15685.99 486.62 56931.42 88888.00 2003-03-11 06:51:46.331 070 15685.73 486.50 56930.93 88888.00 2003-03-11 06:51:47.331 070 15685.86 486.25 56930.69 88888.00 2003-03-11 06:51:48.331 070 15685.21 486.50 56931.05 88888.00 2003-03-11 06:51:49.331 070 15685.73 486.50 56930.93 88888.00 2003-03-11 06:51:50.331 070 15685.47 486.25 56931.54 88888.00 2003-03-11 06:51:51.331 070 15685.47 486.13 56930.69 88888.00 2003-03-11 06:51:52.331 070 15685.08 486.13 56931.05 88888.00 2003-03-11 06:51:53.331 070 15685.34 486.13 56930.81 88888.00 2003-03-11 06:51:54.331 070 15684.95 486.87 56930.20 88888.00 2003-03-11 06:51:55.331 070 15684.56 486.87 56931.30 88888.00 2003-03-11 06:51:56.331 070 15684.69 486.75 56930.57 88888.00 2003-03-11 06:51:57.331 070 15684.95 486.25 56930.20 88888.00 2003-03-11 06:51:58.331 070 15684.56 485.88 56930.08 88888.00 2003-03-11 06:51:59.331 070 15684.30 486.75 56930.08 88888.00 2003-03-11 06:52:00.331 070 15684.69 486.13 56929.96 88888.00 2003-03-11 06:52:01.331 070 15684.30 486.50 56930.57 88888.00 2003-03-11 06:52:02.331 070 15684.17 486.99 56929.71 88888.00 2003-03-11 06:52:03.331 070 15684.56 486.87 56930.08 88888.00 2003-03-11 06:52:04.331 070 15684.56 486.37 56929.46 88888.00 2003-03-11 06:52:05.331 070 15684.43 486.50 56930.08 88888.00 2003-03-11 06:52:06.331 070 15684.56 486.50 56929.71 88888.00 2003-03-11 06:52:07.331 070 15684.04 486.13 56929.34 88888.00 2003-03-11 06:52:08.331 070 15684.43 487.12 56929.71 88888.00 2003-03-11 06:52:09.331 070 15684.56 486.50 56930.08 88888.00 2003-03-11 06:52:10.331 070 15684.69 487.36 56929.83 88888.00 2003-03-11 06:52:11.331 070 15684.56 486.50 56929.46 88888.00 2003-03-11 06:52:12.331 070 15684.30 486.50 56929.96 88888.00 2003-03-11 06:52:13.331 070 15684.56 486.25 56929.34 88888.00 2003-03-11 06:52:14.331 070 15684.17 486.99 56929.59 88888.00 2003-03-11 06:52:15.331 070 15684.04 486.87 56928.98 88888.00 2003-03-11 06:52:16.331 070 15684.56 486.87 56928.37 88888.00 2003-03-11 06:52:17.331 070 15683.92 486.50 56928.98 88888.00 2003-03-11 06:52:18.331 070 15684.17 487.12 56929.10 88888.00 2003-03-11 06:52:19.331 070 15684.30 486.75 56928.98 88888.00 2003-03-11 06:52:20.331 070 15684.04 487.12 56929.10 88888.00 2003-03-11 06:52:21.331 070 15684.43 487.12 56929.46 88888.00 2003-03-11 06:52:22.331 070 15684.04 486.99 56929.46 88888.00 2003-03-11 06:52:23.331 070 15684.17 486.87 56929.10 88888.00 2003-03-11 06:52:24.331 070 15684.43 486.75 56928.98 88888.00 2003-03-11 06:52:25.331 070 15684.17 486.75 56929.22 88888.00 2003-03-11 06:52:26.331 070 15684.43 487.86 56928.61 88888.00 2003-03-11 06:52:27.331 070 15684.43 487.61 56929.10 88888.00 2003-03-11 06:52:28.331 070 15684.69 487.24 56928.86 88888.00 2003-03-11 06:52:29.331 070 15684.43 487.49 56929.34 88888.00 2003-03-11 06:52:30.331 070 15684.56 487.36 56929.22 88888.00 2003-03-11 06:52:31.331 070 15684.17 487.36 56929.10 88888.00 2003-03-11 06:52:32.331 070 15684.43 487.24 56929.10 88888.00 2003-03-11 06:52:33.331 070 15685.08 486.99 56929.46 88888.00 2003-03-11 06:52:34.331 070 15684.56 487.98 56929.34 88888.00 2003-03-11 06:52:35.331 070 15684.43 487.74 56929.46 88888.00 2003-03-11 06:52:36.331 070 15684.43 487.24 56928.49 88888.00 2003-03-11 06:52:37.331 070 15684.56 488.11 56929.34 88888.00 2003-03-11 06:52:38.331 070 15684.17 487.61 56929.59 88888.00 2003-03-11 06:52:39.331 070 15684.30 487.61 56929.83 88888.00 2003-03-11 06:52:40.331 070 15684.30 487.24 56929.46 88888.00 2003-03-11 06:52:41.331 070 15684.04 487.98 56928.61 88888.00 2003-03-11 06:52:42.331 070 15684.17 487.49 56929.34 88888.00 2003-03-11 06:52:43.331 070 15684.04 487.86 56928.86 88888.00 2003-03-11 06:52:44.331 070 15683.66 487.61 56929.34 88888.00 2003-03-11 06:52:45.331 070 15683.66 487.49 56929.10 88888.00 2003-03-11 06:52:46.331 070 15684.04 487.49 56928.98 88888.00 2003-03-11 06:52:47.331 070 15684.04 487.61 56929.34 88888.00 2003-03-11 06:52:48.331 070 15684.30 487.98 56928.73 88888.00 2003-03-11 06:52:49.331 070 15684.30 486.99 56929.10 88888.00 2003-03-11 06:52:50.331 070 15684.04 486.99 56929.22 88888.00 2003-03-11 06:52:51.331 070 15684.04 487.98 56929.10 88888.00 2003-03-11 06:52:52.331 070 15684.56 486.99 56929.10 88888.00 2003-03-11 06:52:53.331 070 15683.66 487.74 56929.10 88888.00 2003-03-11 06:52:54.331 070 15683.92 487.24 56928.98 88888.00 2003-03-11 06:52:55.331 070 15684.17 487.98 56928.98 88888.00 2003-03-11 06:52:56.331 070 15683.92 487.36 56928.49 88888.00 2003-03-11 06:52:57.331 070 15684.04 487.49 56928.86 88888.00 2003-03-11 06:52:58.331 070 15683.79 487.36 56928.12 88888.00 2003-03-11 06:52:59.331 070 15683.92 487.36 56928.37 88888.00 2003-03-11 06:53:00.331 070 15683.66 487.24 56928.86 88888.00 2003-03-11 06:53:01.331 070 15683.00 487.98 56928.37 88888.00 2003-03-11 06:53:02.331 070 15683.13 487.24 56928.86 88888.00 2003-03-11 06:53:03.331 070 15683.26 486.99 56928.24 88888.00 2003-03-11 06:53:04.331 070 15683.00 487.24 56928.37 88888.00 2003-03-11 06:53:05.331 070 15682.88 486.87 56928.12 88888.00 2003-03-11 06:53:06.331 070 15682.88 487.61 56928.12 88888.00 2003-03-11 06:53:07.331 070 15682.36 487.86 56928.24 88888.00 2003-03-11 06:53:08.331 070 15681.71 487.36 56927.75 88888.00 2003-03-11 06:53:09.331 070 15682.10 487.12 56928.73 88888.00 2003-03-11 06:53:10.331 070 15682.36 487.12 56927.27 88888.00 2003-03-11 06:53:11.331 070 15681.97 487.24 56928.00 88888.00 2003-03-11 06:53:12.331 070 15682.23 487.24 56927.51 88888.00 2003-03-11 06:53:13.331 070 15682.23 487.24 56927.63 88888.00 2003-03-11 06:53:14.331 070 15681.71 487.24 56928.00 88888.00 2003-03-11 06:53:15.331 070 15681.45 487.12 56927.39 88888.00 2003-03-11 06:53:16.331 070 15681.32 487.24 56927.02 88888.00 2003-03-11 06:53:17.331 070 15681.84 486.62 56926.90 88888.00 2003-03-11 06:53:18.331 070 15680.80 486.62 56927.27 88888.00 2003-03-11 06:53:19.331 070 15681.19 486.87 56927.02 88888.00 2003-03-11 06:53:20.331 070 15680.80 487.24 56927.14 88888.00 2003-03-11 06:53:21.331 070 15681.19 486.75 56926.53 88888.00 2003-03-11 06:53:22.331 070 15681.45 487.24 56926.41 88888.00 2003-03-11 06:53:23.331 070 15680.67 487.12 56926.29 88888.00 2003-03-11 06:53:24.331 070 15680.93 486.50 56926.16 88888.00 2003-03-11 06:53:25.331 070 15680.54 486.87 56926.90 88888.00 2003-03-11 06:53:26.331 070 15680.80 487.36 56926.78 88888.00 2003-03-11 06:53:27.331 070 15680.15 486.87 56926.16 88888.00 2003-03-11 06:53:28.331 070 15680.41 487.36 56926.41 88888.00 2003-03-11 06:53:29.331 070 15680.15 487.49 56925.92 88888.00 2003-03-11 06:53:30.331 070 15680.02 487.49 56926.41 88888.00 2003-03-11 06:53:31.331 070 15681.19 486.99 56926.16 88888.00 2003-03-11 06:53:32.331 070 15680.80 485.88 56925.80 88888.00 2003-03-11 06:53:33.331 070 15680.80 486.62 56925.19 88888.00 2003-03-11 06:53:34.331 070 15680.93 486.37 56925.43 88888.00 2003-03-11 06:53:35.331 070 15680.02 486.75 56925.55 88888.00 2003-03-11 06:53:36.331 070 15680.54 486.75 56925.68 88888.00 2003-03-11 06:53:37.331 070 15680.54 486.62 56925.55 88888.00 2003-03-11 06:53:38.331 070 15680.80 485.75 56925.43 88888.00 2003-03-11 06:53:39.331 070 15680.28 486.87 56924.82 88888.00 2003-03-11 06:53:40.331 070 15680.15 486.13 56925.31 88888.00 2003-03-11 06:53:41.331 070 15680.28 486.62 56925.31 88888.00 2003-03-11 06:53:42.331 070 15679.89 486.75 56925.19 88888.00 2003-03-11 06:53:43.331 070 15680.54 486.25 56925.92 88888.00 2003-03-11 06:53:44.331 070 15681.19 486.37 56925.55 88888.00 2003-03-11 06:53:45.331 070 15680.28 486.13 56925.31 88888.00 2003-03-11 06:53:46.331 070 15680.80 485.63 56925.31 88888.00 2003-03-11 06:53:47.331 070 15681.71 486.62 56925.68 88888.00 2003-03-11 06:53:48.331 070 15680.80 486.13 56925.07 88888.00 2003-03-11 06:53:49.331 070 15681.19 486.13 56924.82 88888.00 2003-03-11 06:53:50.331 070 15681.45 485.88 56925.07 88888.00 2003-03-11 06:53:51.331 070 15680.54 486.87 56925.31 88888.00 2003-03-11 06:53:52.331 070 15681.97 486.62 56924.33 88888.00 2003-03-11 06:53:53.331 070 15680.41 486.25 56924.21 88888.00 2003-03-11 06:53:54.331 070 15681.45 486.25 56925.55 88888.00 2003-03-11 06:53:55.331 070 15680.67 486.00 56924.82 88888.00 2003-03-11 06:53:56.331 070 15681.58 486.00 56925.19 88888.00 2003-03-11 06:53:57.331 070 15681.32 486.00 56924.82 88888.00 2003-03-11 06:53:58.331 070 15681.19 485.63 56925.07 88888.00 2003-03-11 06:53:59.331 070 15681.84 485.63 56924.57 88888.00 2003-03-11 06:54:00.331 070 15681.84 485.88 56924.57 88888.00 2003-03-11 06:54:01.331 070 15682.23 485.38 56924.94 88888.00 2003-03-11 06:54:02.331 070 15681.71 485.01 56924.82 88888.00 2003-03-11 06:54:03.331 070 15681.71 485.63 56924.45 88888.00 2003-03-11 06:54:04.331 070 15682.36 485.75 56925.07 88888.00 2003-03-11 06:54:05.331 070 15682.62 486.37 56924.57 88888.00 2003-03-11 06:54:06.331 070 15682.49 485.63 56924.33 88888.00 2003-03-11 06:54:07.331 070 15682.88 486.00 56924.45 88888.00 2003-03-11 06:54:08.331 070 15683.13 486.00 56925.07 88888.00 2003-03-11 06:54:09.331 070 15681.84 485.88 56924.57 88888.00 2003-03-11 06:54:10.331 070 15682.62 486.25 56924.45 88888.00 2003-03-11 06:54:11.331 070 15682.88 485.63 56925.07 88888.00 2003-03-11 06:54:12.331 070 15681.97 485.75 56924.94 88888.00 2003-03-11 06:54:13.331 070 15682.88 485.51 56924.57 88888.00 2003-03-11 06:54:14.331 070 15683.13 486.13 56925.19 88888.00 2003-03-11 06:54:15.331 070 15683.39 485.38 56924.82 88888.00 2003-03-11 06:54:16.331 070 15683.26 486.13 56925.07 88888.00 2003-03-11 06:54:17.331 070 15684.17 485.88 56925.31 88888.00 2003-03-11 06:54:18.331 070 15683.39 485.63 56924.57 88888.00 2003-03-11 06:54:19.331 070 15684.04 484.89 56924.82 88888.00 2003-03-11 06:54:20.331 070 15683.26 485.51 56925.19 88888.00 2003-03-11 06:54:21.331 070 15684.30 485.26 56924.70 88888.00 2003-03-11 06:54:22.331 070 15683.13 485.26 56924.82 88888.00 2003-03-11 06:54:23.331 070 15683.66 485.01 56924.70 88888.00 2003-03-11 06:54:24.331 070 15683.39 485.26 56925.43 88888.00 2003-03-11 06:54:25.331 070 15683.92 484.89 56924.70 88888.00 2003-03-11 06:54:26.331 070 15683.66 485.63 56925.43 88888.00 2003-03-11 06:54:27.331 070 15683.53 485.26 56924.70 88888.00 2003-03-11 06:54:28.331 070 15683.26 485.38 56924.57 88888.00 2003-03-11 06:54:29.331 070 15683.00 485.01 56924.82 88888.00 2003-03-11 06:54:30.331 070 15683.39 485.26 56924.70 88888.00 2003-03-11 06:54:31.331 070 15683.26 485.26 56925.31 88888.00 2003-03-11 06:54:32.331 070 15683.39 484.64 56924.33 88888.00 2003-03-11 06:54:33.331 070 15683.66 484.76 56924.82 88888.00 2003-03-11 06:54:34.331 070 15683.53 484.76 56924.33 88888.00 2003-03-11 06:54:35.331 070 15683.79 484.64 56924.82 88888.00 2003-03-11 06:54:36.331 070 15683.26 484.64 56924.94 88888.00 2003-03-11 06:54:37.331 070 15682.75 485.26 56924.82 88888.00 2003-03-11 06:54:38.331 070 15683.13 484.52 56924.21 88888.00 2003-03-11 06:54:39.331 070 15683.26 484.64 56924.70 88888.00 2003-03-11 06:54:40.331 070 15682.75 485.01 56923.72 88888.00 2003-03-11 06:54:41.331 070 15682.88 484.89 56924.70 88888.00 2003-03-11 06:54:42.331 070 15683.26 485.01 56924.70 88888.00 2003-03-11 06:54:43.331 070 15682.88 484.64 56924.33 88888.00 2003-03-11 06:54:44.331 070 15683.66 484.76 56924.57 88888.00 2003-03-11 06:54:45.331 070 15683.53 484.39 56924.33 88888.00 2003-03-11 06:54:46.331 070 15682.49 484.52 56924.09 88888.00 2003-03-11 06:54:47.331 070 15683.13 485.14 56923.96 88888.00 2003-03-11 06:54:48.331 070 15682.75 484.64 56924.21 88888.00 2003-03-11 06:54:49.331 070 15683.26 484.39 56923.96 88888.00 2003-03-11 06:54:50.331 070 15683.39 484.76 56924.09 88888.00 2003-03-11 06:54:51.331 070 15682.88 484.64 56924.45 88888.00 2003-03-11 06:54:52.331 070 15683.39 484.39 56923.60 88888.00 2003-03-11 06:54:53.331 070 15683.39 484.02 56923.11 88888.00 2003-03-11 06:54:54.331 070 15683.39 484.02 56923.72 88888.00 2003-03-11 06:54:55.331 070 15682.75 484.14 56922.86 88888.00 2003-03-11 06:54:56.331 070 15683.39 484.14 56923.48 88888.00 2003-03-11 06:54:57.331 070 15683.39 483.40 56923.23 88888.00 2003-03-11 06:54:58.331 070 15683.39 483.90 56922.98 88888.00 2003-03-11 06:54:59.331 070 15682.75 483.53 56923.60 88888.00 2003-03-11 06:55:00.331 070 15683.13 483.90 56923.60 88888.00 2003-03-11 06:55:01.331 070 15683.00 483.15 56923.23 88888.00 2003-03-11 06:55:02.331 070 15682.49 484.02 56923.23 88888.00 2003-03-11 06:55:03.331 070 15683.13 483.28 56922.98 88888.00 2003-03-11 06:55:04.331 070 15683.26 483.53 56922.62 88888.00 2003-03-11 06:55:05.331 070 15683.26 483.53 56923.96 88888.00 2003-03-11 06:55:06.331 070 15682.36 483.28 56923.23 88888.00 2003-03-11 06:55:07.331 070 15682.62 483.40 56923.11 88888.00 2003-03-11 06:55:08.331 070 15682.10 483.65 56923.11 88888.00 2003-03-11 06:55:09.331 070 15682.36 482.91 56922.86 88888.00 2003-03-11 06:55:10.331 070 15682.62 483.90 56923.23 88888.00 2003-03-11 06:55:11.331 070 15683.39 483.15 56922.86 88888.00 2003-03-11 06:55:12.331 070 15683.00 482.91 56922.25 88888.00 2003-03-11 06:55:13.331 070 15682.75 483.40 56922.13 88888.00 2003-03-11 06:55:14.331 070 15683.39 483.53 56922.50 88888.00 2003-03-11 06:55:15.331 070 15683.00 483.40 56922.38 88888.00 2003-03-11 06:55:16.331 070 15683.00 483.40 56922.25 88888.00 2003-03-11 06:55:17.331 070 15682.49 483.28 56922.13 88888.00 2003-03-11 06:55:18.331 070 15682.36 483.28 56922.13 88888.00 2003-03-11 06:55:19.331 070 15683.00 482.78 56921.89 88888.00 2003-03-11 06:55:20.331 070 15682.88 483.40 56921.76 88888.00 2003-03-11 06:55:21.331 070 15682.88 483.15 56922.62 88888.00 2003-03-11 06:55:22.331 070 15683.26 483.28 56921.64 88888.00 2003-03-11 06:55:23.331 070 15682.62 482.53 56922.01 88888.00 2003-03-11 06:55:24.331 070 15683.26 483.03 56921.27 88888.00 2003-03-11 06:55:25.331 070 15683.00 483.03 56921.76 88888.00 2003-03-11 06:55:26.331 070 15682.75 483.03 56921.27 88888.00 2003-03-11 06:55:27.331 070 15682.36 483.03 56921.27 88888.00 2003-03-11 06:55:28.331 070 15682.10 483.28 56921.64 88888.00 2003-03-11 06:55:29.331 070 15683.26 483.15 56921.40 88888.00 2003-03-11 06:55:30.331 070 15683.79 483.15 56921.27 88888.00 2003-03-11 06:55:31.331 070 15682.88 482.78 56921.15 88888.00 2003-03-11 06:55:32.331 070 15683.26 482.53 56920.91 88888.00 2003-03-11 06:55:33.331 070 15683.00 482.41 56920.79 88888.00 2003-03-11 06:55:34.331 070 15683.26 483.28 56920.79 88888.00 2003-03-11 06:55:35.331 070 15682.75 482.78 56920.66 88888.00 2003-03-11 06:55:36.331 070 15682.88 482.53 56921.03 88888.00 2003-03-11 06:55:37.331 070 15683.66 482.91 56920.79 88888.00 2003-03-11 06:55:38.331 070 15683.26 482.04 56920.42 88888.00 2003-03-11 06:55:39.331 070 15683.13 482.91 56920.42 88888.00 2003-03-11 06:55:40.331 070 15683.00 482.53 56919.56 88888.00 2003-03-11 06:55:41.331 070 15683.39 482.78 56920.66 88888.00 2003-03-11 06:55:42.331 070 15684.82 482.53 56921.40 88888.00 2003-03-11 06:55:43.331 070 15683.39 482.16 56920.54 88888.00 2003-03-11 06:55:44.331 070 15683.13 482.41 56920.91 88888.00 2003-03-11 06:55:45.331 070 15683.39 482.91 56920.54 88888.00 2003-03-11 06:55:46.331 070 15683.79 482.16 56921.03 88888.00 2003-03-11 06:55:47.331 070 15683.00 482.53 56920.30 88888.00 2003-03-11 06:55:48.331 070 15683.53 482.04 56920.18 88888.00 2003-03-11 06:55:49.331 070 15683.39 481.92 56920.54 88888.00 2003-03-11 06:55:50.331 070 15683.39 481.67 56920.42 88888.00 2003-03-11 06:55:51.331 070 15683.26 481.54 56920.30 88888.00 2003-03-11 06:55:52.331 070 15683.92 481.79 56919.81 88888.00 2003-03-11 06:55:53.331 070 15683.26 481.92 56920.18 88888.00 2003-03-11 06:55:54.331 070 15682.88 482.41 56920.79 88888.00 2003-03-11 06:55:55.331 070 15682.88 482.16 56920.18 88888.00 2003-03-11 06:55:56.331 070 15683.39 481.92 56920.05 88888.00 2003-03-11 06:55:57.331 070 15683.26 481.79 56920.18 88888.00 2003-03-11 06:55:58.331 070 15683.26 481.79 56919.81 88888.00 2003-03-11 06:55:59.331 070 15683.26 481.42 56919.56 88888.00 2003-03-11 06:56:00.331 070 15683.26 481.79 56920.30 88888.00 2003-03-11 06:56:01.331 070 15683.26 481.42 56920.18 88888.00 2003-03-11 06:56:02.331 070 15683.53 481.17 56920.30 88888.00 2003-03-11 06:56:03.331 070 15683.00 481.05 56920.42 88888.00 2003-03-11 06:56:04.331 070 15682.75 481.42 56920.42 88888.00 2003-03-11 06:56:05.331 070 15683.26 481.92 56920.42 88888.00 2003-03-11 06:56:06.331 070 15683.53 481.42 56919.68 88888.00 2003-03-11 06:56:07.331 070 15682.49 481.30 56919.68 88888.00 2003-03-11 06:56:08.331 070 15683.13 481.17 56920.54 88888.00 2003-03-11 06:56:09.331 070 15682.36 481.67 56919.93 88888.00 2003-03-11 06:56:10.331 070 15683.13 481.54 56919.20 88888.00 2003-03-11 06:56:11.331 070 15682.36 481.17 56919.68 88888.00 2003-03-11 06:56:12.331 070 15682.49 480.92 56919.20 88888.00 2003-03-11 06:56:13.331 070 15682.36 481.79 56919.56 88888.00 2003-03-11 06:56:14.331 070 15682.49 482.04 56919.32 88888.00 2003-03-11 06:56:15.331 070 15682.49 481.30 56919.56 88888.00 2003-03-11 06:56:16.331 070 15682.49 481.79 56919.44 88888.00 2003-03-11 06:56:17.331 070 15681.45 481.30 56919.32 88888.00 2003-03-11 06:56:18.331 070 15681.71 481.30 56919.68 88888.00 2003-03-11 06:56:19.331 070 15681.71 481.42 56919.93 88888.00 2003-03-11 06:56:20.331 070 15681.71 481.67 56919.81 88888.00 2003-03-11 06:56:21.331 070 15681.71 481.30 56919.32 88888.00 2003-03-11 06:56:22.331 070 15681.71 481.79 56918.83 88888.00 2003-03-11 06:56:23.331 070 15682.10 481.54 56918.46 88888.00 2003-03-11 06:56:24.331 070 15681.97 481.05 56919.20 88888.00 2003-03-11 06:56:25.331 070 15681.19 481.30 56919.07 88888.00 2003-03-11 06:56:26.331 070 15681.97 481.54 56918.71 88888.00 2003-03-11 06:56:27.331 070 15681.71 482.04 56918.71 88888.00 2003-03-11 06:56:28.331 070 15681.97 482.16 56918.59 88888.00 2003-03-11 06:56:29.331 070 15682.10 481.17 56918.22 88888.00 2003-03-11 06:56:30.331 070 15681.45 481.79 56919.20 88888.00 2003-03-11 06:56:31.331 070 15681.71 481.67 56919.20 88888.00 2003-03-11 06:56:32.331 070 15682.36 481.92 56918.71 88888.00 2003-03-11 06:56:33.331 070 15681.45 481.67 56918.22 88888.00 2003-03-11 06:56:34.331 070 15682.10 481.79 56918.34 88888.00 2003-03-11 06:56:35.331 070 15682.10 481.17 56918.46 88888.00 2003-03-11 06:56:36.331 070 15681.71 481.30 56919.07 88888.00 2003-03-11 06:56:37.331 070 15681.06 481.30 56918.46 88888.00 2003-03-11 06:56:38.331 070 15681.45 481.54 56919.44 88888.00 2003-03-11 06:56:39.331 070 15682.10 481.92 56918.09 88888.00 2003-03-11 06:56:40.331 070 15681.58 481.92 56918.46 88888.00 2003-03-11 06:56:41.331 070 15681.06 481.79 56918.59 88888.00 2003-03-11 06:56:42.331 070 15681.45 481.54 56918.46 88888.00 2003-03-11 06:56:43.331 070 15681.58 481.30 56918.34 88888.00 2003-03-11 06:56:44.331 070 15681.32 481.67 56918.71 88888.00 2003-03-11 06:56:45.331 070 15680.93 481.54 56918.34 88888.00 2003-03-11 06:56:46.331 070 15679.76 481.67 56918.95 88888.00 2003-03-11 06:56:47.331 070 15681.19 481.42 56918.71 88888.00 2003-03-11 06:56:48.331 070 15680.28 481.67 56918.95 88888.00 2003-03-11 06:56:49.331 070 15680.41 481.92 56918.22 88888.00 2003-03-11 06:56:50.331 070 15680.02 481.79 56918.34 88888.00 2003-03-11 06:56:51.331 070 15680.28 481.92 56918.46 88888.00 2003-03-11 06:56:52.331 070 15680.28 481.92 56918.59 88888.00 2003-03-11 06:56:53.331 070 15679.89 481.92 56917.61 88888.00 2003-03-11 06:56:54.331 070 15679.89 481.79 56917.97 88888.00 2003-03-11 06:56:55.331 070 15680.41 481.79 56918.46 88888.00 2003-03-11 06:56:56.331 070 15680.15 482.53 56918.46 88888.00 2003-03-11 06:56:57.331 070 15679.50 481.30 56918.34 88888.00 2003-03-11 06:56:58.331 070 15679.50 482.29 56918.71 88888.00 2003-03-11 06:56:59.331 070 15680.02 482.78 56918.22 88888.00 2003-03-11 06:57:00.331 070 15679.50 482.29 56918.22 88888.00 2003-03-11 06:57:01.331 070 15679.63 481.79 56917.97 88888.00 2003-03-11 06:57:02.331 070 15679.50 481.79 56917.97 88888.00 2003-03-11 06:57:03.331 070 15679.89 482.16 56918.46 88888.00 2003-03-11 06:57:04.331 070 15678.85 481.79 56918.09 88888.00 2003-03-11 06:57:05.331 070 15678.98 481.92 56918.09 88888.00 2003-03-11 06:57:06.331 070 15678.98 481.79 56917.61 88888.00 2003-03-11 06:57:07.331 070 15678.98 482.04 56917.85 88888.00 2003-03-11 06:57:08.331 070 15678.98 481.54 56918.46 88888.00 2003-03-11 06:57:09.331 070 15679.11 481.30 56918.09 88888.00 2003-03-11 06:57:10.331 070 15678.72 481.79 56917.85 88888.00 2003-03-11 06:57:11.331 070 15678.46 481.79 56917.97 88888.00 2003-03-11 06:57:12.331 070 15678.98 481.92 56917.61 88888.00 2003-03-11 06:57:13.331 070 15679.24 481.79 56917.48 88888.00 2003-03-11 06:57:14.331 070 15678.72 482.04 56917.97 88888.00 2003-03-11 06:57:15.331 070 15678.07 481.54 56917.73 88888.00 2003-03-11 06:57:16.331 070 15678.85 481.05 56918.09 88888.00 2003-03-11 06:57:17.331 070 15678.59 481.42 56917.85 88888.00 2003-03-11 06:57:18.331 070 15678.98 482.04 56917.36 88888.00 2003-03-11 06:57:19.331 070 15678.59 481.54 56918.59 88888.00 2003-03-11 06:57:20.331 070 15677.81 481.92 56917.48 88888.00 2003-03-11 06:57:21.331 070 15678.85 481.54 56917.73 88888.00 2003-03-11 06:57:22.331 070 15678.46 481.54 56917.61 88888.00 2003-03-11 06:57:23.331 070 15678.07 481.67 56917.85 88888.00 2003-03-11 06:57:24.331 070 15678.98 480.92 56917.61 88888.00 2003-03-11 06:57:25.331 070 15678.46 480.92 56917.61 88888.00 2003-03-11 06:57:26.331 070 15677.94 481.17 56917.24 88888.00 2003-03-11 06:57:27.331 070 15678.46 481.67 56917.24 88888.00 2003-03-11 06:57:28.331 070 15677.94 480.80 56917.85 88888.00 2003-03-11 06:57:29.331 070 15678.20 481.42 56917.73 88888.00 2003-03-11 06:57:30.331 070 15678.33 481.05 56917.73 88888.00 2003-03-11 06:57:31.331 070 15678.59 481.05 56917.48 88888.00 2003-03-11 06:57:32.331 070 15678.46 480.80 56917.61 88888.00 2003-03-11 06:57:33.331 070 15678.46 481.30 56916.87 88888.00 2003-03-11 06:57:34.331 070 15678.33 480.68 56917.48 88888.00 2003-03-11 06:57:35.331 070 15678.46 481.05 56917.12 88888.00 2003-03-11 06:57:36.331 070 15678.33 481.17 56917.48 88888.00 2003-03-11 06:57:37.331 070 15677.81 481.42 56917.36 88888.00 2003-03-11 06:57:38.331 070 15678.07 481.42 56917.97 88888.00 2003-03-11 06:57:39.331 070 15677.68 480.55 56917.36 88888.00 2003-03-11 06:57:40.331 070 15678.33 480.80 56917.24 88888.00 2003-03-11 06:57:41.331 070 15677.94 481.05 56917.48 88888.00 2003-03-11 06:57:42.331 070 15678.07 480.55 56917.85 88888.00 2003-03-11 06:57:43.331 070 15678.07 480.92 56917.61 88888.00 2003-03-11 06:57:44.331 070 15678.46 480.92 56916.87 88888.00 2003-03-11 06:57:45.331 070 15678.33 480.43 56917.24 88888.00 2003-03-11 06:57:46.331 070 15678.07 481.05 56917.73 88888.00 2003-03-11 06:57:47.331 070 15677.42 480.68 56917.00 88888.00 2003-03-11 06:57:48.331 070 15677.42 481.05 56917.24 88888.00 2003-03-11 06:57:49.331 070 15677.42 480.55 56917.61 88888.00 2003-03-11 06:57:50.331 070 15678.46 480.68 56916.87 88888.00 2003-03-11 06:57:51.331 070 15678.46 481.30 56916.75 88888.00 2003-03-11 06:57:52.331 070 15677.81 480.18 56917.48 88888.00 2003-03-11 06:57:53.331 070 15677.55 480.68 56917.85 88888.00 2003-03-11 06:57:54.331 070 15678.59 480.43 56917.97 88888.00 2003-03-11 06:57:55.331 070 15677.42 481.30 56917.61 88888.00 2003-03-11 06:57:56.331 070 15677.81 480.43 56917.12 88888.00 2003-03-11 06:57:57.331 070 15678.07 480.31 56917.48 88888.00 2003-03-11 06:57:58.331 070 15677.68 480.55 56917.36 88888.00 2003-03-11 06:57:59.331 070 15678.20 480.18 56917.36 88888.00 2003-03-11 06:58:00.331 070 15677.55 480.18 56917.61 88888.00 2003-03-11 06:58:01.331 070 15677.42 480.31 56917.48 88888.00 2003-03-11 06:58:02.331 070 15677.42 480.06 56917.48 88888.00 2003-03-11 06:58:03.331 070 15678.07 480.31 56917.00 88888.00 2003-03-11 06:58:04.331 070 15677.16 480.18 56918.09 88888.00 2003-03-11 06:58:05.331 070 15677.03 480.18 56917.24 88888.00 2003-03-11 06:58:06.331 070 15677.29 480.06 56917.24 88888.00 2003-03-11 06:58:07.331 070 15678.07 479.69 56917.24 88888.00 2003-03-11 06:58:08.331 070 15677.29 480.43 56917.97 88888.00 2003-03-11 06:58:09.331 070 15677.55 480.31 56917.48 88888.00 2003-03-11 06:58:10.331 070 15677.29 480.18 56917.97 88888.00 2003-03-11 06:58:11.331 070 15677.42 480.92 56917.85 88888.00 2003-03-11 06:58:12.331 070 15677.68 480.43 56917.97 88888.00 2003-03-11 06:58:13.331 070 15677.55 479.81 56917.24 88888.00 2003-03-11 06:58:14.331 070 15677.42 479.81 56917.12 88888.00 2003-03-11 06:58:15.331 070 15677.68 480.06 56917.48 88888.00 2003-03-11 06:58:16.331 070 15677.55 479.56 56917.97 88888.00 2003-03-11 06:58:17.331 070 15677.16 479.81 56917.61 88888.00 2003-03-11 06:58:18.331 070 15677.68 479.93 56917.36 88888.00 2003-03-11 06:58:19.331 070 15677.29 479.93 56917.00 88888.00 2003-03-11 06:58:20.331 070 15677.55 480.18 56917.24 88888.00 2003-03-11 06:58:21.331 070 15677.55 479.19 56917.85 88888.00 2003-03-11 06:58:22.331 070 15677.29 480.31 56917.24 88888.00 2003-03-11 06:58:23.331 070 15677.81 480.18 56917.73 88888.00 2003-03-11 06:58:24.331 070 15678.20 479.93 56917.85 88888.00 2003-03-11 06:58:25.331 070 15678.85 479.93 56917.61 88888.00 2003-03-11 06:58:26.331 070 15678.98 480.43 56918.34 88888.00 2003-03-11 06:58:27.331 070 15678.33 480.43 56917.97 88888.00 2003-03-11 06:58:28.331 070 15679.11 480.55 56917.97 88888.00 2003-03-11 06:58:29.331 070 15679.11 480.06 56916.75 88888.00 2003-03-11 06:58:30.331 070 15678.59 480.06 56918.46 88888.00 2003-03-11 06:58:31.331 070 15678.85 479.31 56918.34 88888.00 2003-03-11 06:58:32.331 070 15679.50 480.68 56917.97 88888.00 2003-03-11 06:58:33.331 070 15678.46 480.43 56918.22 88888.00 2003-03-11 06:58:34.331 070 15679.89 479.93 56918.71 88888.00 2003-03-11 06:58:35.331 070 15679.50 480.06 56918.34 88888.00 2003-03-11 06:58:36.331 070 15680.41 480.31 56918.71 88888.00 2003-03-11 06:58:37.331 070 15680.15 480.18 56919.07 88888.00 2003-03-11 06:58:38.331 070 15680.15 480.31 56918.46 88888.00 2003-03-11 06:58:39.331 070 15679.50 479.81 56918.83 88888.00 2003-03-11 06:58:40.331 070 15679.89 480.80 56918.71 88888.00 2003-03-11 06:58:41.331 070 15680.41 480.55 56918.95 88888.00 2003-03-11 06:58:42.331 070 15679.50 479.56 56918.95 88888.00 2003-03-11 06:58:43.331 070 15680.02 480.06 56918.83 88888.00 2003-03-11 06:58:44.331 070 15680.80 480.43 56918.71 88888.00 2003-03-11 06:58:45.331 070 15680.93 479.93 56919.44 88888.00 2003-03-11 06:58:46.331 070 15680.93 480.43 56919.07 88888.00 2003-03-11 06:58:47.331 070 15680.41 480.18 56918.83 88888.00 2003-03-11 06:58:48.331 070 15680.93 480.68 56919.44 88888.00 2003-03-11 06:58:49.331 070 15680.54 480.06 56919.44 88888.00 2003-03-11 06:58:50.331 070 15680.02 480.31 56919.44 88888.00 2003-03-11 06:58:51.331 070 15680.54 480.55 56919.20 88888.00 2003-03-11 06:58:52.331 070 15680.15 479.93 56919.32 88888.00 2003-03-11 06:58:53.331 070 15680.80 480.55 56919.56 88888.00 2003-03-11 06:58:54.331 070 15680.80 479.81 56919.44 88888.00 2003-03-11 06:58:55.331 070 15681.19 480.55 56919.56 88888.00 2003-03-11 06:58:56.331 070 15680.28 480.68 56919.93 88888.00 2003-03-11 06:58:57.331 070 15679.63 479.81 56919.20 88888.00 2003-03-11 06:58:58.331 070 15680.02 479.93 56919.81 88888.00 2003-03-11 06:58:59.331 070 15680.15 480.18 56920.18 88888.00 2003-03-11 06:59:00.331 070 15680.41 480.68 56919.44 88888.00 2003-03-11 06:59:01.331 070 15680.15 480.68 56919.93 88888.00 2003-03-11 06:59:02.331 070 15680.02 480.55 56919.68 88888.00 2003-03-11 06:59:03.331 070 15680.41 480.18 56919.56 88888.00 2003-03-11 06:59:04.331 070 15680.02 480.06 56920.05 88888.00 2003-03-11 06:59:05.331 070 15679.76 480.92 56919.81 88888.00 2003-03-11 06:59:06.331 070 15679.63 480.31 56920.30 88888.00 2003-03-11 06:59:07.331 070 15680.15 479.69 56920.05 88888.00 2003-03-11 06:59:08.331 070 15680.02 480.43 56920.30 88888.00 2003-03-11 06:59:09.331 070 15680.02 479.19 56920.18 88888.00 2003-03-11 06:59:10.331 070 15680.15 480.68 56919.32 88888.00 2003-03-11 06:59:11.331 070 15679.50 480.31 56919.93 88888.00 2003-03-11 06:59:12.331 070 15679.76 479.81 56920.18 88888.00 2003-03-11 06:59:13.331 070 15679.63 480.18 56919.81 88888.00 2003-03-11 06:59:14.331 070 15679.89 480.92 56920.18 88888.00 2003-03-11 06:59:15.331 070 15678.98 479.93 56920.30 88888.00 2003-03-11 06:59:16.331 070 15679.11 479.69 56920.54 88888.00 2003-03-11 06:59:17.331 070 15678.85 480.06 56920.42 88888.00 2003-03-11 06:59:18.331 070 15678.72 480.68 56920.42 88888.00 2003-03-11 06:59:19.331 070 15678.59 480.18 56920.30 88888.00 2003-03-11 06:59:20.331 070 15679.11 480.55 56920.54 88888.00 2003-03-11 06:59:21.331 070 15678.98 480.55 56919.81 88888.00 2003-03-11 06:59:22.331 070 15678.46 479.81 56919.93 88888.00 2003-03-11 06:59:23.331 070 15678.46 480.18 56920.30 88888.00 2003-03-11 06:59:24.331 070 15678.33 480.80 56920.30 88888.00 2003-03-11 06:59:25.331 070 15678.46 480.43 56920.30 88888.00 2003-03-11 06:59:26.331 070 15678.46 480.80 56919.81 88888.00 2003-03-11 06:59:27.331 070 15678.59 480.18 56920.18 88888.00 2003-03-11 06:59:28.331 070 15678.85 480.68 56919.93 88888.00 2003-03-11 06:59:29.331 070 15678.59 480.43 56920.18 88888.00 2003-03-11 06:59:30.331 070 15678.46 480.68 56920.18 88888.00 2003-03-11 06:59:31.331 070 15678.46 480.18 56919.81 88888.00 2003-03-11 06:59:32.331 070 15678.98 480.06 56920.18 88888.00 2003-03-11 06:59:33.331 070 15678.59 480.80 56919.81 88888.00 2003-03-11 06:59:34.331 070 15678.72 480.55 56919.44 88888.00 2003-03-11 06:59:35.331 070 15678.59 479.93 56919.32 88888.00 2003-03-11 06:59:36.331 070 15678.72 480.80 56919.68 88888.00 2003-03-11 06:59:37.331 070 15678.59 480.18 56919.32 88888.00 2003-03-11 06:59:38.331 070 15679.11 480.43 56919.20 88888.00 2003-03-11 06:59:39.331 070 15679.37 480.55 56919.68 88888.00 2003-03-11 06:59:40.331 070 15678.85 481.05 56919.93 88888.00 2003-03-11 06:59:41.331 070 15678.20 481.05 56920.42 88888.00 2003-03-11 06:59:42.331 070 15678.85 480.68 56920.18 88888.00 2003-03-11 06:59:43.331 070 15678.59 481.05 56920.66 88888.00 2003-03-11 06:59:44.331 070 15678.59 480.80 56920.66 88888.00 2003-03-11 06:59:45.331 070 15678.98 480.80 56919.93 88888.00 2003-03-11 06:59:46.331 070 15678.72 480.80 56920.18 88888.00 2003-03-11 06:59:47.331 070 15679.63 481.54 56920.18 88888.00 2003-03-11 06:59:48.331 070 15679.11 481.67 56920.42 88888.00 2003-03-11 06:59:49.331 070 15679.63 480.80 56919.93 88888.00 2003-03-11 06:59:50.331 070 15679.11 481.42 56919.81 88888.00 2003-03-11 06:59:51.331 070 15679.11 481.30 56919.93 88888.00 2003-03-11 06:59:52.331 070 15678.72 480.92 56919.81 88888.00 2003-03-11 06:59:53.331 070 15679.37 480.80 56920.18 88888.00 2003-03-11 06:59:54.331 070 15678.46 481.42 56920.42 88888.00 2003-03-11 06:59:55.331 070 15679.37 481.30 56920.42 88888.00 2003-03-11 07:00:00.331 070 15679.63 481.54 56920.30 88888.00 2003-03-11 07:00:01.331 070 15680.02 481.42 56920.66 88888.00 2003-03-11 07:00:02.331 070 15679.63 481.54 56920.42 88888.00 2003-03-11 07:00:03.331 070 15679.76 481.30 56920.05 88888.00 2003-03-11 07:00:04.331 070 15679.76 481.42 56920.66 88888.00 2003-03-11 07:00:05.331 070 15679.63 481.05 56920.54 88888.00 2003-03-11 07:00:06.331 070 15680.15 482.29 56920.91 88888.00 2003-03-11 07:00:07.331 070 15680.02 481.54 56919.93 88888.00 2003-03-11 07:00:08.331 070 15679.89 481.54 56920.79 88888.00 2003-03-11 07:00:09.331 070 15679.50 481.30 56921.03 88888.00 2003-03-11 07:00:10.331 070 15680.41 481.42 56920.66 88888.00 2003-03-11 07:00:11.331 070 15680.15 481.54 56920.30 88888.00 2003-03-11 07:00:12.331 070 15680.02 481.05 56921.03 88888.00 2003-03-11 07:00:13.331 070 15680.15 481.79 56920.91 88888.00 2003-03-11 07:00:14.331 070 15679.50 481.54 56921.15 88888.00 2003-03-11 07:00:15.331 070 15680.41 481.17 56920.54 88888.00 2003-03-11 07:00:16.331 070 15680.02 481.54 56921.40 88888.00 2003-03-11 07:00:17.331 070 15679.89 481.92 56921.15 88888.00 2003-03-11 07:00:18.331 070 15680.02 482.16 56920.91 88888.00 2003-03-11 07:00:19.331 070 15679.76 482.41 56920.79 88888.00 2003-03-11 07:00:20.331 070 15680.54 481.54 56921.52 88888.00 2003-03-11 07:00:21.331 070 15679.50 481.54 56921.27 88888.00 2003-03-11 07:00:22.331 070 15679.89 481.42 56920.79 88888.00 2003-03-11 07:00:23.331 070 15679.37 481.92 56920.91 88888.00 2003-03-11 07:00:24.331 070 15680.15 482.16 56921.15 88888.00 2003-03-11 07:00:25.331 070 15680.02 482.04 56920.79 88888.00 2003-03-11 07:00:26.331 070 15680.28 481.79 56920.79 88888.00 2003-03-11 07:00:27.331 070 15679.89 482.04 56921.52 88888.00 2003-03-11 07:00:28.331 070 15680.15 481.67 56921.15 88888.00 2003-03-11 07:00:29.331 070 15680.41 481.92 56920.91 88888.00 2003-03-11 07:00:30.331 070 15680.15 481.92 56921.03 88888.00 2003-03-11 07:00:31.331 070 15679.89 481.67 56921.52 88888.00 2003-03-11 07:00:32.331 070 15680.54 481.30 56921.27 88888.00 2003-03-11 07:00:33.331 070 15681.19 482.53 56921.89 88888.00 2003-03-11 07:00:34.331 070 15680.80 482.16 56921.52 88888.00 2003-03-11 07:00:35.331 070 15681.32 481.67 56921.40 88888.00 2003-03-11 07:00:36.331 070 15680.93 481.92 56921.89 88888.00 2003-03-11 07:00:37.331 070 15680.80 481.79 56921.89 88888.00 2003-03-11 07:00:38.331 070 15681.84 482.04 56921.76 88888.00 2003-03-11 07:00:39.331 070 15682.10 482.16 56921.64 88888.00 2003-03-11 07:00:40.331 070 15681.45 482.16 56921.64 88888.00 2003-03-11 07:00:41.331 070 15681.84 481.54 56921.89 88888.00 2003-03-11 07:00:42.331 070 15681.97 480.92 56921.52 88888.00 2003-03-11 07:00:43.331 070 15682.23 481.92 56921.89 88888.00 2003-03-11 07:00:44.331 070 15681.71 482.16 56922.13 88888.00 2003-03-11 07:00:45.331 070 15682.10 482.04 56922.25 88888.00 2003-03-11 07:00:46.331 070 15681.97 481.67 56921.64 88888.00 2003-03-11 07:00:47.331 070 15682.36 482.78 56922.01 88888.00 2003-03-11 07:00:48.331 070 15682.10 482.04 56922.01 88888.00 2003-03-11 07:00:49.331 070 15682.23 481.79 56921.89 88888.00 2003-03-11 07:00:50.331 070 15682.10 482.04 56922.62 88888.00 2003-03-11 07:00:51.331 070 15683.53 482.66 56922.01 88888.00 2003-03-11 07:00:52.331 070 15682.88 483.15 56922.38 88888.00 2003-03-11 07:00:53.331 070 15683.00 482.04 56922.01 88888.00 2003-03-11 07:00:54.331 070 15682.49 482.78 56922.50 88888.00 2003-03-11 07:00:55.331 070 15683.26 482.41 56922.01 88888.00 2003-03-11 07:00:56.331 070 15683.26 482.41 56922.62 88888.00 2003-03-11 07:00:57.331 070 15682.88 482.91 56922.74 88888.00 2003-03-11 07:00:58.331 070 15683.00 482.29 56922.74 88888.00 2003-03-11 07:00:59.331 070 15682.75 482.41 56922.74 88888.00 2003-03-11 07:01:00.331 070 15683.39 482.41 56922.62 88888.00 2003-03-11 07:01:01.331 070 15683.00 482.41 56922.62 88888.00 2003-03-11 07:01:02.331 070 15683.66 482.78 56922.50 88888.00 2003-03-11 07:01:03.331 070 15683.53 482.29 56923.48 88888.00 2003-03-11 07:01:04.331 070 15683.13 482.04 56922.86 88888.00 2003-03-11 07:01:05.331 070 15683.39 482.41 56922.98 88888.00 2003-03-11 07:01:06.331 070 15683.66 482.66 56922.86 88888.00 2003-03-11 07:01:07.331 070 15683.39 482.04 56923.23 88888.00 2003-03-11 07:01:08.331 070 15683.92 482.29 56923.11 88888.00 2003-03-11 07:01:09.331 070 15683.39 482.29 56922.98 88888.00 2003-03-11 07:01:10.331 070 15684.04 482.41 56923.84 88888.00 2003-03-11 07:01:11.331 070 15683.53 482.29 56922.62 88888.00 2003-03-11 07:01:12.331 070 15683.39 482.04 56923.72 88888.00 2003-03-11 07:01:13.331 070 15683.79 482.29 56923.23 88888.00 2003-03-11 07:01:14.331 070 15684.43 482.66 56923.11 88888.00 2003-03-11 07:01:15.331 070 15683.79 483.03 56923.35 88888.00 2003-03-11 07:01:16.331 070 15683.79 482.66 56923.11 88888.00 2003-03-11 07:01:17.331 070 15683.92 482.29 56923.72 88888.00 2003-03-11 07:01:18.331 070 15683.92 482.91 56923.60 88888.00 2003-03-11 07:01:19.331 070 15682.88 482.91 56923.35 88888.00 2003-03-11 07:01:20.331 070 15683.53 483.15 56923.23 88888.00 2003-03-11 07:01:21.331 070 15683.79 482.66 56923.35 88888.00 2003-03-11 07:01:22.331 070 15684.17 482.78 56923.96 88888.00 2003-03-11 07:01:23.331 070 15683.39 482.91 56923.84 88888.00 2003-03-11 07:01:24.331 070 15683.53 482.91 56923.60 88888.00 2003-03-11 07:01:25.331 070 15683.66 482.53 56923.60 88888.00 2003-03-11 07:01:26.331 070 15683.39 482.91 56923.84 88888.00 2003-03-11 07:01:27.331 070 15683.39 483.03 56924.21 88888.00 2003-03-11 07:01:28.331 070 15683.79 482.16 56924.33 88888.00 2003-03-11 07:01:29.331 070 15683.79 482.78 56923.60 88888.00 2003-03-11 07:01:30.331 070 15683.26 483.53 56923.72 88888.00 2003-03-11 07:01:31.331 070 15683.13 483.28 56924.33 88888.00 2003-03-11 07:01:32.331 070 15683.39 483.28 56923.84 88888.00 2003-03-11 07:01:33.331 070 15683.00 483.77 56924.33 88888.00 2003-03-11 07:01:34.331 070 15683.26 483.40 56924.21 88888.00 2003-03-11 07:01:35.331 070 15682.36 483.53 56923.96 88888.00 2003-03-11 07:01:36.331 070 15682.88 483.28 56923.72 88888.00 2003-03-11 07:01:37.331 070 15682.62 484.02 56924.09 88888.00 2003-03-11 07:01:38.331 070 15682.75 483.77 56923.84 88888.00 2003-03-11 07:01:39.331 070 15682.10 483.40 56924.21 88888.00 2003-03-11 07:01:40.331 070 15682.88 483.77 56923.60 88888.00 2003-03-11 07:01:41.331 070 15682.36 483.90 56923.84 88888.00 2003-03-11 07:01:42.331 070 15682.75 483.90 56923.96 88888.00 2003-03-11 07:01:43.331 070 15682.62 484.64 56924.45 88888.00 2003-03-11 07:01:44.331 070 15682.75 484.52 56924.45 88888.00 2003-03-11 07:01:45.331 070 15683.26 484.27 56923.60 88888.00 2003-03-11 07:01:46.331 070 15682.23 484.27 56923.96 88888.00 2003-03-11 07:01:47.331 070 15682.75 484.64 56924.33 88888.00 2003-03-11 07:01:48.331 070 15682.23 484.14 56924.45 88888.00 2003-03-11 07:01:49.331 070 15681.97 484.27 56924.21 88888.00 2003-03-11 07:01:50.331 070 15682.10 484.39 56924.21 88888.00 2003-03-11 07:01:51.331 070 15681.71 484.89 56924.45 88888.00 2003-03-11 07:01:52.331 070 15681.71 484.52 56924.45 88888.00 2003-03-11 07:01:53.331 070 15681.97 484.14 56924.45 88888.00 2003-03-11 07:01:54.331 070 15681.45 484.76 56923.84 88888.00 2003-03-11 07:01:55.331 070 15681.32 484.39 56925.07 88888.00 2003-03-11 07:01:56.331 070 15681.32 484.52 56924.33 88888.00 2003-03-11 07:01:57.331 070 15681.71 484.64 56924.57 88888.00 2003-03-11 07:01:58.331 070 15681.19 484.39 56924.45 88888.00 2003-03-11 07:01:59.331 070 15681.84 484.27 56925.19 88888.00 2003-03-11 07:02:00.331 070 15681.19 483.90 56925.43 88888.00 2003-03-11 07:02:01.331 070 15681.84 484.02 56924.09 88888.00 2003-03-11 07:02:02.331 070 15681.06 485.01 56924.33 88888.00 2003-03-11 07:02:03.331 070 15680.80 484.52 56924.57 88888.00 2003-03-11 07:02:04.331 070 15680.41 484.89 56924.33 88888.00 2003-03-11 07:02:05.331 070 15680.15 484.14 56924.45 88888.00 2003-03-11 07:02:06.331 070 15680.15 483.77 56924.82 88888.00 2003-03-11 07:02:07.331 070 15679.76 484.14 56924.57 88888.00 2003-03-11 07:02:08.331 070 15680.15 484.52 56924.57 88888.00 2003-03-11 07:02:09.331 070 15679.63 484.64 56924.57 88888.00 2003-03-11 07:02:10.331 070 15679.11 484.39 56924.21 88888.00 2003-03-11 07:02:11.331 070 15679.50 484.76 56924.33 88888.00 2003-03-11 07:02:12.331 070 15679.63 484.76 56924.45 88888.00 2003-03-11 07:02:13.331 070 15679.50 484.39 56924.21 88888.00 2003-03-11 07:02:14.331 070 15679.89 484.02 56924.57 88888.00 2003-03-11 07:02:15.331 070 15679.76 484.27 56924.57 88888.00 2003-03-11 07:02:16.331 070 15680.41 483.90 56924.94 88888.00 2003-03-11 07:02:17.331 070 15679.37 484.14 56924.82 88888.00 2003-03-11 07:02:18.331 070 15679.37 484.27 56924.57 88888.00 2003-03-11 07:02:19.331 070 15679.11 484.14 56925.19 88888.00 2003-03-11 07:02:20.331 070 15679.11 484.14 56924.33 88888.00 2003-03-11 07:02:21.331 070 15680.02 484.02 56925.07 88888.00 2003-03-11 07:02:22.331 070 15678.59 484.27 56924.70 88888.00 2003-03-11 07:02:23.331 070 15679.37 484.02 56924.70 88888.00 2003-03-11 07:02:24.331 070 15679.24 484.02 56925.19 88888.00 2003-03-11 07:02:25.331 070 15678.85 484.02 56924.21 88888.00 2003-03-11 07:02:26.331 070 15679.63 483.65 56924.09 88888.00 2003-03-11 07:02:27.331 070 15679.50 483.65 56924.57 88888.00 2003-03-11 07:02:28.331 070 15679.11 484.14 56924.57 88888.00 2003-03-11 07:02:29.331 070 15679.50 483.90 56924.45 88888.00 2003-03-11 07:02:30.331 070 15679.24 484.52 56924.82 88888.00 2003-03-11 07:02:31.331 070 15679.37 483.90 56924.57 88888.00 2003-03-11 07:02:32.331 070 15679.50 484.64 56925.07 88888.00 2003-03-11 07:02:33.331 070 15680.15 484.27 56925.07 88888.00 2003-03-11 07:02:34.331 070 15679.37 484.02 56925.31 88888.00 2003-03-11 07:02:35.331 070 15679.37 484.39 56925.55 88888.00 2003-03-11 07:02:36.331 070 15678.98 484.76 56925.80 88888.00 2003-03-11 07:02:37.331 070 15679.89 484.89 56924.94 88888.00 2003-03-11 07:02:38.331 070 15679.76 484.64 56925.31 88888.00 2003-03-11 07:02:39.331 070 15679.11 484.39 56925.55 88888.00 2003-03-11 07:02:40.331 070 15679.89 484.39 56925.31 88888.00 2003-03-11 07:02:41.331 070 15680.15 485.14 56925.55 88888.00 2003-03-11 07:02:42.331 070 15680.41 485.01 56924.70 88888.00 2003-03-11 07:02:43.331 070 15679.63 485.01 56925.43 88888.00 2003-03-11 07:02:44.331 070 15680.02 484.89 56925.43 88888.00 2003-03-11 07:02:45.331 070 15678.98 484.89 56925.55 88888.00 2003-03-11 07:02:46.331 070 15679.63 485.01 56925.68 88888.00 2003-03-11 07:02:47.331 070 15680.02 485.14 56926.04 88888.00 2003-03-11 07:02:48.331 070 15679.24 485.26 56925.55 88888.00 2003-03-11 07:02:49.331 070 15679.50 484.64 56925.68 88888.00 2003-03-11 07:02:50.331 070 15679.50 485.01 56925.80 88888.00 2003-03-11 07:02:51.331 070 15679.50 485.14 56925.43 88888.00 2003-03-11 07:02:52.331 070 15679.76 485.14 56925.68 88888.00 2003-03-11 07:02:53.331 070 15680.67 484.39 56925.92 88888.00 2003-03-11 07:02:54.331 070 15679.63 485.51 56925.80 88888.00 2003-03-11 07:02:55.331 070 15678.85 485.01 56926.16 88888.00 2003-03-11 07:02:56.331 070 15679.76 484.76 56926.16 88888.00 2003-03-11 07:02:57.331 070 15678.98 485.14 56925.68 88888.00 2003-03-11 07:02:58.331 070 15679.24 485.01 56926.04 88888.00 2003-03-11 07:02:59.331 070 15679.37 484.52 56926.41 88888.00 2003-03-11 07:03:00.331 070 15679.63 485.01 56926.65 88888.00 2003-03-11 07:03:01.331 070 15679.37 485.01 56926.29 88888.00 2003-03-11 07:03:02.331 070 15679.76 484.52 56926.29 88888.00 2003-03-11 07:03:03.331 070 15679.76 484.76 56925.68 88888.00 2003-03-11 07:03:04.331 070 15680.02 485.01 56926.29 88888.00 2003-03-11 07:03:05.331 070 15680.15 484.76 56926.29 88888.00 2003-03-11 07:03:06.331 070 15679.89 484.76 56926.04 88888.00 2003-03-11 07:03:07.331 070 15679.50 485.14 56926.04 88888.00 2003-03-11 07:03:08.331 070 15679.76 484.89 56926.04 88888.00 2003-03-11 07:03:09.331 070 15680.15 484.64 56926.41 88888.00 2003-03-11 07:03:10.331 070 15679.89 485.01 56925.92 88888.00 2003-03-11 07:03:11.331 070 15680.02 484.89 56926.29 88888.00 2003-03-11 07:03:12.331 070 15679.63 484.39 56926.04 88888.00 2003-03-11 07:03:13.331 070 15680.02 485.14 56926.65 88888.00 2003-03-11 07:03:14.331 070 15679.63 485.26 56926.41 88888.00 2003-03-11 07:03:15.331 070 15679.63 484.64 56926.16 88888.00 2003-03-11 07:03:16.331 070 15680.15 484.76 56927.02 88888.00 2003-03-11 07:03:17.331 070 15680.02 485.01 56927.63 88888.00 2003-03-11 07:03:18.331 070 15679.89 485.26 56926.90 88888.00 2003-03-11 07:03:19.331 070 15679.50 484.39 56926.90 88888.00 2003-03-11 07:03:20.331 070 15679.89 485.26 56926.78 88888.00 2003-03-11 07:03:21.331 070 15680.02 485.01 56927.39 88888.00 2003-03-11 07:03:22.331 070 15679.89 484.52 56926.53 88888.00 2003-03-11 07:03:23.331 070 15679.37 485.38 56926.41 88888.00 2003-03-11 07:03:24.331 070 15679.24 485.51 56927.02 88888.00 2003-03-11 07:03:25.331 070 15678.98 484.89 56927.14 88888.00 2003-03-11 07:03:26.331 070 15679.24 484.64 56927.63 88888.00 2003-03-11 07:03:27.331 070 15679.89 485.88 56927.14 88888.00 2003-03-11 07:03:28.331 070 15679.50 485.14 56927.27 88888.00 2003-03-11 07:03:29.331 070 15679.11 485.75 56927.88 88888.00 2003-03-11 07:03:30.331 070 15679.11 485.38 56927.14 88888.00 2003-03-11 07:03:31.331 070 15678.72 485.26 56926.90 88888.00 2003-03-11 07:03:32.331 070 15679.89 485.26 56927.02 88888.00 2003-03-11 07:03:33.331 070 15679.63 485.38 56927.14 88888.00 2003-03-11 07:03:34.331 070 15679.50 484.76 56927.39 88888.00 2003-03-11 07:03:35.331 070 15679.89 484.76 56928.12 88888.00 2003-03-11 07:03:36.331 070 15679.76 485.26 56927.39 88888.00 2003-03-11 07:03:37.331 070 15679.37 485.75 56927.39 88888.00 2003-03-11 07:03:38.331 070 15680.02 485.38 56928.00 88888.00 2003-03-11 07:03:39.331 070 15679.63 485.01 56927.14 88888.00 2003-03-11 07:03:40.331 070 15679.24 485.14 56928.24 88888.00 2003-03-11 07:03:41.331 070 15679.89 484.89 56927.75 88888.00 2003-03-11 07:03:42.331 070 15679.89 485.14 56928.12 88888.00 2003-03-11 07:03:43.331 070 15679.37 484.52 56927.02 88888.00 2003-03-11 07:03:44.331 070 15679.63 484.89 56927.02 88888.00 2003-03-11 07:03:45.331 070 15679.37 484.52 56927.39 88888.00 2003-03-11 07:03:46.331 070 15679.24 485.26 56927.51 88888.00 2003-03-11 07:03:47.331 070 15679.50 484.89 56927.51 88888.00 2003-03-11 07:03:48.331 070 15679.11 484.27 56928.37 88888.00 2003-03-11 07:03:49.331 070 15679.63 484.76 56928.49 88888.00 2003-03-11 07:03:50.331 070 15679.50 484.64 56928.37 88888.00 2003-03-11 07:03:51.331 070 15679.76 485.01 56927.63 88888.00 2003-03-11 07:03:52.331 070 15679.24 484.76 56928.00 88888.00 2003-03-11 07:03:53.331 070 15679.50 484.39 56928.24 88888.00 2003-03-11 07:03:54.331 070 15679.37 484.39 56928.24 88888.00 2003-03-11 07:03:55.331 070 15679.63 485.38 56927.75 88888.00 2003-03-11 07:03:56.331 070 15679.11 484.89 56928.24 88888.00 2003-03-11 07:03:57.331 070 15679.24 484.52 56928.24 88888.00 2003-03-11 07:03:58.331 070 15679.24 484.64 56928.86 88888.00 2003-03-11 07:03:59.331 070 15678.72 485.14 56928.12 88888.00 2003-03-11 07:04:00.331 070 15678.85 484.39 56928.12 88888.00 2003-03-11 07:04:01.331 070 15679.24 484.27 56928.86 88888.00 2003-03-11 07:04:02.331 070 15679.11 484.27 56928.86 88888.00 2003-03-11 07:04:03.331 070 15679.63 485.01 56928.24 88888.00 2003-03-11 07:04:04.331 070 15678.85 484.89 56929.10 88888.00 2003-03-11 07:04:05.331 070 15678.72 484.52 56928.49 88888.00 2003-03-11 07:04:06.331 070 15678.85 484.76 56928.49 88888.00 2003-03-11 07:04:07.331 070 15678.33 484.27 56928.37 88888.00 2003-03-11 07:04:08.331 070 15678.59 484.52 56928.61 88888.00 2003-03-11 07:04:09.331 070 15677.94 484.76 56928.49 88888.00 2003-03-11 07:04:10.331 070 15678.07 484.27 56929.46 88888.00 2003-03-11 07:04:11.331 070 15678.46 484.39 56928.98 88888.00 2003-03-11 07:04:12.331 070 15678.46 484.76 56928.86 88888.00 2003-03-11 07:04:13.331 070 15677.94 484.76 56928.61 88888.00 2003-03-11 07:04:14.331 070 15677.81 484.76 56929.10 88888.00 2003-03-11 07:04:15.331 070 15677.94 485.01 56928.73 88888.00 2003-03-11 07:04:16.331 070 15678.07 484.52 56928.61 88888.00 2003-03-11 07:04:17.331 070 15677.68 484.76 56928.24 88888.00 2003-03-11 07:04:18.331 070 15678.20 484.76 56928.61 88888.00 2003-03-11 07:04:19.331 070 15677.94 484.89 56929.22 88888.00 2003-03-11 07:04:20.331 070 15677.81 485.14 56928.61 88888.00 2003-03-11 07:04:21.331 070 15677.94 484.39 56928.73 88888.00 2003-03-11 07:04:22.331 070 15678.07 484.27 56929.46 88888.00 2003-03-11 07:04:23.331 070 15677.81 484.89 56928.86 88888.00 2003-03-11 07:04:24.331 070 15678.20 484.52 56929.10 88888.00 2003-03-11 07:04:25.331 070 15677.68 485.01 56929.10 88888.00 2003-03-11 07:04:26.331 070 15677.68 485.26 56928.98 88888.00 2003-03-11 07:04:27.331 070 15677.81 485.51 56929.22 88888.00 2003-03-11 07:04:28.331 070 15677.55 485.14 56929.10 88888.00 2003-03-11 07:04:29.331 070 15678.20 485.26 56929.71 88888.00 2003-03-11 07:04:30.331 070 15677.42 485.01 56928.98 88888.00 2003-03-11 07:04:31.331 070 15678.20 485.14 56929.10 88888.00 2003-03-11 07:04:32.331 070 15677.16 484.89 56929.83 88888.00 2003-03-11 07:04:33.331 070 15677.29 485.14 56928.98 88888.00 2003-03-11 07:04:34.331 070 15677.55 485.38 56929.22 88888.00 2003-03-11 07:04:35.331 070 15678.33 485.63 56929.59 88888.00 2003-03-11 07:04:36.331 070 15678.07 486.25 56929.34 88888.00 2003-03-11 07:04:37.331 070 15677.55 485.38 56929.83 88888.00 2003-03-11 07:04:38.331 070 15678.46 485.26 56929.34 88888.00 2003-03-11 07:04:39.331 070 15677.68 486.00 56929.71 88888.00 2003-03-11 07:04:40.331 070 15677.16 486.13 56929.59 88888.00 2003-03-11 07:04:41.331 070 15677.94 486.13 56929.96 88888.00 2003-03-11 07:04:42.331 070 15678.07 486.00 56929.22 88888.00 2003-03-11 07:04:43.331 070 15677.81 485.75 56930.08 88888.00 2003-03-11 07:04:44.331 070 15677.94 486.37 56929.83 88888.00 2003-03-11 07:04:45.331 070 15678.07 486.37 56929.71 88888.00 2003-03-11 07:04:46.331 070 15677.81 486.25 56929.83 88888.00 2003-03-11 07:04:47.331 070 15678.59 486.13 56929.96 88888.00 2003-03-11 07:04:48.331 070 15677.94 486.13 56929.46 88888.00 2003-03-11 07:04:49.331 070 15677.94 486.00 56930.08 88888.00 2003-03-11 07:04:50.331 070 15677.68 486.62 56930.08 88888.00 2003-03-11 07:04:51.331 070 15677.81 486.75 56929.59 88888.00 2003-03-11 07:04:52.331 070 15678.46 486.13 56929.96 88888.00 2003-03-11 07:04:53.331 070 15678.33 486.99 56930.20 88888.00 2003-03-11 07:04:54.331 070 15677.94 486.50 56930.32 88888.00 2003-03-11 07:04:55.331 070 15677.94 486.75 56930.45 88888.00 2003-03-11 07:04:56.331 070 15678.07 486.37 56930.93 88888.00 2003-03-11 07:04:57.331 070 15677.55 486.87 56930.45 88888.00 2003-03-11 07:04:58.331 070 15678.20 485.75 56930.32 88888.00 2003-03-11 07:04:59.331 070 15677.81 486.50 56931.05 88888.00 2003-03-11 07:05:00.331 070 15677.16 486.75 56930.20 88888.00 2003-03-11 07:05:01.331 070 15678.33 487.24 56930.45 88888.00 2003-03-11 07:05:02.331 070 15677.94 486.75 56930.08 88888.00 2003-03-11 07:05:03.331 070 15678.07 487.24 56930.32 88888.00 2003-03-11 07:05:04.331 070 15678.07 486.62 56930.69 88888.00 2003-03-11 07:05:05.331 070 15678.07 486.50 56930.93 88888.00 2003-03-11 07:05:06.331 070 15678.33 487.12 56930.93 88888.00 2003-03-11 07:05:07.331 070 15677.55 486.00 56931.05 88888.00 2003-03-11 07:05:08.331 070 15678.33 486.99 56930.81 88888.00 2003-03-11 07:05:09.331 070 15678.59 486.99 56930.93 88888.00 2003-03-11 07:05:10.331 070 15678.07 486.99 56931.30 88888.00 2003-03-11 07:05:11.331 070 15678.46 487.24 56930.93 88888.00 2003-03-11 07:05:12.331 070 15678.85 486.62 56931.18 88888.00 2003-03-11 07:05:13.331 070 15678.98 487.36 56931.18 88888.00 2003-03-11 07:05:14.331 070 15679.37 487.12 56930.81 88888.00 2003-03-11 07:05:15.331 070 15678.72 486.87 56930.93 88888.00 2003-03-11 07:05:16.331 070 15678.98 486.62 56930.81 88888.00 2003-03-11 07:05:17.331 070 15679.24 487.49 56930.69 88888.00 2003-03-11 07:05:18.331 070 15678.72 486.87 56930.93 88888.00 2003-03-11 07:05:19.331 070 15678.46 487.74 56930.93 88888.00 2003-03-11 07:05:20.331 070 15679.50 487.61 56931.05 88888.00 2003-03-11 07:05:21.331 070 15678.98 487.24 56931.42 88888.00 2003-03-11 07:05:22.331 070 15678.98 488.23 56931.54 88888.00 2003-03-11 07:05:23.331 070 15679.50 487.24 56932.04 88888.00 2003-03-11 07:05:24.331 070 15680.15 487.74 56931.30 88888.00 2003-03-11 07:05:25.331 070 15680.54 487.49 56931.79 88888.00 2003-03-11 07:05:26.331 070 15679.63 488.11 56932.40 88888.00 2003-03-11 07:05:27.331 070 15679.24 487.98 56932.28 88888.00 2003-03-11 07:05:28.331 070 15680.02 487.86 56932.04 88888.00 2003-03-11 07:05:29.331 070 15679.63 487.24 56931.54 88888.00 2003-03-11 07:05:30.331 070 15680.15 487.61 56931.91 88888.00 2003-03-11 07:05:31.331 070 15680.02 488.23 56932.04 88888.00 2003-03-11 07:05:32.331 070 15679.89 487.86 56932.04 88888.00 2003-03-11 07:05:33.331 070 15680.41 487.74 56931.79 88888.00 2003-03-11 07:05:34.331 070 15679.89 488.48 56931.79 88888.00 2003-03-11 07:05:35.331 070 15679.50 487.61 56932.52 88888.00 2003-03-11 07:05:36.331 070 15679.37 487.98 56931.79 88888.00 2003-03-11 07:05:37.331 070 15680.15 487.86 56933.01 88888.00 2003-03-11 07:05:38.331 070 15680.28 487.98 56932.40 88888.00 2003-03-11 07:05:39.331 070 15679.37 488.36 56933.01 88888.00 2003-03-11 07:05:40.331 070 15679.89 487.74 56932.77 88888.00 2003-03-11 07:05:41.331 070 15680.02 487.98 56932.16 88888.00 2003-03-11 07:05:42.331 070 15680.15 487.86 56932.40 88888.00 2003-03-11 07:05:43.331 070 15680.54 487.36 56932.16 88888.00 2003-03-11 07:05:44.331 070 15680.02 488.11 56932.40 88888.00 2003-03-11 07:05:45.331 070 15680.41 488.23 56932.04 88888.00 2003-03-11 07:05:46.331 070 15680.67 487.98 56932.40 88888.00 2003-03-11 07:05:47.331 070 15680.93 487.61 56932.77 88888.00 2003-03-11 07:05:48.331 070 15680.54 487.61 56932.77 88888.00 2003-03-11 07:05:49.331 070 15680.80 488.23 56933.13 88888.00 2003-03-11 07:05:50.331 070 15680.80 487.98 56932.52 88888.00 2003-03-11 07:05:51.331 070 15681.45 487.49 56932.40 88888.00 2003-03-11 07:05:52.331 070 15681.06 487.49 56932.89 88888.00 2003-03-11 07:05:53.331 070 15681.32 487.61 56933.13 88888.00 2003-03-11 07:05:54.331 070 15681.06 487.98 56933.26 88888.00 2003-03-11 07:05:55.331 070 15680.80 487.98 56933.01 88888.00 2003-03-11 07:05:56.331 070 15681.06 488.23 56933.50 88888.00 2003-03-11 07:05:57.331 070 15681.19 488.36 56933.50 88888.00 2003-03-11 07:05:58.331 070 15681.71 487.61 56933.75 88888.00 2003-03-11 07:05:59.331 070 15681.32 488.36 56933.50 88888.00 2003-03-11 07:06:00.331 070 15680.93 487.74 56933.87 88888.00 2003-03-11 07:06:01.331 070 15681.45 487.49 56933.87 88888.00 2003-03-11 07:06:02.331 070 15681.45 487.49 56933.75 88888.00 2003-03-11 07:06:03.331 070 15681.58 487.74 56934.23 88888.00 2003-03-11 07:06:04.331 070 15682.10 487.36 56933.99 88888.00 2003-03-11 07:06:05.331 070 15681.06 487.49 56933.62 88888.00 2003-03-11 07:06:06.331 070 15682.10 487.12 56933.87 88888.00 2003-03-11 07:06:07.331 070 15681.97 487.61 56934.23 88888.00 2003-03-11 07:06:08.331 070 15681.32 487.36 56933.87 88888.00 2003-03-11 07:06:09.331 070 15681.19 487.24 56934.11 88888.00 2003-03-11 07:06:10.331 070 15681.71 487.49 56934.48 88888.00 2003-03-11 07:06:11.331 070 15681.32 487.49 56934.36 88888.00 2003-03-11 07:06:12.331 070 15681.32 487.49 56934.36 88888.00 2003-03-11 07:06:13.331 070 15681.58 487.12 56934.23 88888.00 2003-03-11 07:06:14.331 070 15680.93 487.24 56934.72 88888.00 2003-03-11 07:06:15.331 070 15681.84 487.98 56934.60 88888.00 2003-03-11 07:06:16.331 070 15680.93 486.99 56934.23 88888.00 2003-03-11 07:06:17.331 070 15681.71 487.36 56933.99 88888.00 2003-03-11 07:06:18.331 070 15681.06 486.62 56934.11 88888.00 2003-03-11 07:06:19.331 070 15681.32 486.75 56934.72 88888.00 2003-03-11 07:06:20.331 070 15681.32 486.99 56934.85 88888.00 2003-03-11 07:06:21.331 070 15681.19 487.49 56934.97 88888.00 2003-03-11 07:06:22.331 070 15681.71 486.87 56934.97 88888.00 2003-03-11 07:06:23.331 070 15682.10 486.99 56934.85 88888.00 2003-03-11 07:06:24.331 070 15681.97 487.12 56934.97 88888.00 2003-03-11 07:06:25.331 070 15681.71 486.62 56935.09 88888.00 2003-03-11 07:06:26.331 070 15682.23 486.62 56934.85 88888.00 2003-03-11 07:06:27.331 070 15681.97 487.12 56935.09 88888.00 2003-03-11 07:06:28.331 070 15681.71 486.62 56934.72 88888.00 2003-03-11 07:06:29.331 070 15682.10 486.75 56934.48 88888.00 2003-03-11 07:06:30.331 070 15682.23 486.87 56934.97 88888.00 2003-03-11 07:06:31.331 070 15682.62 486.62 56934.72 88888.00 2003-03-11 07:06:32.331 070 15682.49 486.37 56934.72 88888.00 2003-03-11 07:06:33.331 070 15682.10 486.37 56935.09 88888.00 2003-03-11 07:06:34.331 070 15682.10 486.99 56934.97 88888.00 2003-03-11 07:06:35.331 070 15681.84 486.99 56934.85 88888.00 2003-03-11 07:06:36.331 070 15681.97 486.37 56935.46 88888.00 2003-03-11 07:06:37.331 070 15682.23 487.36 56935.58 88888.00 2003-03-11 07:06:38.331 070 15681.97 486.99 56935.34 88888.00 2003-03-11 07:06:39.331 070 15683.13 487.12 56935.21 88888.00 2003-03-11 07:06:40.331 070 15681.84 487.12 56935.70 88888.00 2003-03-11 07:06:41.331 070 15681.71 486.87 56935.34 88888.00 2003-03-11 07:06:42.331 070 15681.97 486.75 56934.97 88888.00 2003-03-11 07:06:43.331 070 15681.84 487.12 56935.21 88888.00 2003-03-11 07:06:44.331 070 15681.84 487.36 56936.07 88888.00 2003-03-11 07:06:45.331 070 15681.58 486.75 56935.21 88888.00 2003-03-11 07:06:46.331 070 15681.19 487.36 56935.82 88888.00 2003-03-11 07:06:47.331 070 15681.58 487.24 56935.46 88888.00 2003-03-11 07:06:48.331 070 15681.84 487.61 56935.21 88888.00 2003-03-11 07:06:49.331 070 15681.58 486.99 56935.09 88888.00 2003-03-11 07:06:50.331 070 15681.19 486.99 56935.21 88888.00 2003-03-11 07:06:51.331 070 15681.71 487.12 56934.85 88888.00 2003-03-11 07:06:52.331 070 15681.45 486.99 56935.58 88888.00 2003-03-11 07:06:53.331 070 15681.06 487.49 56936.07 88888.00 2003-03-11 07:06:54.331 070 15681.84 487.49 56935.21 88888.00 2003-03-11 07:06:55.331 070 15680.93 487.49 56935.46 88888.00 2003-03-11 07:06:56.331 070 15681.32 486.87 56935.09 88888.00 2003-03-11 07:06:57.331 070 15681.06 486.99 56935.34 88888.00 2003-03-11 07:06:58.331 070 15681.06 487.49 56936.43 88888.00 2003-03-11 07:06:59.331 070 15681.19 487.49 56934.97 88888.00 2003-03-11 07:07:00.331 070 15680.54 487.49 56935.70 88888.00 2003-03-11 07:07:01.331 070 15680.93 487.86 56936.07 88888.00 2003-03-11 07:07:02.331 070 15680.54 487.49 56935.58 88888.00 2003-03-11 07:07:03.331 070 15680.41 487.86 56935.82 88888.00 2003-03-11 07:07:04.331 070 15680.41 487.49 56935.34 88888.00 2003-03-11 07:07:05.331 070 15681.06 487.49 56934.72 88888.00 2003-03-11 07:07:06.331 070 15680.54 487.24 56936.07 88888.00 2003-03-11 07:07:07.331 070 15680.15 487.86 56935.34 88888.00 2003-03-11 07:07:08.331 070 15679.37 487.86 56935.58 88888.00 2003-03-11 07:07:09.331 070 15679.76 487.49 56935.21 88888.00 2003-03-11 07:07:10.331 070 15679.24 487.36 56935.70 88888.00 2003-03-11 07:07:11.331 070 15680.41 487.36 56935.58 88888.00 2003-03-11 07:07:12.331 070 15679.50 487.24 56935.58 88888.00 2003-03-11 07:07:13.331 070 15679.24 488.11 56935.82 88888.00 2003-03-11 07:07:14.331 070 15680.02 487.86 56934.72 88888.00 2003-03-11 07:07:15.331 070 15679.11 488.11 56936.07 88888.00 2003-03-11 07:07:16.331 070 15679.63 487.86 56935.21 88888.00 2003-03-11 07:07:17.331 070 15678.98 487.74 56935.82 88888.00 2003-03-11 07:07:18.331 070 15680.02 487.86 56935.21 88888.00 2003-03-11 07:07:19.331 070 15679.37 487.98 56935.09 88888.00 2003-03-11 07:07:20.331 070 15678.59 488.36 56935.09 88888.00 2003-03-11 07:07:21.331 070 15678.72 487.98 56935.34 88888.00 2003-03-11 07:07:22.331 070 15679.11 487.86 56935.46 88888.00 2003-03-11 07:07:23.331 070 15678.59 488.36 56935.09 88888.00 2003-03-11 07:07:24.331 070 15678.72 488.73 56935.21 88888.00 2003-03-11 07:07:25.331 070 15677.94 487.61 56934.85 88888.00 2003-03-11 07:07:26.331 070 15678.46 487.12 56935.09 88888.00 2003-03-11 07:07:27.331 070 15678.46 487.74 56935.46 88888.00 2003-03-11 07:07:28.331 070 15678.46 487.98 56935.70 88888.00 2003-03-11 07:07:29.331 070 15678.20 487.86 56935.21 88888.00 2003-03-11 07:07:30.331 070 15677.42 488.23 56935.21 88888.00 2003-03-11 07:07:31.331 070 15677.81 487.61 56935.21 88888.00 2003-03-11 07:07:32.331 070 15678.07 488.48 56935.21 88888.00 2003-03-11 07:07:33.331 070 15678.46 487.98 56934.97 88888.00 2003-03-11 07:07:34.331 070 15677.29 487.86 56934.85 88888.00 2003-03-11 07:07:35.331 070 15678.72 487.98 56935.21 88888.00 2003-03-11 07:07:36.331 070 15678.46 488.48 56935.34 88888.00 2003-03-11 07:07:37.331 070 15677.81 487.98 56934.97 88888.00 2003-03-11 07:07:38.331 070 15677.55 487.98 56935.46 88888.00 2003-03-11 07:07:39.331 070 15677.42 488.11 56935.46 88888.00 2003-03-11 07:07:40.331 070 15677.81 487.98 56935.34 88888.00 2003-03-11 07:07:41.331 070 15678.07 487.74 56935.21 88888.00 2003-03-11 07:07:42.331 070 15677.55 488.73 56934.85 88888.00 2003-03-11 07:07:43.331 070 15677.42 488.48 56934.85 88888.00 2003-03-11 07:07:44.331 070 15678.07 487.74 56935.09 88888.00 2003-03-11 07:07:45.331 070 15677.55 487.98 56935.34 88888.00 2003-03-11 07:07:46.331 070 15678.07 487.98 56935.21 88888.00 2003-03-11 07:07:47.331 070 15677.81 488.11 56935.21 88888.00 2003-03-11 07:07:48.331 070 15677.81 488.23 56934.72 88888.00 2003-03-11 07:07:49.331 070 15677.94 488.48 56934.85 88888.00 2003-03-11 07:07:50.331 070 15677.81 488.23 56934.60 88888.00 2003-03-11 07:07:51.331 070 15678.33 488.11 56934.97 88888.00 2003-03-11 07:07:52.331 070 15678.07 488.97 56935.34 88888.00 2003-03-11 07:07:53.331 070 15678.72 487.74 56935.09 88888.00 2003-03-11 07:07:54.331 070 15678.59 488.23 56935.09 88888.00 2003-03-11 07:07:55.331 070 15678.33 487.98 56935.34 88888.00 2003-03-11 07:07:56.331 070 15678.59 488.73 56934.97 88888.00 2003-03-11 07:07:57.331 070 15678.20 487.98 56935.95 88888.00 2003-03-11 07:07:58.331 070 15679.11 488.23 56935.82 88888.00 2003-03-11 07:07:59.331 070 15678.72 488.85 56935.21 88888.00 2003-03-11 07:08:00.331 070 15679.11 487.86 56935.09 88888.00 2003-03-11 07:08:01.331 070 15678.46 488.36 56935.70 88888.00 2003-03-11 07:08:02.331 070 15678.72 488.60 56935.34 88888.00 2003-03-11 07:08:03.331 070 15678.85 488.60 56935.58 88888.00 2003-03-11 07:08:04.331 070 15679.24 487.86 56935.46 88888.00 2003-03-11 07:08:05.331 070 15679.50 488.73 56935.95 88888.00 2003-03-11 07:08:06.331 070 15678.59 488.48 56935.46 88888.00 2003-03-11 07:08:07.331 070 15679.37 489.35 56935.09 88888.00 2003-03-11 07:08:08.331 070 15679.24 489.10 56936.19 88888.00 2003-03-11 07:08:09.331 070 15679.37 488.60 56935.70 88888.00 2003-03-11 07:08:10.331 070 15678.85 488.85 56936.07 88888.00 2003-03-11 07:08:11.331 070 15679.63 488.48 56935.34 88888.00 2003-03-11 07:08:12.331 070 15679.76 488.48 56935.46 88888.00 2003-03-11 07:08:13.331 070 15679.89 488.73 56936.31 88888.00 2003-03-11 07:08:14.331 070 15680.02 488.60 56936.31 88888.00 2003-03-11 07:08:15.331 070 15680.41 489.59 56935.95 88888.00 2003-03-11 07:08:16.331 070 15680.28 488.73 56936.43 88888.00 2003-03-11 07:08:17.331 070 15680.93 488.97 56936.07 88888.00 2003-03-11 07:08:18.331 070 15681.58 488.85 56936.43 88888.00 2003-03-11 07:08:19.331 070 15681.19 488.85 56936.19 88888.00 2003-03-11 07:08:20.331 070 15680.93 489.22 56936.56 88888.00 2003-03-11 07:08:21.331 070 15681.71 488.97 56936.31 88888.00 2003-03-11 07:08:22.331 070 15682.10 489.22 56937.29 88888.00 2003-03-11 07:08:23.331 070 15681.71 489.47 56937.05 88888.00 2003-03-11 07:08:24.331 070 15682.23 489.72 56936.93 88888.00 2003-03-11 07:08:25.331 070 15682.23 489.10 56937.90 88888.00 2003-03-11 07:08:26.331 070 15682.10 489.72 56937.66 88888.00 2003-03-11 07:08:27.331 070 15681.84 489.10 56937.29 88888.00 2003-03-11 07:08:28.331 070 15682.23 489.59 56936.93 88888.00 2003-03-11 07:08:29.331 070 15682.88 489.35 56937.41 88888.00 2003-03-11 07:08:30.331 070 15682.49 489.59 56937.66 88888.00 2003-03-11 07:08:31.331 070 15683.39 489.84 56937.66 88888.00 2003-03-11 07:08:32.331 070 15683.26 489.97 56938.15 88888.00 2003-03-11 07:08:33.331 070 15684.04 489.35 56937.78 88888.00 2003-03-11 07:08:34.331 070 15684.30 490.21 56937.66 88888.00 2003-03-11 07:08:35.331 070 15683.92 489.72 56937.90 88888.00 2003-03-11 07:08:36.331 070 15684.56 490.21 56938.52 88888.00 2003-03-11 07:08:37.331 070 15684.56 489.84 56938.15 88888.00 2003-03-11 07:08:38.331 070 15684.43 489.47 56937.90 88888.00 2003-03-11 07:08:39.331 070 15684.82 490.34 56938.76 88888.00 2003-03-11 07:08:40.331 070 15684.95 489.47 56938.64 88888.00 2003-03-11 07:08:41.331 070 15685.21 489.72 56938.52 88888.00 2003-03-11 07:08:42.331 070 15685.73 490.21 56938.64 88888.00 2003-03-11 07:08:43.331 070 15685.21 489.35 56939.25 88888.00 2003-03-11 07:08:44.331 070 15686.25 489.72 56938.76 88888.00 2003-03-11 07:08:45.331 070 15686.64 489.97 56939.25 88888.00 2003-03-11 07:08:46.331 070 15686.64 489.59 56938.88 88888.00 2003-03-11 07:08:47.331 070 15687.29 489.72 56939.86 88888.00 2003-03-11 07:08:48.331 070 15686.90 489.72 56939.49 88888.00 2003-03-11 07:08:49.331 070 15687.16 489.72 56939.74 88888.00 2003-03-11 07:08:50.331 070 15686.77 489.84 56939.86 88888.00 2003-03-11 07:08:51.331 070 15687.81 490.21 56940.10 88888.00 2003-03-11 07:08:52.331 070 15687.81 489.97 56939.86 88888.00 2003-03-11 07:08:53.331 070 15688.20 489.35 56940.59 88888.00 2003-03-11 07:08:54.331 070 15688.20 490.21 56939.98 88888.00 2003-03-11 07:08:55.331 070 15688.07 490.09 56940.47 88888.00 2003-03-11 07:08:56.331 070 15688.72 489.59 56940.71 88888.00 2003-03-11 07:08:57.331 070 15688.98 490.34 56940.71 88888.00 2003-03-11 07:08:58.331 070 15689.11 489.59 56941.45 88888.00 2003-03-11 07:08:59.331 070 15688.98 490.83 56941.32 88888.00 2003-03-11 07:09:00.331 070 15689.11 490.21 56941.32 88888.00 2003-03-11 07:09:01.331 070 15689.24 489.84 56941.57 88888.00 2003-03-11 07:09:02.331 070 15689.89 490.71 56941.94 88888.00 2003-03-11 07:09:03.331 070 15689.76 489.84 56940.84 88888.00 2003-03-11 07:09:04.331 070 15690.15 490.58 56941.32 88888.00 2003-03-11 07:09:05.331 070 15689.50 490.71 56942.06 88888.00 2003-03-11 07:09:06.331 070 15689.63 490.46 56941.20 88888.00 2003-03-11 07:09:07.331 070 15690.28 490.83 56941.69 88888.00 2003-03-11 07:09:08.331 070 15691.32 490.09 56942.06 88888.00 2003-03-11 07:09:09.331 070 15690.93 490.21 56941.82 88888.00 2003-03-11 07:09:10.331 070 15691.45 491.20 56942.30 88888.00 2003-03-11 07:09:11.331 070 15691.19 490.71 56942.30 88888.00 2003-03-11 07:09:12.331 070 15691.06 490.46 56942.18 88888.00 2003-03-11 07:09:13.331 070 15691.32 490.83 56942.55 88888.00 2003-03-11 07:09:14.331 070 15690.93 491.20 56943.04 88888.00 2003-03-11 07:09:15.331 070 15691.19 490.71 56942.55 88888.00 2003-03-11 07:09:16.331 070 15691.58 490.21 56943.04 88888.00 2003-03-11 07:09:17.331 070 15691.19 490.58 56942.55 88888.00 2003-03-11 07:09:18.331 070 15691.84 490.71 56942.67 88888.00 2003-03-11 07:09:19.331 070 15691.97 491.08 56943.16 88888.00 2003-03-11 07:09:20.331 070 15691.58 491.08 56943.16 88888.00 2003-03-11 07:09:21.331 070 15692.49 490.21 56943.41 88888.00 2003-03-11 07:09:22.331 070 15691.97 491.08 56944.02 88888.00 2003-03-11 07:09:23.331 070 15692.10 491.08 56943.28 88888.00 2003-03-11 07:09:24.331 070 15691.97 490.21 56943.77 88888.00 2003-03-11 07:09:25.331 070 15692.10 490.34 56942.79 88888.00 2003-03-11 07:09:26.331 070 15692.36 490.71 56944.02 88888.00 2003-03-11 07:09:27.331 070 15693.14 489.59 56943.77 88888.00 2003-03-11 07:09:28.331 070 15692.36 490.58 56943.77 88888.00 2003-03-11 07:09:29.331 070 15692.75 490.09 56943.89 88888.00 2003-03-11 07:09:30.331 070 15692.62 490.09 56943.89 88888.00 2003-03-11 07:09:31.331 070 15692.10 489.84 56944.50 88888.00 2003-03-11 07:09:32.331 070 15693.27 490.09 56944.02 88888.00 2003-03-11 07:09:33.331 070 15693.92 489.47 56944.63 88888.00 2003-03-11 07:09:34.331 070 15693.27 490.09 56944.75 88888.00 2003-03-11 07:09:35.331 070 15693.66 490.09 56944.38 88888.00 2003-03-11 07:09:36.331 070 15692.88 490.09 56944.50 88888.00 2003-03-11 07:09:37.331 070 15693.40 490.09 56943.77 88888.00 2003-03-11 07:09:38.331 070 15693.40 490.46 56944.87 88888.00 2003-03-11 07:09:39.331 070 15693.92 489.84 56944.63 88888.00 2003-03-11 07:09:40.331 070 15694.18 490.09 56944.75 88888.00 2003-03-11 07:09:41.331 070 15693.79 489.72 56944.99 88888.00 2003-03-11 07:09:42.331 070 15694.44 489.59 56944.50 88888.00 2003-03-11 07:09:43.331 070 15694.70 489.72 56945.36 88888.00 2003-03-11 07:09:44.331 070 15694.83 489.22 56944.99 88888.00 2003-03-11 07:09:45.331 070 15694.83 490.21 56945.36 88888.00 2003-03-11 07:09:46.331 070 15694.70 489.97 56945.48 88888.00 2003-03-11 07:09:47.331 070 15694.83 490.34 56945.48 88888.00 2003-03-11 07:09:48.331 070 15694.70 489.35 56945.73 88888.00 2003-03-11 07:09:49.331 070 15694.96 488.97 56945.36 88888.00 2003-03-11 07:09:50.331 070 15695.61 490.21 56945.61 88888.00 2003-03-11 07:09:51.331 070 15695.35 489.59 56945.61 88888.00 2003-03-11 07:09:52.331 070 15695.74 489.59 56945.36 88888.00 2003-03-11 07:09:53.331 070 15695.48 489.10 56945.73 88888.00 2003-03-11 07:09:54.331 070 15694.83 490.09 56945.73 88888.00 2003-03-11 07:09:55.331 070 15695.35 489.97 56945.73 88888.00 2003-03-11 07:09:56.331 070 15695.74 489.47 56945.61 88888.00 2003-03-11 07:09:57.331 070 15695.74 489.59 56946.21 88888.00 2003-03-11 07:09:58.331 070 15695.61 490.09 56946.09 88888.00 2003-03-11 07:09:59.331 070 15695.35 489.10 56945.85 88888.00 2003-03-11 07:10:00.331 070 15695.48 489.47 56946.09 88888.00 2003-03-11 07:10:01.331 070 15696.39 489.59 56945.61 88888.00 2003-03-11 07:10:02.331 070 15696.39 489.84 56946.21 88888.00 2003-03-11 07:10:03.331 070 15696.52 489.47 56946.46 88888.00 2003-03-11 07:10:04.331 070 15696.78 489.22 56946.09 88888.00 2003-03-11 07:10:05.331 070 15697.04 490.09 56946.83 88888.00 2003-03-11 07:10:06.331 070 15696.39 489.72 56946.71 88888.00 2003-03-11 07:10:07.331 070 15696.39 489.47 56946.71 88888.00 2003-03-11 07:10:08.331 070 15696.52 489.47 56946.46 88888.00 2003-03-11 07:10:09.331 070 15696.91 489.72 56946.95 88888.00 2003-03-11 07:10:10.331 070 15696.78 489.47 56946.09 88888.00 2003-03-11 07:10:11.331 070 15697.04 489.22 56945.97 88888.00 2003-03-11 07:10:12.331 070 15697.17 489.72 56946.58 88888.00 2003-03-11 07:10:13.331 070 15696.26 489.97 56946.21 88888.00 2003-03-11 07:10:14.331 070 15697.43 489.84 56946.58 88888.00 2003-03-11 07:10:15.331 070 15697.30 488.97 56946.58 88888.00 2003-03-11 07:10:16.331 070 15697.69 489.35 56946.95 88888.00 2003-03-11 07:10:17.331 070 15697.04 488.97 56946.83 88888.00 2003-03-11 07:10:18.331 070 15697.04 489.22 56947.44 88888.00 2003-03-11 07:10:19.331 070 15697.43 489.22 56947.32 88888.00 2003-03-11 07:10:20.331 070 15697.17 489.10 56947.07 88888.00 2003-03-11 07:10:21.331 070 15697.17 488.97 56946.95 88888.00 2003-03-11 07:10:22.331 070 15697.69 489.35 56946.83 88888.00 2003-03-11 07:10:23.331 070 15696.78 489.10 56947.44 88888.00 2003-03-11 07:10:24.331 070 15697.17 489.72 56947.56 88888.00 2003-03-11 07:10:25.331 070 15696.65 489.10 56946.83 88888.00 2003-03-11 07:10:26.331 070 15697.43 489.35 56947.20 88888.00 2003-03-11 07:10:27.331 070 15698.21 489.22 56947.20 88888.00 2003-03-11 07:10:28.331 070 15697.43 489.35 56947.20 88888.00 2003-03-11 07:10:29.331 070 15697.30 489.35 56947.44 88888.00 2003-03-11 07:10:30.331 070 15696.91 488.73 56947.32 88888.00 2003-03-11 07:10:31.331 070 15698.08 489.47 56947.56 88888.00 2003-03-11 07:10:32.331 070 15697.95 489.35 56947.20 88888.00 2003-03-11 07:10:33.331 070 15698.21 489.47 56947.56 88888.00 2003-03-11 07:10:34.331 070 15697.69 489.47 56947.56 88888.00 2003-03-11 07:10:35.331 070 15698.21 488.60 56947.32 88888.00 2003-03-11 07:10:36.331 070 15697.69 489.35 56947.44 88888.00 2003-03-11 07:10:37.331 070 15697.82 489.22 56947.20 88888.00 2003-03-11 07:10:38.331 070 15698.08 489.22 56947.07 88888.00 2003-03-11 07:10:39.331 070 15697.95 489.10 56947.44 88888.00 2003-03-11 07:10:40.331 070 15697.56 489.59 56947.32 88888.00 2003-03-11 07:10:41.331 070 15698.47 489.22 56947.56 88888.00 2003-03-11 07:10:42.331 070 15698.21 489.47 56947.44 88888.00 2003-03-11 07:10:43.331 070 15697.95 489.10 56947.07 88888.00 2003-03-11 07:10:44.331 070 15698.08 488.36 56947.80 88888.00 2003-03-11 07:10:45.331 070 15697.69 489.59 56948.30 88888.00 2003-03-11 07:10:46.331 070 15697.56 489.47 56947.44 88888.00 2003-03-11 07:10:47.331 070 15698.08 489.22 56947.07 88888.00 2003-03-11 07:10:48.331 070 15697.56 488.85 56947.56 88888.00 2003-03-11 07:10:49.331 070 15697.30 488.73 56948.05 88888.00 2003-03-11 07:10:50.331 070 15697.30 489.10 56947.20 88888.00 2003-03-11 07:10:51.331 070 15696.91 489.97 56947.20 88888.00 2003-03-11 07:10:52.331 070 15697.95 489.35 56947.68 88888.00 2003-03-11 07:10:53.331 070 15697.17 488.85 56947.68 88888.00 2003-03-11 07:10:54.331 070 15697.04 488.97 56947.56 88888.00 2003-03-11 07:10:55.331 070 15697.17 488.97 56948.05 88888.00 2003-03-11 07:10:56.331 070 15697.17 488.97 56947.56 88888.00 2003-03-11 07:10:57.331 070 15696.52 489.35 56947.07 88888.00 2003-03-11 07:10:58.331 070 15696.91 489.47 56947.56 88888.00 2003-03-11 07:10:59.331 070 15696.91 488.97 56947.32 88888.00 2003-03-11 07:11:00.331 070 15696.91 488.97 56947.44 88888.00 2003-03-11 07:11:01.331 070 15696.78 488.85 56947.68 88888.00 2003-03-11 07:11:02.331 070 15696.91 488.85 56947.07 88888.00 2003-03-11 07:11:03.331 070 15697.17 488.73 56947.44 88888.00 2003-03-11 07:11:04.331 070 15696.78 488.85 56947.20 88888.00 2003-03-11 07:11:05.331 070 15696.39 489.35 56946.95 88888.00 2003-03-11 07:11:06.331 070 15696.91 488.85 56946.71 88888.00 2003-03-11 07:11:07.331 070 15696.78 489.47 56947.44 88888.00 2003-03-11 07:11:08.331 070 15696.91 488.85 56946.71 88888.00 2003-03-11 07:11:09.331 070 15695.87 488.97 56947.44 88888.00 2003-03-11 07:11:10.331 070 15696.65 489.59 56947.07 88888.00 2003-03-11 07:11:11.331 070 15696.65 489.84 56946.95 88888.00 2003-03-11 07:11:12.331 070 15696.52 488.48 56947.56 88888.00 2003-03-11 07:11:13.331 070 15697.04 489.22 56947.32 88888.00 2003-03-11 07:11:14.331 070 15696.52 489.35 56947.44 88888.00 2003-03-11 07:11:15.331 070 15696.91 489.22 56947.07 88888.00 2003-03-11 07:11:16.331 070 15696.13 488.23 56947.20 88888.00 2003-03-11 07:11:17.331 070 15696.78 489.35 56947.20 88888.00 2003-03-11 07:11:18.331 070 15696.00 488.23 56947.20 88888.00 2003-03-11 07:11:19.331 070 15696.78 488.85 56946.95 88888.00 2003-03-11 07:11:20.331 070 15696.91 488.36 56946.83 88888.00 2003-03-11 07:11:21.331 070 15697.04 488.60 56946.95 88888.00 2003-03-11 07:11:22.331 070 15696.65 488.73 56946.58 88888.00 2003-03-11 07:11:23.331 070 15696.39 488.60 56947.44 88888.00 2003-03-11 07:11:24.331 070 15697.17 488.48 56947.07 88888.00 2003-03-11 07:11:25.331 070 15696.78 487.86 56946.71 88888.00 2003-03-11 07:11:26.331 070 15696.91 487.61 56947.20 88888.00 2003-03-11 07:11:27.331 070 15697.17 488.23 56946.95 88888.00 2003-03-11 07:11:28.331 070 15697.43 488.60 56946.58 88888.00 2003-03-11 07:11:29.331 070 15697.17 488.36 56947.32 88888.00 2003-03-11 07:11:30.331 070 15696.78 488.60 56946.83 88888.00 2003-03-11 07:11:31.331 070 15697.17 488.48 56946.83 88888.00 2003-03-11 07:11:32.331 070 15697.69 488.36 56947.44 88888.00 2003-03-11 07:11:33.331 070 15697.04 488.48 56947.07 88888.00 2003-03-11 07:11:34.331 070 15697.56 488.85 56946.95 88888.00 2003-03-11 07:11:35.331 070 15697.56 488.23 56947.44 88888.00 2003-03-11 07:11:36.331 070 15697.43 487.98 56946.83 88888.00 2003-03-11 07:11:37.331 070 15698.21 487.98 56946.95 88888.00 2003-03-11 07:11:38.331 070 15698.08 487.98 56946.71 88888.00 2003-03-11 07:11:39.331 070 15698.21 487.98 56947.32 88888.00 2003-03-11 07:11:40.331 070 15698.60 488.23 56946.83 88888.00 2003-03-11 07:11:41.331 070 15698.86 487.98 56946.95 88888.00 2003-03-11 07:11:42.331 070 15698.73 487.98 56946.83 88888.00 2003-03-11 07:11:43.331 070 15698.60 488.85 56946.71 88888.00 2003-03-11 07:11:44.331 070 15698.47 488.60 56946.58 88888.00 2003-03-11 07:11:45.331 070 15699.38 487.61 56946.58 88888.00 2003-03-11 07:11:46.331 070 15698.60 488.85 56946.34 88888.00 2003-03-11 07:11:47.331 070 15698.99 488.48 56946.83 88888.00 2003-03-11 07:11:48.331 070 15699.25 488.60 56946.71 88888.00 2003-03-11 07:11:49.331 070 15699.12 488.60 56946.21 88888.00 2003-03-11 07:11:50.331 070 15699.77 488.97 56947.32 88888.00 2003-03-11 07:11:51.331 070 15699.25 487.86 56946.83 88888.00 2003-03-11 07:11:52.331 070 15700.16 487.98 56946.95 88888.00 2003-03-11 07:11:53.331 070 15699.90 488.11 56947.07 88888.00 2003-03-11 07:11:54.331 070 15700.03 488.73 56946.83 88888.00 2003-03-11 07:11:55.331 070 15700.16 487.98 56946.46 88888.00 2003-03-11 07:11:56.331 070 15700.03 488.48 56946.95 88888.00 2003-03-11 07:11:57.331 070 15700.29 488.60 56946.71 88888.00 2003-03-11 07:11:58.331 070 15700.03 488.36 56946.46 88888.00 2003-03-11 07:11:59.331 070 15700.68 487.49 56946.71 88888.00 2003-03-11 07:12:00.331 070 15701.07 488.60 56946.95 88888.00 2003-03-11 07:12:01.331 070 15700.94 488.36 56946.95 88888.00 2003-03-11 07:12:02.331 070 15700.68 488.48 56947.44 88888.00 2003-03-11 07:12:03.331 070 15701.46 488.48 56947.56 88888.00 2003-03-11 07:12:04.331 070 15701.20 487.86 56947.32 88888.00 2003-03-11 07:12:05.331 070 15701.33 488.11 56947.07 88888.00 2003-03-11 07:12:06.331 070 15700.81 488.23 56947.20 88888.00 2003-03-11 07:12:07.331 070 15701.84 488.23 56947.07 88888.00 2003-03-11 07:12:08.331 070 15701.07 487.98 56948.05 88888.00 2003-03-11 07:12:09.331 070 15701.58 487.98 56946.95 88888.00 2003-03-11 07:12:10.331 070 15702.49 488.36 56947.68 88888.00 2003-03-11 07:12:11.331 070 15702.23 487.98 56947.56 88888.00 2003-03-11 07:12:12.331 070 15701.97 487.74 56947.68 88888.00 2003-03-11 07:12:13.331 070 15703.01 487.61 56947.68 88888.00 2003-03-11 07:12:14.331 070 15702.62 488.36 56947.80 88888.00 2003-03-11 07:12:15.331 070 15702.75 488.36 56947.80 88888.00 2003-03-11 07:12:16.331 070 15703.01 488.11 56947.20 88888.00 2003-03-11 07:12:17.331 070 15702.88 487.98 56946.95 88888.00 2003-03-11 07:12:18.331 070 15702.49 487.98 56947.56 88888.00 2003-03-11 07:12:19.331 070 15703.27 488.11 56947.56 88888.00 2003-03-11 07:12:20.331 070 15703.27 487.61 56948.17 88888.00 2003-03-11 07:12:21.331 070 15703.66 488.11 56947.68 88888.00 2003-03-11 07:12:22.331 070 15703.66 487.86 56947.20 88888.00 2003-03-11 07:12:23.331 070 15703.14 488.23 56947.32 88888.00 2003-03-11 07:12:24.331 070 15703.79 488.23 56947.80 88888.00 2003-03-11 07:12:25.331 070 15703.01 488.48 56947.32 88888.00 2003-03-11 07:12:26.331 070 15703.01 487.61 56947.07 88888.00 2003-03-11 07:12:27.331 070 15703.53 487.49 56947.80 88888.00 2003-03-11 07:12:28.331 070 15703.14 487.74 56947.20 88888.00 2003-03-11 07:12:29.331 070 15703.27 488.11 56947.93 88888.00 2003-03-11 07:12:30.331 070 15703.40 488.11 56947.93 88888.00 2003-03-11 07:12:31.331 070 15703.53 488.11 56948.17 88888.00 2003-03-11 07:12:32.331 070 15703.53 487.86 56947.80 88888.00 2003-03-11 07:12:33.331 070 15703.40 487.98 56947.20 88888.00 2003-03-11 07:12:34.331 070 15703.14 488.23 56947.07 88888.00 2003-03-11 07:12:35.331 070 15702.49 488.23 56947.44 88888.00 2003-03-11 07:12:36.331 070 15703.14 488.23 56947.93 88888.00 2003-03-11 07:12:37.331 070 15702.75 487.36 56947.93 88888.00 2003-03-11 07:12:38.331 070 15703.01 487.12 56947.44 88888.00 2003-03-11 07:12:39.331 070 15703.01 487.74 56947.56 88888.00 2003-03-11 07:12:40.331 070 15702.23 487.98 56947.80 88888.00 2003-03-11 07:12:41.331 070 15703.40 487.74 56946.83 88888.00 2003-03-11 07:12:42.331 070 15703.40 488.73 56946.83 88888.00 2003-03-11 07:12:43.331 070 15703.27 487.98 56947.20 88888.00 2003-03-11 07:12:44.331 070 15703.01 488.23 56947.44 88888.00 2003-03-11 07:12:45.331 070 15702.88 488.60 56947.32 88888.00 2003-03-11 07:12:46.331 070 15703.14 488.73 56946.83 88888.00 2003-03-11 07:12:47.331 070 15703.01 487.86 56947.68 88888.00 2003-03-11 07:12:48.331 070 15702.75 488.11 56947.32 88888.00 2003-03-11 07:12:49.331 070 15701.97 488.73 56947.56 88888.00 2003-03-11 07:12:50.331 070 15702.75 488.73 56947.07 88888.00 2003-03-11 07:12:51.331 070 15702.49 488.73 56947.68 88888.00 2003-03-11 07:12:52.331 070 15702.10 487.74 56947.68 88888.00 2003-03-11 07:12:53.331 070 15701.71 488.48 56947.20 88888.00 2003-03-11 07:12:54.331 070 15701.84 488.11 56947.32 88888.00 2003-03-11 07:12:55.331 070 15702.62 488.73 56947.93 88888.00 2003-03-11 07:12:56.331 070 15702.36 488.60 56947.68 88888.00 2003-03-11 07:12:57.331 070 15701.84 488.85 56946.83 88888.00 2003-03-11 07:12:58.331 070 15702.36 488.60 56947.20 88888.00 2003-03-11 07:12:59.331 070 15701.97 488.11 56947.68 88888.00 2003-03-11 07:13:00.331 070 15701.97 488.60 56946.83 88888.00 2003-03-11 07:13:01.331 070 15702.75 487.98 56945.85 88888.00 2003-03-11 07:13:02.331 070 15701.97 488.11 56947.20 88888.00 2003-03-11 07:13:03.331 070 15702.62 489.22 56946.83 88888.00 2003-03-11 07:13:04.331 070 15701.97 488.23 56946.34 88888.00 2003-03-11 07:13:05.331 070 15700.94 488.85 56946.58 88888.00 2003-03-11 07:13:06.331 070 15702.10 488.60 56945.85 88888.00 2003-03-11 07:13:07.331 070 15701.71 488.60 56946.21 88888.00 2003-03-11 07:13:08.331 070 15702.36 488.48 56946.58 88888.00 2003-03-11 07:13:09.331 070 15702.23 488.23 56946.95 88888.00 2003-03-11 07:13:10.331 070 15702.23 488.36 56947.07 88888.00 2003-03-11 07:13:11.331 070 15702.49 487.86 56946.95 88888.00 2003-03-11 07:13:12.331 070 15701.84 488.60 56947.07 88888.00 2003-03-11 07:13:13.331 070 15702.23 488.85 56946.34 88888.00 2003-03-11 07:13:14.331 070 15702.23 488.36 56946.09 88888.00 2003-03-11 07:13:15.331 070 15702.23 488.11 56946.71 88888.00 2003-03-11 07:13:16.331 070 15703.53 488.60 56946.09 88888.00 2003-03-11 07:13:17.331 070 15702.75 488.48 56946.21 88888.00 2003-03-11 07:13:18.331 070 15702.62 488.23 56946.46 88888.00 2003-03-11 07:13:19.331 070 15703.27 488.23 56946.34 88888.00 2003-03-11 07:13:20.331 070 15702.36 488.48 56946.21 88888.00 2003-03-11 07:13:21.331 070 15702.49 488.23 56946.58 88888.00 2003-03-11 07:13:22.331 070 15703.40 488.11 56947.07 88888.00 2003-03-11 07:13:23.331 070 15702.75 488.11 56946.46 88888.00 2003-03-11 07:13:24.331 070 15703.27 487.98 56947.07 88888.00 2003-03-11 07:13:25.331 070 15702.36 488.48 56946.83 88888.00 2003-03-11 07:13:26.331 070 15703.14 488.48 56946.58 88888.00 2003-03-11 07:13:27.331 070 15703.53 488.23 56946.34 88888.00 2003-03-11 07:13:28.331 070 15703.53 487.98 56946.71 88888.00 2003-03-11 07:13:29.331 070 15704.18 488.23 56946.46 88888.00 2003-03-11 07:13:30.331 070 15703.40 488.73 56946.21 88888.00 2003-03-11 07:13:31.331 070 15703.92 487.98 56946.21 88888.00 2003-03-11 07:13:32.331 070 15704.05 488.36 56946.46 88888.00 2003-03-11 07:13:33.331 070 15704.31 487.74 56947.32 88888.00 2003-03-11 07:13:34.331 070 15703.79 488.48 56946.21 88888.00 2003-03-11 07:13:35.331 070 15704.31 488.60 56946.71 88888.00 2003-03-11 07:13:36.331 070 15704.31 488.60 56946.09 88888.00 2003-03-11 07:13:37.331 070 15705.09 488.48 56946.95 88888.00 2003-03-11 07:13:38.331 070 15704.57 488.36 56946.71 88888.00 2003-03-11 07:13:39.331 070 15704.44 488.23 56946.58 88888.00 2003-03-11 07:13:40.331 070 15704.96 488.11 56946.95 88888.00 2003-03-11 07:13:41.331 070 15704.83 488.36 56946.71 88888.00 2003-03-11 07:13:42.331 070 15705.09 488.11 56947.32 88888.00 2003-03-11 07:13:43.331 070 15704.31 488.48 56946.95 88888.00 2003-03-11 07:13:44.331 070 15705.35 488.73 56946.21 88888.00 2003-03-11 07:13:45.331 070 15705.09 488.73 56947.07 88888.00 2003-03-11 07:13:46.331 070 15705.09 488.73 56946.58 88888.00 2003-03-11 07:13:47.331 070 15705.74 488.11 56947.44 88888.00 2003-03-11 07:13:48.331 070 15706.13 488.36 56946.95 88888.00 2003-03-11 07:13:49.331 070 15705.61 488.36 56947.07 88888.00 2003-03-11 07:13:50.331 070 15706.39 488.73 56946.95 88888.00 2003-03-11 07:13:51.331 070 15705.61 487.86 56947.32 88888.00 2003-03-11 07:13:52.331 070 15706.00 488.60 56946.95 88888.00 2003-03-11 07:13:53.331 070 15706.39 488.97 56947.07 88888.00 2003-03-11 07:13:54.331 070 15706.39 488.85 56947.32 88888.00 2003-03-11 07:13:55.331 070 15706.13 488.60 56947.44 88888.00 2003-03-11 07:13:56.331 070 15706.65 488.48 56946.83 88888.00 2003-03-11 07:13:57.331 070 15706.78 488.97 56947.93 88888.00 2003-03-11 07:13:58.331 070 15706.65 488.48 56946.83 88888.00 2003-03-11 07:13:59.331 070 15706.65 489.22 56947.93 88888.00 2003-03-11 07:14:00.331 070 15707.17 488.85 56947.32 88888.00 2003-03-11 07:14:01.331 070 15707.04 488.73 56947.20 88888.00 2003-03-11 07:14:02.331 070 15707.56 488.48 56947.56 88888.00 2003-03-11 07:14:03.331 070 15707.17 488.23 56947.68 88888.00 2003-03-11 07:14:04.331 070 15707.04 488.85 56947.80 88888.00 2003-03-11 07:14:05.331 070 15707.04 489.22 56947.32 88888.00 2003-03-11 07:14:06.331 070 15707.17 489.10 56947.68 88888.00 2003-03-11 07:14:07.331 070 15707.56 488.97 56947.32 88888.00 2003-03-11 07:14:08.331 070 15707.43 488.60 56947.32 88888.00 2003-03-11 07:14:09.331 070 15707.95 488.73 56947.32 88888.00 2003-03-11 07:14:10.331 070 15707.56 488.97 56947.56 88888.00 2003-03-11 07:14:11.331 070 15707.56 488.36 56948.42 88888.00 2003-03-11 07:14:12.331 070 15707.69 489.10 56947.56 88888.00 2003-03-11 07:14:13.331 070 15707.30 488.60 56947.44 88888.00 2003-03-11 07:14:14.331 070 15707.56 489.10 56947.93 88888.00 2003-03-11 07:14:15.331 070 15707.69 488.60 56947.93 88888.00 2003-03-11 07:14:16.331 070 15707.82 488.48 56947.44 88888.00 2003-03-11 07:14:17.331 070 15707.17 489.35 56947.80 88888.00 2003-03-11 07:14:18.331 070 15707.69 489.22 56947.80 88888.00 2003-03-11 07:14:19.331 070 15707.43 488.97 56947.32 88888.00 2003-03-11 07:14:20.331 070 15707.69 488.85 56947.68 88888.00 2003-03-11 07:14:21.331 070 15708.08 488.48 56947.80 88888.00 2003-03-11 07:14:22.331 070 15707.95 489.10 56947.68 88888.00 2003-03-11 07:14:23.331 070 15708.21 489.47 56947.80 88888.00 2003-03-11 07:14:24.331 070 15707.69 489.10 56947.44 88888.00 2003-03-11 07:14:25.331 070 15707.69 488.73 56947.20 88888.00 2003-03-11 07:14:26.331 070 15707.82 489.35 56947.56 88888.00 2003-03-11 07:14:27.331 070 15707.56 488.48 56947.93 88888.00 2003-03-11 07:14:28.331 070 15707.30 488.97 56946.95 88888.00 2003-03-11 07:14:29.331 070 15707.43 488.36 56947.07 88888.00 2003-03-11 07:14:30.331 070 15707.43 488.97 56947.20 88888.00 2003-03-11 07:14:31.331 070 15706.91 489.10 56947.32 88888.00 2003-03-11 07:14:32.331 070 15707.30 489.22 56947.68 88888.00 2003-03-11 07:14:33.331 070 15706.52 488.60 56947.56 88888.00 2003-03-11 07:14:34.331 070 15707.56 489.22 56947.80 88888.00 2003-03-11 07:14:35.331 070 15706.52 488.60 56947.32 88888.00 2003-03-11 07:14:36.331 070 15706.52 488.73 56946.83 88888.00 2003-03-11 07:14:37.331 070 15706.39 489.22 56947.20 88888.00 2003-03-11 07:14:38.331 070 15706.00 488.97 56947.20 88888.00 2003-03-11 07:14:39.331 070 15706.00 487.98 56947.07 88888.00 2003-03-11 07:14:40.331 070 15705.74 487.98 56947.44 88888.00 2003-03-11 07:14:41.331 070 15705.74 487.74 56947.32 88888.00 2003-03-11 07:14:42.331 070 15704.96 488.60 56947.07 88888.00 2003-03-11 07:14:43.331 070 15705.61 487.98 56946.95 88888.00 2003-03-11 07:14:44.331 070 15704.57 488.11 56947.20 88888.00 2003-03-11 07:14:45.331 070 15704.57 488.11 56946.21 88888.00 2003-03-11 07:14:46.331 070 15704.83 487.74 56945.97 88888.00 2003-03-11 07:14:47.331 070 15703.79 488.23 56946.34 88888.00 2003-03-11 07:14:48.331 070 15704.57 487.98 56946.46 88888.00 2003-03-11 07:14:49.331 070 15703.79 488.23 56946.34 88888.00 2003-03-11 07:14:50.331 070 15703.92 487.98 56946.09 88888.00 2003-03-11 07:14:51.331 070 15703.66 487.74 56946.34 88888.00 2003-03-11 07:14:52.331 070 15703.40 487.49 56946.09 88888.00 2003-03-11 07:14:53.331 070 15703.66 487.86 56945.48 88888.00 2003-03-11 07:14:54.331 070 15703.53 487.49 56945.97 88888.00 2003-03-11 07:14:55.331 070 15703.40 488.11 56945.48 88888.00 2003-03-11 07:14:56.331 070 15702.75 487.86 56946.58 88888.00 2003-03-11 07:14:57.331 070 15703.40 487.74 56945.36 88888.00 2003-03-11 07:14:58.331 070 15703.14 487.74 56945.24 88888.00 2003-03-11 07:14:59.331 070 15703.27 486.87 56945.36 88888.00 2003-03-11 07:15:00.331 070 15702.62 487.36 56945.61 88888.00 2003-03-11 07:15:01.331 070 15702.88 487.61 56945.24 88888.00 2003-03-11 07:15:02.331 070 15702.75 487.74 56945.24 88888.00 2003-03-11 07:15:03.331 070 15702.75 487.24 56945.12 88888.00 2003-03-11 07:15:04.331 070 15702.23 487.86 56945.12 88888.00 2003-03-11 07:15:05.331 070 15702.23 487.36 56944.87 88888.00 2003-03-11 07:15:06.331 070 15701.97 487.61 56944.99 88888.00 2003-03-11 07:15:07.331 070 15701.58 487.74 56944.75 88888.00 2003-03-11 07:15:08.331 070 15700.68 486.87 56944.75 88888.00 2003-03-11 07:15:09.331 070 15700.55 486.99 56944.50 88888.00 2003-03-11 07:15:10.331 070 15701.07 487.49 56944.38 88888.00 2003-03-11 07:15:11.331 070 15700.29 486.87 56944.14 88888.00 2003-03-11 07:15:12.331 070 15700.42 486.75 56944.50 88888.00 2003-03-11 07:15:13.331 070 15700.16 486.62 56944.02 88888.00 2003-03-11 07:15:14.331 070 15699.38 487.24 56944.02 88888.00 2003-03-11 07:15:15.331 070 15699.77 487.24 56944.14 88888.00 2003-03-11 07:15:16.331 070 15699.25 486.50 56943.65 88888.00 2003-03-11 07:15:17.331 070 15699.64 487.12 56943.41 88888.00 2003-03-11 07:15:18.331 070 15698.86 486.75 56943.53 88888.00 2003-03-11 07:15:19.331 070 15699.12 486.62 56943.41 88888.00 2003-03-11 07:15:20.331 070 15698.60 486.25 56943.53 88888.00 2003-03-11 07:15:21.331 070 15698.86 486.99 56942.67 88888.00 2003-03-11 07:15:22.331 070 15698.86 486.87 56943.16 88888.00 2003-03-11 07:15:23.331 070 15698.21 486.99 56942.79 88888.00 2003-03-11 07:15:24.331 070 15698.08 486.87 56943.53 88888.00 2003-03-11 07:15:25.331 070 15697.82 486.75 56942.43 88888.00 2003-03-11 07:15:26.331 070 15697.95 486.50 56942.55 88888.00 2003-03-11 07:15:27.331 070 15697.56 486.13 56942.30 88888.00 2003-03-11 07:15:28.331 070 15697.04 485.88 56942.55 88888.00 2003-03-11 07:15:29.331 070 15697.56 486.00 56943.04 88888.00 2003-03-11 07:15:30.331 070 15696.52 486.00 56942.30 88888.00 2003-03-11 07:15:31.331 070 15697.17 485.63 56941.94 88888.00 2003-03-11 07:15:32.331 070 15696.26 485.51 56941.82 88888.00 2003-03-11 07:15:33.331 070 15696.13 485.88 56942.06 88888.00 2003-03-11 07:15:34.331 070 15696.91 486.37 56940.96 88888.00 2003-03-11 07:15:35.331 070 15696.39 486.25 56941.32 88888.00 2003-03-11 07:15:36.331 070 15696.26 486.00 56942.18 88888.00 2003-03-11 07:15:37.331 070 15696.26 485.75 56941.32 88888.00 2003-03-11 07:15:38.331 070 15695.74 485.75 56942.18 88888.00 2003-03-11 07:15:39.331 070 15696.52 485.75 56941.08 88888.00 2003-03-11 07:15:40.331 070 15696.00 485.63 56941.20 88888.00 2003-03-11 07:15:41.331 070 15695.74 485.75 56940.71 88888.00 2003-03-11 07:15:42.331 070 15695.48 485.51 56940.59 88888.00 2003-03-11 07:15:43.331 070 15695.35 485.63 56941.08 88888.00 2003-03-11 07:15:44.331 070 15695.35 485.51 56940.47 88888.00 2003-03-11 07:15:45.331 070 15695.87 485.01 56940.84 88888.00 2003-03-11 07:15:46.331 070 15695.61 485.88 56940.71 88888.00 2003-03-11 07:15:47.331 070 15695.09 485.63 56940.96 88888.00 2003-03-11 07:15:48.331 070 15694.57 485.51 56940.96 88888.00 2003-03-11 07:15:49.331 070 15694.44 485.26 56940.23 88888.00 2003-03-11 07:15:50.331 070 15694.57 485.63 56940.47 88888.00 2003-03-11 07:15:51.331 070 15694.57 485.38 56939.74 88888.00 2003-03-11 07:15:52.331 070 15694.70 485.01 56939.98 88888.00 2003-03-11 07:15:53.331 070 15694.57 485.63 56939.86 88888.00 2003-03-11 07:15:54.331 070 15693.92 485.63 56939.25 88888.00 2003-03-11 07:15:55.331 070 15694.70 484.89 56939.49 88888.00 2003-03-11 07:15:56.331 070 15693.53 485.51 56939.74 88888.00 2003-03-11 07:15:57.331 070 15693.79 485.75 56939.98 88888.00 2003-03-11 07:15:58.331 070 15693.27 484.64 56939.74 88888.00 2003-03-11 07:15:59.331 070 15693.66 485.38 56939.61 88888.00 2003-03-11 07:16:00.331 070 15693.53 485.01 56939.49 88888.00 2003-03-11 07:16:01.331 070 15693.53 485.26 56938.88 88888.00 2003-03-11 07:16:02.331 070 15692.88 485.26 56939.37 88888.00 2003-03-11 07:16:03.331 070 15693.27 485.26 56939.49 88888.00 2003-03-11 07:16:04.331 070 15693.01 485.75 56939.12 88888.00 2003-03-11 07:16:05.331 070 15692.62 485.63 56939.49 88888.00 2003-03-11 07:16:06.331 070 15691.71 485.75 56939.25 88888.00 2003-03-11 07:16:07.331 070 15692.49 484.52 56938.52 88888.00 2003-03-11 07:16:08.331 070 15691.84 485.01 56938.64 88888.00 2003-03-11 07:16:09.331 070 15691.71 485.51 56939.37 88888.00 2003-03-11 07:16:10.331 070 15691.84 485.51 56938.02 88888.00 2003-03-11 07:16:11.331 070 15691.32 485.63 56938.02 88888.00 2003-03-11 07:16:12.331 070 15691.97 485.14 56938.39 88888.00 2003-03-11 07:16:13.331 070 15691.45 485.38 56938.02 88888.00 2003-03-11 07:16:14.331 070 15691.45 485.14 56938.27 88888.00 2003-03-11 07:16:15.331 070 15691.19 486.00 56938.39 88888.00 2003-03-11 07:16:16.331 070 15690.93 485.63 56938.39 88888.00 2003-03-11 07:16:17.331 070 15691.32 485.14 56937.78 88888.00 2003-03-11 07:16:18.331 070 15691.06 485.63 56937.90 88888.00 2003-03-11 07:16:19.331 070 15690.80 485.75 56937.41 88888.00 2003-03-11 07:16:20.331 070 15690.93 485.38 56937.78 88888.00 2003-03-11 07:16:21.331 070 15691.06 485.63 56937.90 88888.00 2003-03-11 07:16:22.331 070 15690.41 485.51 56937.78 88888.00 2003-03-11 07:16:23.331 070 15690.41 485.26 56936.68 88888.00 2003-03-11 07:16:24.331 070 15690.93 485.51 56937.05 88888.00 2003-03-11 07:16:25.331 070 15690.41 484.76 56937.17 88888.00 2003-03-11 07:16:26.331 070 15690.02 485.26 56937.17 88888.00 2003-03-11 07:16:27.331 070 15690.67 485.14 56937.66 88888.00 2003-03-11 07:16:28.331 070 15690.28 485.26 56937.17 88888.00 2003-03-11 07:16:29.331 070 15690.15 485.51 56937.29 88888.00 2003-03-11 07:16:30.331 070 15690.02 485.38 56937.66 88888.00 2003-03-11 07:16:31.331 070 15690.41 485.01 56936.43 88888.00 2003-03-11 07:16:32.331 070 15690.54 485.26 56936.43 88888.00 2003-03-11 07:16:33.331 070 15690.41 485.51 56936.68 88888.00 2003-03-11 07:16:34.331 070 15690.67 484.89 56936.43 88888.00 2003-03-11 07:16:35.331 070 15690.15 484.64 56936.80 88888.00 2003-03-11 07:16:36.331 070 15690.41 485.14 56936.80 88888.00 2003-03-11 07:16:37.331 070 15689.50 484.89 56936.56 88888.00 2003-03-11 07:16:38.331 070 15690.93 484.64 56936.80 88888.00 2003-03-11 07:16:39.331 070 15690.28 485.51 56936.56 88888.00 2003-03-11 07:16:40.331 070 15690.02 484.52 56936.80 88888.00 2003-03-11 07:16:41.331 070 15690.67 484.76 56936.56 88888.00 2003-03-11 07:16:42.331 070 15690.67 484.89 56936.80 88888.00 2003-03-11 07:16:43.331 070 15690.41 484.27 56936.43 88888.00 2003-03-11 07:16:44.331 070 15691.06 484.76 56936.43 88888.00 2003-03-11 07:16:45.331 070 15690.67 484.89 56936.19 88888.00 2003-03-11 07:16:46.331 070 15690.54 484.02 56936.56 88888.00 2003-03-11 07:16:47.331 070 15690.28 485.14 56936.68 88888.00 2003-03-11 07:16:48.331 070 15690.54 484.14 56936.19 88888.00 2003-03-11 07:16:49.331 070 15689.89 485.38 56936.80 88888.00 2003-03-11 07:16:50.331 070 15691.06 484.14 56936.19 88888.00 2003-03-11 07:16:51.331 070 15690.93 484.76 56935.95 88888.00 2003-03-11 07:16:52.331 070 15690.93 485.14 56936.68 88888.00 2003-03-11 07:16:53.331 070 15691.45 484.64 56935.95 88888.00 2003-03-11 07:16:54.331 070 15690.41 484.76 56935.82 88888.00 2003-03-11 07:16:55.331 070 15690.80 485.14 56935.70 88888.00 2003-03-11 07:16:56.331 070 15690.67 484.76 56936.31 88888.00 2003-03-11 07:16:57.331 070 15691.19 485.01 56935.82 88888.00 2003-03-11 07:16:58.331 070 15691.06 485.63 56935.95 88888.00 2003-03-11 07:16:59.331 070 15690.41 485.14 56935.95 88888.00 2003-03-11 07:17:00.331 070 15690.93 484.76 56936.19 88888.00 2003-03-11 07:17:01.331 070 15691.45 485.38 56936.43 88888.00 2003-03-11 07:17:02.331 070 15691.19 485.63 56936.80 88888.00 2003-03-11 07:17:03.331 070 15690.67 485.14 56936.68 88888.00 2003-03-11 07:17:04.331 070 15691.06 485.75 56936.43 88888.00 2003-03-11 07:17:05.331 070 15690.93 485.38 56935.95 88888.00 2003-03-11 07:17:06.331 070 15691.84 485.38 56936.68 88888.00 2003-03-11 07:17:07.331 070 15691.32 485.51 56936.31 88888.00 2003-03-11 07:17:08.331 070 15690.93 485.26 56936.80 88888.00 2003-03-11 07:17:09.331 070 15691.97 485.88 56936.56 88888.00 2003-03-11 07:17:10.331 070 15691.32 485.63 56936.07 88888.00 2003-03-11 07:17:11.331 070 15691.45 485.75 56936.56 88888.00 2003-03-11 07:17:12.331 070 15691.19 485.88 56936.56 88888.00 2003-03-11 07:17:13.331 070 15691.06 485.63 56936.68 88888.00 2003-03-11 07:17:14.331 070 15690.80 485.75 56935.95 88888.00 2003-03-11 07:17:15.331 070 15691.58 486.25 56936.19 88888.00 2003-03-11 07:17:16.331 070 15691.19 486.25 56937.05 88888.00 2003-03-11 07:17:17.331 070 15691.06 486.00 56936.43 88888.00 2003-03-11 07:17:18.331 070 15691.19 486.13 56936.43 88888.00 2003-03-11 07:17:19.331 070 15690.93 486.62 56936.19 88888.00 2003-03-11 07:17:20.331 070 15690.93 486.87 56936.43 88888.00 2003-03-11 07:17:21.331 070 15690.67 486.75 56936.43 88888.00 2003-03-11 07:17:22.331 070 15690.67 487.36 56935.82 88888.00 2003-03-11 07:17:23.331 070 15690.41 487.36 56935.82 88888.00 2003-03-11 07:17:24.331 070 15690.28 487.24 56936.07 88888.00 2003-03-11 07:17:25.331 070 15690.67 486.25 56936.56 88888.00 2003-03-11 07:17:26.331 070 15691.06 487.12 56936.19 88888.00 2003-03-11 07:17:27.331 070 15690.02 487.49 56936.07 88888.00 2003-03-11 07:17:28.331 070 15690.54 487.36 56936.31 88888.00 2003-03-11 07:17:29.331 070 15689.89 487.49 56936.93 88888.00 2003-03-11 07:17:30.331 070 15690.93 488.11 56935.95 88888.00 2003-03-11 07:17:31.331 070 15690.80 487.12 56936.43 88888.00 2003-03-11 07:17:32.331 070 15690.54 487.74 56936.43 88888.00 2003-03-11 07:17:33.331 070 15690.15 487.49 56936.31 88888.00 2003-03-11 07:17:34.331 070 15689.89 488.23 56936.80 88888.00 2003-03-11 07:17:35.331 070 15690.54 487.74 56936.07 88888.00 2003-03-11 07:17:36.331 070 15690.28 488.36 56936.07 88888.00 2003-03-11 07:17:37.331 070 15690.41 488.11 56935.58 88888.00 2003-03-11 07:17:38.331 070 15689.76 487.61 56935.95 88888.00 2003-03-11 07:17:39.331 070 15689.63 488.11 56935.21 88888.00 2003-03-11 07:17:40.331 070 15689.63 488.23 56936.31 88888.00 2003-03-11 07:17:41.331 070 15689.24 487.49 56935.82 88888.00 2003-03-11 07:17:42.331 070 15688.85 487.24 56935.70 88888.00 2003-03-11 07:17:43.331 070 15688.59 487.49 56935.70 88888.00 2003-03-11 07:17:44.331 070 15688.98 487.98 56936.43 88888.00 2003-03-11 07:17:45.331 070 15688.72 487.86 56935.34 88888.00 2003-03-11 07:17:46.331 070 15688.33 487.74 56935.58 88888.00 2003-03-11 07:17:47.331 070 15688.33 488.11 56935.95 88888.00 2003-03-11 07:17:48.331 070 15688.72 487.74 56935.34 88888.00 2003-03-11 07:17:49.331 070 15687.55 488.23 56934.72 88888.00 2003-03-11 07:17:50.331 070 15687.42 487.74 56935.58 88888.00 2003-03-11 07:17:51.331 070 15687.16 487.86 56935.46 88888.00 2003-03-11 07:17:52.331 070 15686.51 487.86 56935.46 88888.00 2003-03-11 07:17:53.331 070 15686.25 488.60 56935.09 88888.00 2003-03-11 07:17:54.331 070 15686.38 487.98 56934.48 88888.00 2003-03-11 07:17:55.331 070 15685.86 487.98 56935.09 88888.00 2003-03-11 07:17:56.331 070 15686.12 487.24 56934.97 88888.00 2003-03-11 07:17:57.331 070 15685.60 488.23 56934.60 88888.00 2003-03-11 07:17:58.331 070 15685.73 488.11 56934.85 88888.00 2003-03-11 07:17:59.331 070 15685.99 488.48 56935.34 88888.00 2003-03-11 07:18:00.331 070 15686.12 487.74 56934.97 88888.00 2003-03-11 07:18:01.331 070 15685.73 488.48 56934.85 88888.00 2003-03-11 07:18:02.331 070 15685.34 488.60 56933.99 88888.00 2003-03-11 07:18:03.331 070 15684.82 488.23 56934.48 88888.00 2003-03-11 07:18:04.331 070 15685.47 488.97 56933.87 88888.00 2003-03-11 07:18:05.331 070 15685.08 488.23 56933.75 88888.00 2003-03-11 07:18:06.331 070 15684.56 488.11 56933.62 88888.00 2003-03-11 07:18:07.331 070 15684.82 487.98 56934.36 88888.00 2003-03-11 07:18:08.331 070 15683.92 488.36 56933.62 88888.00 2003-03-11 07:18:09.331 070 15684.43 488.11 56933.99 88888.00 2003-03-11 07:18:10.331 070 15684.43 488.11 56934.11 88888.00 2003-03-11 07:18:11.331 070 15684.69 488.97 56933.50 88888.00 2003-03-11 07:18:12.331 070 15684.17 488.48 56933.62 88888.00 2003-03-11 07:18:13.331 070 15684.17 488.60 56933.62 88888.00 2003-03-11 07:18:14.331 070 15683.66 488.11 56933.26 88888.00 2003-03-11 07:18:15.331 070 15683.79 488.60 56933.99 88888.00 2003-03-11 07:18:16.331 070 15684.30 488.36 56933.62 88888.00 2003-03-11 07:18:17.331 070 15683.66 488.48 56933.38 88888.00 2003-03-11 07:18:18.331 070 15684.04 488.97 56933.26 88888.00 2003-03-11 07:18:19.331 070 15684.43 487.61 56932.64 88888.00 2003-03-11 07:18:20.331 070 15684.30 488.36 56933.01 88888.00 2003-03-11 07:18:21.331 070 15684.30 488.23 56933.01 88888.00 2003-03-11 07:18:22.331 070 15683.92 488.73 56933.38 88888.00 2003-03-11 07:18:23.331 070 15684.17 488.36 56933.75 88888.00 2003-03-11 07:18:24.331 070 15683.26 488.60 56932.77 88888.00 2003-03-11 07:18:25.331 070 15683.66 488.36 56932.52 88888.00 2003-03-11 07:18:26.331 070 15684.04 488.36 56932.52 88888.00 2003-03-11 07:18:27.331 070 15684.17 488.48 56932.52 88888.00 2003-03-11 07:18:28.331 070 15684.43 488.36 56933.01 88888.00 2003-03-11 07:18:29.331 070 15684.30 487.74 56933.13 88888.00 2003-03-11 07:18:30.331 070 15683.92 489.10 56932.04 88888.00 2003-03-11 07:18:31.331 070 15684.43 488.36 56933.13 88888.00 2003-03-11 07:18:32.331 070 15684.56 488.60 56932.28 88888.00 2003-03-11 07:18:33.331 070 15683.53 487.86 56932.64 88888.00 2003-03-11 07:18:34.331 070 15684.43 488.73 56932.89 88888.00 2003-03-11 07:18:35.331 070 15684.04 488.48 56932.89 88888.00 2003-03-11 07:18:36.331 070 15684.82 488.97 56932.89 88888.00 2003-03-11 07:18:37.331 070 15684.04 488.73 56932.77 88888.00 2003-03-11 07:18:38.331 070 15684.30 489.35 56932.40 88888.00 2003-03-11 07:18:39.331 070 15683.66 489.47 56932.64 88888.00 2003-03-11 07:18:40.331 070 15683.53 489.22 56933.01 88888.00 2003-03-11 07:18:41.331 070 15684.56 489.35 56933.38 88888.00 2003-03-11 07:18:42.331 070 15684.30 489.10 56932.77 88888.00 2003-03-11 07:18:43.331 070 15683.92 488.73 56933.26 88888.00 2003-03-11 07:18:44.331 070 15683.53 489.10 56933.01 88888.00 2003-03-11 07:18:45.331 070 15684.30 489.59 56932.77 88888.00 2003-03-11 07:18:46.331 070 15683.92 489.35 56932.89 88888.00 2003-03-11 07:18:47.331 070 15684.69 489.35 56932.77 88888.00 2003-03-11 07:18:48.331 070 15684.04 489.10 56932.40 88888.00 2003-03-11 07:18:49.331 070 15684.43 489.59 56932.77 88888.00 2003-03-11 07:18:50.331 070 15684.43 489.22 56933.26 88888.00 2003-03-11 07:18:51.331 070 15684.04 488.85 56932.52 88888.00 2003-03-11 07:18:52.331 070 15683.92 489.72 56933.50 88888.00 2003-03-11 07:18:53.331 070 15684.17 490.09 56932.77 88888.00 2003-03-11 07:18:54.331 070 15684.82 488.85 56933.38 88888.00 2003-03-11 07:18:55.331 070 15684.43 489.22 56933.01 88888.00 2003-03-11 07:18:56.331 070 15684.95 489.47 56932.77 88888.00 2003-03-11 07:18:57.331 070 15685.86 489.10 56932.89 88888.00 2003-03-11 07:18:58.331 070 15685.34 489.59 56932.89 88888.00 2003-03-11 07:18:59.331 070 15684.82 489.47 56933.13 88888.00 2003-03-11 07:19:00.331 070 15685.47 489.97 56932.77 88888.00 2003-03-11 07:19:01.331 070 15685.73 489.22 56933.26 88888.00 2003-03-11 07:19:02.331 070 15685.08 489.22 56932.77 88888.00 2003-03-11 07:19:03.331 070 15685.86 489.10 56932.64 88888.00 2003-03-11 07:19:04.331 070 15686.25 489.35 56933.38 88888.00 2003-03-11 07:19:05.331 070 15685.60 489.97 56933.01 88888.00 2003-03-11 07:19:06.331 070 15685.47 489.84 56932.89 88888.00 2003-03-11 07:19:07.331 070 15685.21 489.72 56932.89 88888.00 2003-03-11 07:19:08.331 070 15685.73 489.47 56933.38 88888.00 2003-03-11 07:19:09.331 070 15686.25 489.97 56933.50 88888.00 2003-03-11 07:19:10.331 070 15685.73 489.97 56932.89 88888.00 2003-03-11 07:19:11.331 070 15685.99 490.09 56933.75 88888.00 2003-03-11 07:19:12.331 070 15686.64 489.84 56933.26 88888.00 2003-03-11 07:19:13.331 070 15686.25 490.58 56933.38 88888.00 2003-03-11 07:19:14.331 070 15686.25 489.97 56933.13 88888.00 2003-03-11 07:19:15.331 070 15686.51 489.84 56933.38 88888.00 2003-03-11 07:19:16.331 070 15686.38 489.72 56933.26 88888.00 2003-03-11 07:19:17.331 070 15686.90 489.97 56933.75 88888.00 2003-03-11 07:19:18.331 070 15686.64 489.84 56933.50 88888.00 2003-03-11 07:19:19.331 070 15687.03 489.72 56933.50 88888.00 2003-03-11 07:19:20.331 070 15686.64 490.46 56934.11 88888.00 2003-03-11 07:19:21.331 070 15686.77 489.97 56933.99 88888.00 2003-03-11 07:19:22.331 070 15686.77 490.46 56933.50 88888.00 2003-03-11 07:19:23.331 070 15687.42 490.34 56934.23 88888.00 2003-03-11 07:19:24.331 070 15688.33 490.46 56933.62 88888.00 2003-03-11 07:19:25.331 070 15686.77 490.21 56933.62 88888.00 2003-03-11 07:19:26.331 070 15687.29 490.21 56933.62 88888.00 2003-03-11 07:19:27.331 070 15688.07 489.59 56934.11 88888.00 2003-03-11 07:19:28.331 070 15687.55 490.21 56932.77 88888.00 2003-03-11 07:19:29.331 070 15686.77 489.84 56933.99 88888.00 2003-03-11 07:19:30.331 070 15687.68 489.72 56933.50 88888.00 2003-03-11 07:19:31.331 070 15687.42 490.21 56933.50 88888.00 2003-03-11 07:19:32.331 070 15687.55 490.21 56933.50 88888.00 2003-03-11 07:19:33.331 070 15687.16 490.58 56933.75 88888.00 2003-03-11 07:19:34.331 070 15687.16 490.46 56933.62 88888.00 2003-03-11 07:19:35.331 070 15686.25 489.84 56934.48 88888.00 2003-03-11 07:19:36.331 070 15686.90 490.21 56934.23 88888.00 2003-03-11 07:19:37.331 070 15687.42 490.83 56933.26 88888.00 2003-03-11 07:19:38.331 070 15686.90 490.71 56934.36 88888.00 2003-03-11 07:19:39.331 070 15686.77 490.34 56934.23 88888.00 2003-03-11 07:19:40.331 070 15686.64 490.83 56933.87 88888.00 2003-03-11 07:19:41.331 070 15686.25 490.71 56933.38 88888.00 2003-03-11 07:19:42.331 070 15685.99 491.08 56933.13 88888.00 2003-03-11 07:19:43.331 070 15686.51 490.71 56933.38 88888.00 2003-03-11 07:19:44.331 070 15685.73 491.33 56933.38 88888.00 2003-03-11 07:19:45.331 070 15685.73 491.33 56933.38 88888.00 2003-03-11 07:19:46.331 070 15684.69 490.58 56933.38 88888.00 2003-03-11 07:19:47.331 070 15685.34 490.46 56933.13 88888.00 2003-03-11 07:19:48.331 070 15684.95 490.34 56933.26 88888.00 2003-03-11 07:19:49.331 070 15685.21 490.58 56933.13 88888.00 2003-03-11 07:19:50.331 070 15684.95 490.96 56933.26 88888.00 2003-03-11 07:19:51.331 070 15684.56 490.83 56933.13 88888.00 2003-03-11 07:19:52.331 070 15683.13 490.58 56932.77 88888.00 2003-03-11 07:19:53.331 070 15684.17 490.58 56932.16 88888.00 2003-03-11 07:19:54.331 070 15684.69 490.21 56933.01 88888.00 2003-03-11 07:19:55.331 070 15683.66 490.09 56931.91 88888.00 2003-03-11 07:19:56.331 070 15683.66 491.33 56932.52 88888.00 2003-03-11 07:19:57.331 070 15683.00 490.71 56931.91 88888.00 2003-03-11 07:19:58.331 070 15682.62 490.46 56932.52 88888.00 2003-03-11 07:19:59.331 070 15683.13 490.34 56931.30 88888.00 2003-03-11 07:20:00.331 070 15682.23 490.46 56931.79 88888.00 2003-03-11 07:20:01.331 070 15682.10 491.20 56932.04 88888.00 2003-03-11 07:20:02.331 070 15682.62 490.96 56931.54 88888.00 2003-03-11 07:20:03.331 070 15681.84 491.33 56932.16 88888.00 2003-03-11 07:20:04.331 070 15681.84 490.71 56932.52 88888.00 2003-03-11 07:20:05.331 070 15681.97 491.33 56931.79 88888.00 2003-03-11 07:20:06.331 070 15681.84 490.34 56931.67 88888.00 2003-03-11 07:20:07.331 070 15681.19 490.96 56931.42 88888.00 2003-03-11 07:20:08.331 070 15682.36 490.96 56931.05 88888.00 2003-03-11 07:20:09.331 070 15681.19 490.96 56931.91 88888.00 2003-03-11 07:20:10.331 070 15680.67 490.34 56930.81 88888.00 2003-03-11 07:20:11.331 070 15680.93 490.21 56931.42 88888.00 2003-03-11 07:20:12.331 070 15680.80 490.58 56931.91 88888.00 2003-03-11 07:20:13.331 070 15680.41 490.83 56930.81 88888.00 2003-03-11 07:20:14.331 070 15680.67 490.58 56931.05 88888.00 2003-03-11 07:20:15.331 070 15680.54 490.46 56930.93 88888.00 2003-03-11 07:20:16.331 070 15681.06 490.34 56930.81 88888.00 2003-03-11 07:20:17.331 070 15680.80 490.58 56930.32 88888.00 2003-03-11 07:20:18.331 070 15680.80 490.46 56930.32 88888.00 2003-03-11 07:20:19.331 070 15680.80 490.71 56930.57 88888.00 2003-03-11 07:20:20.331 070 15680.67 490.83 56930.81 88888.00 2003-03-11 07:20:21.331 070 15680.67 490.21 56930.57 88888.00 2003-03-11 07:20:22.331 070 15680.93 490.58 56931.05 88888.00 2003-03-11 07:20:23.331 070 15680.41 489.97 56930.20 88888.00 2003-03-11 07:20:24.331 070 15681.71 490.58 56929.83 88888.00 2003-03-11 07:20:25.331 070 15681.06 490.46 56929.46 88888.00 2003-03-11 07:20:26.331 070 15681.19 489.84 56930.08 88888.00 2003-03-11 07:20:27.331 070 15681.71 489.47 56929.96 88888.00 2003-03-11 07:20:28.331 070 15681.32 490.21 56929.34 88888.00 2003-03-11 07:20:29.331 070 15681.19 490.34 56929.96 88888.00 2003-03-11 07:20:30.331 070 15681.06 489.47 56930.08 88888.00 2003-03-11 07:20:31.331 070 15681.32 490.09 56929.71 88888.00 2003-03-11 07:20:32.331 070 15681.71 489.47 56929.22 88888.00 2003-03-11 07:20:33.331 070 15681.84 490.09 56929.83 88888.00 2003-03-11 07:20:34.331 070 15681.45 490.09 56929.96 88888.00 2003-03-11 07:20:35.331 070 15681.97 490.46 56929.59 88888.00 2003-03-11 07:20:36.331 070 15681.71 489.84 56929.10 88888.00 2003-03-11 07:20:37.331 070 15681.84 490.34 56928.86 88888.00 2003-03-11 07:20:38.331 070 15682.10 489.59 56928.86 88888.00 2003-03-11 07:20:39.331 070 15682.10 489.22 56929.83 88888.00 2003-03-11 07:20:40.331 070 15682.10 489.72 56929.71 88888.00 2003-03-11 07:20:41.331 070 15682.23 490.34 56928.98 88888.00 2003-03-11 07:20:42.331 070 15682.75 490.09 56929.10 88888.00 2003-03-11 07:20:43.331 070 15682.36 489.10 56929.22 88888.00 2003-03-11 07:20:44.331 070 15682.49 489.10 56929.34 88888.00 2003-03-11 07:20:45.331 070 15682.88 489.35 56929.46 88888.00 2003-03-11 07:20:46.331 070 15683.26 490.21 56929.71 88888.00 2003-03-11 07:20:47.331 070 15682.62 489.84 56928.49 88888.00 2003-03-11 07:20:48.331 070 15682.36 489.59 56929.10 88888.00 2003-03-11 07:20:49.331 070 15683.66 489.72 56928.61 88888.00 2003-03-11 07:20:50.331 070 15683.53 489.35 56929.10 88888.00 2003-03-11 07:20:51.331 070 15683.26 488.97 56928.49 88888.00 2003-03-11 07:20:52.331 070 15683.39 488.97 56928.98 88888.00 2003-03-11 07:20:53.331 070 15683.53 488.48 56928.73 88888.00 2003-03-11 07:20:54.331 070 15683.92 488.97 56928.98 88888.00 2003-03-11 07:20:55.331 070 15683.66 488.73 56928.86 88888.00 2003-03-11 07:20:56.331 070 15683.79 488.48 56928.98 88888.00 2003-03-11 07:20:57.331 070 15684.04 488.97 56928.37 88888.00 2003-03-11 07:20:58.331 070 15683.53 488.97 56928.86 88888.00 2003-03-11 07:20:59.331 070 15684.43 488.11 56928.49 88888.00 2003-03-11 07:21:00.331 070 15684.95 488.36 56929.22 88888.00 2003-03-11 07:21:01.331 070 15683.92 488.48 56928.37 88888.00 2003-03-11 07:21:02.331 070 15684.43 487.98 56928.73 88888.00 2003-03-11 07:21:03.331 070 15685.08 488.85 56929.10 88888.00 2003-03-11 07:21:04.331 070 15684.17 487.98 56928.61 88888.00 2003-03-11 07:21:05.331 070 15684.95 488.23 56928.12 88888.00 2003-03-11 07:21:06.331 070 15684.82 487.86 56928.24 88888.00 2003-03-11 07:21:07.331 070 15684.43 488.11 56929.22 88888.00 2003-03-11 07:21:08.331 070 15684.69 487.98 56928.61 88888.00 2003-03-11 07:21:09.331 070 15683.53 488.23 56928.24 88888.00 2003-03-11 07:21:10.331 070 15684.04 488.85 56927.75 88888.00 2003-03-11 07:21:11.331 070 15684.43 488.60 56928.37 88888.00 2003-03-11 07:21:12.331 070 15682.88 488.85 56928.61 88888.00 2003-03-11 07:21:13.331 070 15683.26 488.36 56928.00 88888.00 2003-03-11 07:21:14.331 070 15683.39 488.23 56928.00 88888.00 2003-03-11 07:21:15.331 070 15683.00 488.23 56927.51 88888.00 2003-03-11 07:21:16.331 070 15682.23 488.48 56928.24 88888.00 2003-03-11 07:21:17.331 070 15682.10 488.11 56928.37 88888.00 2003-03-11 07:21:18.331 070 15682.36 488.11 56928.00 88888.00 2003-03-11 07:21:19.331 070 15682.23 487.74 56927.51 88888.00 2003-03-11 07:21:20.331 070 15681.84 487.49 56928.00 88888.00 2003-03-11 07:21:21.331 070 15681.71 487.61 56927.75 88888.00 2003-03-11 07:21:22.331 070 15681.71 487.98 56927.63 88888.00 2003-03-11 07:21:23.331 070 15681.84 487.74 56928.00 88888.00 2003-03-11 07:21:24.331 070 15680.93 487.98 56926.78 88888.00 2003-03-11 07:21:25.331 070 15681.32 488.11 56927.14 88888.00 2003-03-11 07:21:26.331 070 15681.19 487.98 56926.78 88888.00 2003-03-11 07:21:27.331 070 15681.19 487.24 56927.63 88888.00 2003-03-11 07:21:28.331 070 15681.32 487.61 56927.14 88888.00 2003-03-11 07:21:29.331 070 15681.19 488.23 56927.51 88888.00 2003-03-11 07:21:30.331 070 15681.06 487.61 56927.02 88888.00 2003-03-11 07:21:31.331 070 15681.19 487.74 56926.90 88888.00 2003-03-11 07:21:32.331 070 15680.67 487.24 56926.53 88888.00 2003-03-11 07:21:33.331 070 15680.93 487.86 56926.78 88888.00 2003-03-11 07:21:34.331 070 15681.32 487.12 56926.90 88888.00 2003-03-11 07:21:35.331 070 15681.45 487.49 56926.65 88888.00 2003-03-11 07:21:36.331 070 15681.45 487.36 56926.78 88888.00 2003-03-11 07:21:37.331 070 15681.71 487.24 56926.41 88888.00 2003-03-11 07:21:38.331 070 15681.97 487.61 56926.78 88888.00 2003-03-11 07:21:39.331 070 15681.71 487.36 56927.02 88888.00 2003-03-11 07:21:40.331 070 15681.71 486.99 56926.65 88888.00 2003-03-11 07:21:41.331 070 15681.84 486.99 56926.16 88888.00 2003-03-11 07:21:42.331 070 15682.36 486.37 56926.53 88888.00 2003-03-11 07:21:43.331 070 15682.10 486.37 56926.41 88888.00 2003-03-11 07:21:44.331 070 15682.88 486.50 56926.41 88888.00 2003-03-11 07:21:45.331 070 15683.00 486.37 56926.65 88888.00 2003-03-11 07:21:46.331 070 15682.36 486.25 56925.43 88888.00 2003-03-11 07:21:47.331 070 15682.62 486.75 56926.04 88888.00 2003-03-11 07:21:48.331 070 15682.36 486.13 56926.41 88888.00 2003-03-11 07:21:49.331 070 15683.39 486.13 56926.53 88888.00 2003-03-11 07:21:50.331 070 15683.39 486.25 56926.04 88888.00 2003-03-11 07:21:51.331 070 15683.53 486.37 56926.41 88888.00 2003-03-11 07:21:52.331 070 15683.53 485.88 56926.53 88888.00 2003-03-11 07:21:53.331 070 15683.79 485.63 56925.31 88888.00 2003-03-11 07:21:54.331 070 15683.92 486.00 56926.04 88888.00 2003-03-11 07:21:55.331 070 15683.39 486.00 56926.41 88888.00 2003-03-11 07:21:56.331 070 15684.17 486.37 56926.04 88888.00 2003-03-11 07:21:57.331 070 15683.66 485.75 56926.65 88888.00 2003-03-11 07:21:58.331 070 15683.92 485.75 56925.92 88888.00 2003-03-11 07:21:59.331 070 15684.30 485.88 56926.16 88888.00 2003-03-11 07:22:00.331 070 15683.53 485.88 56925.43 88888.00 2003-03-11 07:22:01.331 070 15683.26 485.26 56926.41 88888.00 2003-03-11 07:22:02.331 070 15683.26 485.38 56925.92 88888.00 2003-03-11 07:22:03.331 070 15683.66 485.14 56926.16 88888.00 2003-03-11 07:22:04.331 070 15683.92 485.01 56925.43 88888.00 2003-03-11 07:22:05.331 070 15683.66 485.01 56925.68 88888.00 2003-03-11 07:22:06.331 070 15683.79 485.26 56926.29 88888.00 2003-03-11 07:22:07.331 070 15683.53 485.38 56925.68 88888.00 2003-03-11 07:22:08.331 070 15683.53 485.01 56925.19 88888.00 2003-03-11 07:22:09.331 070 15683.79 485.26 56924.82 88888.00 2003-03-11 07:22:10.331 070 15683.39 485.51 56925.43 88888.00 2003-03-11 07:22:11.331 070 15683.66 485.38 56925.31 88888.00 2003-03-11 07:22:12.331 070 15683.39 485.01 56924.82 88888.00 2003-03-11 07:22:13.331 070 15683.13 484.89 56924.45 88888.00 2003-03-11 07:22:14.331 070 15682.88 485.26 56924.70 88888.00 2003-03-11 07:22:15.331 070 15682.10 485.01 56924.45 88888.00 2003-03-11 07:22:16.331 070 15682.10 484.64 56924.70 88888.00 2003-03-11 07:22:17.331 070 15682.36 485.38 56924.33 88888.00 2003-03-11 07:22:18.331 070 15682.75 484.76 56924.57 88888.00 2003-03-11 07:22:19.331 070 15682.23 485.14 56925.07 88888.00 2003-03-11 07:22:20.331 070 15681.19 485.14 56924.33 88888.00 2003-03-11 07:22:21.331 070 15681.71 485.26 56924.09 88888.00 2003-03-11 07:22:22.331 070 15682.23 484.64 56924.09 88888.00 2003-03-11 07:22:23.331 070 15680.93 484.52 56924.21 88888.00 2003-03-11 07:22:24.331 070 15681.71 485.01 56923.84 88888.00 2003-03-11 07:22:25.331 070 15681.06 484.64 56924.09 88888.00 2003-03-11 07:22:26.331 070 15681.19 484.76 56923.96 88888.00 2003-03-11 07:22:27.331 070 15681.32 485.01 56923.60 88888.00 2003-03-11 07:22:28.331 070 15681.19 484.89 56924.09 88888.00 2003-03-11 07:22:29.331 070 15681.06 485.01 56923.84 88888.00 2003-03-11 07:22:30.331 070 15681.45 485.01 56923.35 88888.00 2003-03-11 07:22:31.331 070 15680.80 484.52 56923.60 88888.00 2003-03-11 07:22:32.331 070 15680.93 485.14 56923.35 88888.00 2003-03-11 07:22:33.331 070 15679.63 485.75 56923.35 88888.00 2003-03-11 07:22:34.331 070 15681.19 485.14 56923.72 88888.00 2003-03-11 07:22:35.331 070 15680.02 484.76 56922.98 88888.00 2003-03-11 07:22:36.331 070 15680.41 485.26 56923.23 88888.00 2003-03-11 07:22:37.331 070 15680.02 484.89 56923.48 88888.00 2003-03-11 07:22:38.331 070 15680.02 485.01 56922.98 88888.00 2003-03-11 07:22:39.331 070 15679.50 484.64 56922.74 88888.00 2003-03-11 07:22:40.331 070 15679.37 485.63 56923.60 88888.00 2003-03-11 07:22:41.331 070 15679.89 485.51 56922.86 88888.00 2003-03-11 07:22:42.331 070 15679.37 485.88 56922.98 88888.00 2003-03-11 07:22:43.331 070 15679.76 485.14 56922.74 88888.00 2003-03-11 07:22:44.331 070 15679.50 486.25 56922.38 88888.00 2003-03-11 07:22:45.331 070 15679.37 485.88 56921.76 88888.00 2003-03-11 07:22:46.331 070 15679.50 486.00 56922.62 88888.00 2003-03-11 07:22:47.331 070 15679.37 485.38 56921.76 88888.00 2003-03-11 07:22:48.331 070 15679.24 485.51 56921.89 88888.00 2003-03-11 07:22:49.331 070 15678.59 485.26 56922.01 88888.00 2003-03-11 07:22:50.331 070 15679.37 486.00 56921.89 88888.00 2003-03-11 07:22:51.331 070 15679.76 486.13 56921.89 88888.00 2003-03-11 07:22:52.331 070 15678.85 486.00 56921.64 88888.00 2003-03-11 07:22:53.331 070 15679.63 485.63 56921.27 88888.00 2003-03-11 07:22:54.331 070 15680.02 486.25 56920.91 88888.00 2003-03-11 07:22:55.331 070 15680.41 486.37 56921.76 88888.00 2003-03-11 07:22:56.331 070 15680.54 486.25 56921.27 88888.00 2003-03-11 07:22:57.331 070 15681.32 486.13 56921.15 88888.00 2003-03-11 07:22:58.331 070 15680.67 486.62 56920.79 88888.00 2003-03-11 07:22:59.331 070 15680.02 486.50 56921.27 88888.00 2003-03-11 07:23:00.331 070 15680.41 486.50 56921.27 88888.00 2003-03-11 07:23:01.331 070 15680.54 486.37 56921.03 88888.00 2003-03-11 07:23:02.331 070 15680.67 486.37 56921.03 88888.00 2003-03-11 07:23:03.331 070 15681.19 486.75 56921.89 88888.00 2003-03-11 07:23:04.331 070 15680.93 485.88 56921.15 88888.00 2003-03-11 07:23:05.331 070 15681.32 486.13 56921.40 88888.00 2003-03-11 07:23:06.331 070 15681.97 486.50 56920.91 88888.00 2003-03-11 07:23:07.331 070 15681.58 485.63 56921.52 88888.00 2003-03-11 07:23:08.331 070 15681.45 485.63 56921.03 88888.00 2003-03-11 07:23:09.331 070 15681.71 486.87 56920.91 88888.00 2003-03-11 07:23:10.331 070 15682.10 486.37 56921.27 88888.00 2003-03-11 07:23:11.331 070 15682.75 485.75 56921.03 88888.00 2003-03-11 07:23:12.331 070 15682.36 485.75 56921.15 88888.00 2003-03-11 07:23:13.331 070 15682.75 485.75 56921.03 88888.00 2003-03-11 07:23:14.331 070 15682.36 486.50 56921.64 88888.00 2003-03-11 07:23:15.331 070 15682.23 486.25 56920.79 88888.00 2003-03-11 07:23:16.331 070 15682.75 485.75 56920.91 88888.00 2003-03-11 07:23:17.331 070 15681.97 486.00 56920.66 88888.00 2003-03-11 07:23:18.331 070 15682.36 485.88 56921.27 88888.00 2003-03-11 07:23:19.331 070 15682.75 486.00 56920.79 88888.00 2003-03-11 07:23:20.331 070 15682.10 485.51 56921.40 88888.00 2003-03-11 07:23:21.331 070 15682.36 486.13 56920.91 88888.00 2003-03-11 07:23:22.331 070 15682.23 485.88 56921.15 88888.00 2003-03-11 07:23:23.331 070 15683.26 486.00 56921.40 88888.00 2003-03-11 07:23:24.331 070 15682.36 485.14 56921.27 88888.00 2003-03-11 07:23:25.331 070 15682.49 485.38 56920.91 88888.00 2003-03-11 07:23:26.331 070 15682.36 485.63 56921.52 88888.00 2003-03-11 07:23:27.331 070 15682.10 486.00 56921.03 88888.00 2003-03-11 07:23:28.331 070 15681.58 485.63 56920.91 88888.00 2003-03-11 07:23:29.331 070 15682.62 485.01 56920.54 88888.00 2003-03-11 07:23:30.331 070 15682.23 485.51 56920.79 88888.00 2003-03-11 07:23:31.331 070 15682.88 486.00 56921.03 88888.00 2003-03-11 07:23:32.331 070 15681.45 486.13 56920.30 88888.00 2003-03-11 07:23:33.331 070 15682.10 486.00 56920.42 88888.00 2003-03-11 07:23:34.331 070 15681.45 485.51 56920.42 88888.00 2003-03-11 07:23:35.331 070 15681.19 485.63 56920.42 88888.00 2003-03-11 07:23:36.331 070 15681.19 486.37 56920.66 88888.00 2003-03-11 07:23:37.331 070 15681.06 485.75 56920.79 88888.00 2003-03-11 07:23:38.331 070 15680.54 486.25 56920.42 88888.00 2003-03-11 07:23:39.331 070 15680.80 486.37 56920.30 88888.00 2003-03-11 07:23:40.331 070 15679.89 485.88 56920.30 88888.00 2003-03-11 07:23:41.331 070 15680.41 486.13 56920.42 88888.00 2003-03-11 07:23:42.331 070 15680.02 485.38 56919.68 88888.00 2003-03-11 07:23:43.331 070 15679.76 485.75 56919.68 88888.00 2003-03-11 07:23:44.331 070 15679.50 486.00 56919.56 88888.00 2003-03-11 07:23:45.331 070 15678.98 486.25 56919.44 88888.00 2003-03-11 07:23:46.331 070 15679.50 485.63 56919.44 88888.00 2003-03-11 07:23:47.331 070 15678.98 485.75 56920.30 88888.00 2003-03-11 07:23:48.331 070 15678.72 485.51 56919.56 88888.00 2003-03-11 07:23:49.331 070 15678.33 485.63 56919.32 88888.00 2003-03-11 07:23:50.331 070 15677.81 486.25 56919.32 88888.00 2003-03-11 07:23:51.331 070 15677.94 485.63 56918.59 88888.00 2003-03-11 07:23:52.331 070 15677.81 486.99 56918.83 88888.00 2003-03-11 07:23:53.331 070 15677.42 486.75 56918.71 88888.00 2003-03-11 07:23:54.331 070 15677.16 486.13 56918.71 88888.00 2003-03-11 07:23:55.331 070 15676.90 486.62 56918.34 88888.00 2003-03-11 07:23:56.331 070 15677.03 486.62 56918.71 88888.00 2003-03-11 07:23:57.331 070 15677.42 486.62 56917.97 88888.00 2003-03-11 07:23:58.331 070 15676.77 486.75 56918.22 88888.00 2003-03-11 07:23:59.331 070 15676.51 486.50 56917.85 88888.00 2003-03-11 07:24:00.331 070 15676.25 487.12 56917.61 88888.00 2003-03-11 07:24:01.331 070 15676.77 487.36 56917.48 88888.00 2003-03-11 07:24:02.331 070 15676.51 486.37 56918.22 88888.00 2003-03-11 07:24:03.331 070 15676.25 486.50 56917.73 88888.00 2003-03-11 07:24:04.331 070 15675.60 486.75 56917.73 88888.00 2003-03-11 07:24:05.331 070 15675.73 487.49 56917.48 88888.00 2003-03-11 07:24:06.331 070 15675.08 486.75 56918.09 88888.00 2003-03-11 07:24:07.331 070 15675.73 487.24 56917.00 88888.00 2003-03-11 07:24:08.331 070 15675.60 487.49 56917.36 88888.00 2003-03-11 07:24:09.331 070 15675.21 487.98 56916.75 88888.00 2003-03-11 07:24:10.331 070 15675.47 486.75 56917.24 88888.00 2003-03-11 07:24:11.331 070 15675.21 486.75 56916.51 88888.00 2003-03-11 07:24:12.331 070 15676.38 487.36 56917.12 88888.00 2003-03-11 07:24:13.331 070 15675.08 486.75 56916.87 88888.00 2003-03-11 07:24:14.331 070 15675.21 487.61 56916.63 88888.00 2003-03-11 07:24:15.331 070 15675.73 487.61 56916.87 88888.00 2003-03-11 07:24:16.331 070 15675.60 487.74 56916.51 88888.00 2003-03-11 07:24:17.331 070 15675.47 487.61 56916.02 88888.00 2003-03-11 07:24:18.331 070 15676.38 487.24 56916.14 88888.00 2003-03-11 07:24:19.331 070 15676.12 487.12 56916.26 88888.00 2003-03-11 07:24:20.331 070 15676.38 487.86 56915.77 88888.00 2003-03-11 07:24:21.331 070 15676.51 487.61 56915.89 88888.00 2003-03-11 07:24:22.331 070 15676.12 487.49 56915.89 88888.00 2003-03-11 07:24:23.331 070 15676.77 487.24 56915.89 88888.00 2003-03-11 07:24:24.331 070 15676.12 487.36 56915.89 88888.00 2003-03-11 07:24:25.331 070 15677.42 487.74 56916.02 88888.00 2003-03-11 07:24:26.331 070 15677.94 488.23 56916.38 88888.00 2003-03-11 07:24:27.331 070 15677.94 487.98 56916.38 88888.00 2003-03-11 07:24:28.331 070 15677.94 488.11 56915.77 88888.00 2003-03-11 07:24:29.331 070 15677.68 488.36 56916.51 88888.00 2003-03-11 07:24:30.331 070 15677.42 487.61 56915.77 88888.00 2003-03-11 07:24:31.331 070 15677.81 488.23 56915.77 88888.00 2003-03-11 07:24:32.331 070 15677.81 488.36 56915.28 88888.00 2003-03-11 07:24:33.331 070 15677.94 488.85 56915.89 88888.00 2003-03-11 07:24:34.331 070 15678.59 488.48 56915.89 88888.00 2003-03-11 07:24:35.331 070 15678.20 488.48 56915.41 88888.00 2003-03-11 07:24:36.331 070 15678.33 488.73 56916.02 88888.00 2003-03-11 07:24:37.331 070 15678.33 489.10 56915.65 88888.00 2003-03-11 07:24:38.331 070 15678.33 489.10 56915.53 88888.00 2003-03-11 07:24:39.331 070 15679.24 489.10 56915.77 88888.00 2003-03-11 07:24:40.331 070 15678.85 488.97 56915.53 88888.00 2003-03-11 07:24:41.331 070 15679.24 488.23 56915.53 88888.00 2003-03-11 07:24:42.331 070 15678.33 489.47 56915.65 88888.00 2003-03-11 07:24:43.331 070 15678.98 489.22 56915.28 88888.00 2003-03-11 07:24:44.331 070 15678.98 488.85 56915.28 88888.00 2003-03-11 07:24:45.331 070 15679.37 488.73 56915.28 88888.00 2003-03-11 07:24:46.331 070 15679.11 489.22 56915.28 88888.00 2003-03-11 07:24:47.331 070 15679.37 489.59 56915.65 88888.00 2003-03-11 07:24:48.331 070 15679.24 489.10 56915.04 88888.00 2003-03-11 07:24:49.331 070 15679.11 489.47 56914.67 88888.00 2003-03-11 07:24:50.331 070 15679.11 488.85 56914.79 88888.00 2003-03-11 07:24:51.331 070 15679.37 489.10 56915.16 88888.00 2003-03-11 07:24:52.331 070 15678.98 489.35 56914.92 88888.00 2003-03-11 07:24:53.331 070 15678.98 489.22 56915.28 88888.00 2003-03-11 07:24:54.331 070 15678.98 488.97 56914.67 88888.00 2003-03-11 07:24:55.331 070 15679.63 489.10 56915.65 88888.00 2003-03-11 07:24:56.331 070 15679.11 489.10 56915.28 88888.00 2003-03-11 07:24:57.331 070 15679.37 488.85 56915.28 88888.00 2003-03-11 07:24:58.331 070 15679.63 488.97 56914.30 88888.00 2003-03-11 07:24:59.331 070 15679.50 488.60 56915.04 88888.00 2003-03-11 07:25:00.331 070 15680.15 488.73 56914.55 88888.00 2003-03-11 07:25:01.331 070 15680.28 488.73 56915.04 88888.00 2003-03-11 07:25:02.331 070 15679.76 488.60 56915.28 88888.00 2003-03-11 07:25:03.331 070 15680.41 488.60 56914.92 88888.00 2003-03-11 07:25:04.331 070 15680.41 488.36 56915.04 88888.00 2003-03-11 07:25:05.331 070 15680.80 487.98 56915.28 88888.00 2003-03-11 07:25:06.331 070 15680.54 488.48 56914.79 88888.00 2003-03-11 07:25:07.331 070 15681.06 488.36 56915.04 88888.00 2003-03-11 07:25:08.331 070 15680.93 488.48 56914.79 88888.00 2003-03-11 07:25:09.331 070 15680.67 488.60 56914.43 88888.00 2003-03-11 07:25:10.331 070 15680.41 488.48 56915.28 88888.00 2003-03-11 07:25:11.331 070 15680.93 489.10 56914.92 88888.00 2003-03-11 07:25:12.331 070 15681.19 488.60 56915.04 88888.00 2003-03-11 07:25:13.331 070 15680.93 488.73 56914.79 88888.00 2003-03-11 07:25:14.331 070 15681.19 488.97 56914.55 88888.00 2003-03-11 07:25:15.331 070 15680.54 488.85 56915.41 88888.00 2003-03-11 07:25:16.331 070 15680.41 489.10 56915.28 88888.00 2003-03-11 07:25:17.331 070 15681.19 488.73 56914.79 88888.00 2003-03-11 07:25:18.331 070 15680.67 488.85 56915.16 88888.00 2003-03-11 07:25:19.331 070 15680.41 488.85 56914.92 88888.00 2003-03-11 07:25:20.331 070 15680.15 489.22 56915.04 88888.00 2003-03-11 07:25:21.331 070 15680.15 488.97 56915.04 88888.00 2003-03-11 07:25:22.331 070 15680.02 488.48 56915.41 88888.00 2003-03-11 07:25:23.331 070 15680.54 489.10 56914.79 88888.00 2003-03-11 07:25:24.331 070 15680.67 489.22 56915.04 88888.00 2003-03-11 07:25:25.331 070 15679.11 488.23 56915.16 88888.00 2003-03-11 07:25:26.331 070 15680.41 488.11 56914.67 88888.00 2003-03-11 07:25:27.331 070 15679.89 488.60 56915.41 88888.00 2003-03-11 07:25:28.331 070 15680.02 489.10 56915.16 88888.00 2003-03-11 07:25:29.331 070 15680.15 487.98 56915.53 88888.00 2003-03-11 07:25:30.331 070 15679.76 487.98 56914.67 88888.00 2003-03-11 07:25:31.331 070 15679.37 488.85 56915.04 88888.00 2003-03-11 07:25:33.331 070 15679.37 488.11 56915.04 88888.00 2003-03-11 07:25:34.331 070 15679.89 488.60 56914.79 88888.00 2003-03-11 07:25:35.331 070 15679.76 488.36 56914.92 88888.00 2003-03-11 07:25:36.331 070 15680.28 488.36 56915.53 88888.00 2003-03-11 07:25:37.331 070 15680.02 487.98 56915.41 88888.00 2003-03-11 07:25:38.331 070 15679.24 488.60 56915.04 88888.00 2003-03-11 07:25:39.331 070 15680.28 488.23 56914.79 88888.00 2003-03-11 07:25:40.331 070 15679.76 488.97 56914.55 88888.00 2003-03-11 07:25:41.331 070 15680.28 488.11 56915.53 88888.00 2003-03-11 07:25:42.331 070 15680.02 489.10 56915.53 88888.00 2003-03-11 07:25:43.331 070 15679.63 488.23 56914.79 88888.00 2003-03-11 07:25:44.331 070 15679.76 489.47 56915.04 88888.00 2003-03-11 07:25:45.331 070 15680.02 488.23 56915.65 88888.00 2003-03-11 07:25:46.331 070 15680.15 488.36 56915.77 88888.00 2003-03-11 07:25:47.331 070 15679.76 487.86 56915.77 88888.00 2003-03-11 07:25:48.331 070 15680.15 488.60 56915.28 88888.00 2003-03-11 07:25:49.331 070 15680.15 487.98 56915.65 88888.00 2003-03-11 07:25:50.331 070 15680.67 488.85 56915.53 88888.00 2003-03-11 07:25:51.331 070 15679.76 488.36 56915.53 88888.00 2003-03-11 07:25:52.331 070 15679.50 487.86 56915.53 88888.00 2003-03-11 07:25:53.331 070 15679.89 488.23 56915.41 88888.00 2003-03-11 07:25:54.331 070 15680.41 488.60 56916.26 88888.00 2003-03-11 07:25:55.331 070 15679.89 488.73 56916.02 88888.00 2003-03-11 07:25:56.331 070 15679.50 488.97 56915.28 88888.00 2003-03-11 07:25:57.331 070 15679.76 488.11 56916.02 88888.00 2003-03-11 07:25:58.331 070 15679.24 488.36 56915.16 88888.00 2003-03-11 07:25:59.331 070 15679.76 488.23 56915.28 88888.00 2003-03-11 07:26:00.331 070 15679.50 487.98 56915.77 88888.00 2003-03-11 07:26:01.331 070 15678.98 487.98 56915.53 88888.00 2003-03-11 07:26:02.331 070 15679.37 488.36 56915.77 88888.00 2003-03-11 07:26:03.331 070 15679.63 488.73 56916.26 88888.00 2003-03-11 07:26:04.331 070 15680.02 488.11 56915.89 88888.00 2003-03-11 07:26:05.331 070 15679.89 487.74 56915.53 88888.00 2003-03-11 07:26:06.331 070 15679.76 486.87 56915.28 88888.00 2003-03-11 07:26:07.331 070 15680.28 488.48 56916.02 88888.00 2003-03-11 07:26:08.331 070 15679.89 487.98 56915.89 88888.00 2003-03-11 07:26:09.331 070 15680.28 488.36 56916.14 88888.00 2003-03-11 07:26:10.331 070 15680.41 487.86 56916.26 88888.00 2003-03-11 07:26:11.331 070 15680.02 487.49 56916.26 88888.00 2003-03-11 07:26:12.331 070 15680.67 487.98 56915.89 88888.00 2003-03-11 07:26:13.331 070 15680.15 488.11 56916.38 88888.00 2003-03-11 07:26:14.331 070 15680.41 487.86 56915.77 88888.00 2003-03-11 07:26:15.331 070 15680.80 487.98 56915.65 88888.00 2003-03-11 07:26:16.331 070 15680.54 487.74 56916.38 88888.00 2003-03-11 07:26:17.331 070 15680.02 487.86 56916.02 88888.00 2003-03-11 07:26:18.331 070 15680.54 487.98 56916.02 88888.00 2003-03-11 07:26:19.331 070 15680.80 488.36 56916.02 88888.00 2003-03-11 07:26:20.331 070 15680.80 487.98 56915.65 88888.00 2003-03-11 07:26:21.331 070 15681.84 488.60 56915.89 88888.00 2003-03-11 07:26:22.331 070 15681.06 487.61 56915.77 88888.00 2003-03-11 07:26:23.331 070 15681.97 487.98 56916.26 88888.00 2003-03-11 07:26:24.331 070 15681.19 488.48 56916.26 88888.00 2003-03-11 07:26:25.331 070 15681.58 487.98 56916.02 88888.00 2003-03-11 07:26:26.331 070 15681.71 488.36 56916.38 88888.00 2003-03-11 07:26:27.331 070 15682.10 488.60 56915.65 88888.00 2003-03-11 07:26:28.331 070 15681.84 488.60 56916.02 88888.00 2003-03-11 07:26:29.331 070 15682.36 488.11 56916.14 88888.00 2003-03-11 07:26:30.331 070 15682.23 488.36 56916.14 88888.00 2003-03-11 07:26:31.331 070 15681.58 488.11 56915.77 88888.00 2003-03-11 07:26:32.331 070 15682.10 488.11 56916.26 88888.00 2003-03-11 07:26:33.331 070 15682.23 488.23 56915.89 88888.00 2003-03-11 07:26:34.331 070 15681.84 488.48 56916.51 88888.00 2003-03-11 07:26:35.331 070 15682.23 488.48 56915.77 88888.00 2003-03-11 07:26:36.331 070 15681.97 488.48 56916.51 88888.00 2003-03-11 07:26:37.331 070 15681.97 489.22 56915.53 88888.00 2003-03-11 07:26:38.331 070 15681.84 488.73 56915.53 88888.00 2003-03-11 07:26:39.331 070 15681.97 488.36 56916.26 88888.00 2003-03-11 07:26:40.331 070 15681.97 488.36 56915.89 88888.00 2003-03-11 07:26:41.331 070 15681.32 488.36 56915.53 88888.00 2003-03-11 07:26:42.331 070 15681.45 487.98 56915.41 88888.00 2003-03-11 07:26:43.331 070 15681.19 488.73 56915.04 88888.00 2003-03-11 07:26:44.331 070 15681.45 488.60 56915.53 88888.00 2003-03-11 07:26:45.331 070 15681.58 488.85 56915.53 88888.00 2003-03-11 07:26:46.331 070 15682.23 488.60 56915.16 88888.00 2003-03-11 07:26:47.331 070 15681.97 489.10 56915.65 88888.00 2003-03-11 07:26:48.331 070 15681.84 488.48 56915.28 88888.00 2003-03-11 07:26:49.331 070 15681.84 488.85 56915.16 88888.00 2003-03-11 07:26:50.331 070 15681.71 488.97 56914.67 88888.00 2003-03-11 07:26:51.331 070 15681.58 489.35 56914.92 88888.00 2003-03-11 07:26:52.331 070 15681.84 489.47 56914.55 88888.00 2003-03-11 07:26:53.331 070 15681.32 488.97 56914.79 88888.00 2003-03-11 07:26:54.331 070 15681.84 490.21 56914.18 88888.00 2003-03-11 07:26:55.331 070 15681.58 489.84 56914.30 88888.00 2003-03-11 07:26:56.331 070 15681.71 488.85 56913.94 88888.00 2003-03-11 07:26:57.331 070 15681.45 490.09 56914.06 88888.00 2003-03-11 07:26:58.331 070 15681.45 489.72 56914.06 88888.00 2003-03-11 07:26:59.331 070 15681.19 490.09 56914.18 88888.00 2003-03-11 07:27:00.331 070 15681.58 489.84 56913.82 88888.00 2003-03-11 07:27:01.331 070 15681.19 490.58 56914.67 88888.00 2003-03-11 07:27:02.331 070 15681.71 490.83 56913.94 88888.00 2003-03-11 07:27:03.331 070 15681.32 489.97 56914.06 88888.00 2003-03-11 07:27:04.331 070 15681.97 490.34 56913.20 88888.00 2003-03-11 07:27:05.331 070 15681.45 490.21 56913.33 88888.00 2003-03-11 07:27:06.331 070 15681.06 489.97 56913.94 88888.00 2003-03-11 07:27:07.331 070 15681.84 490.09 56913.70 88888.00 2003-03-11 07:27:08.331 070 15681.06 490.58 56913.57 88888.00 2003-03-11 07:27:09.331 070 15681.84 489.59 56913.82 88888.00 2003-03-11 07:27:10.331 070 15681.84 489.35 56913.33 88888.00 2003-03-11 07:27:11.331 070 15681.97 490.46 56912.84 88888.00 2003-03-11 07:27:12.331 070 15681.97 489.84 56912.84 88888.00 2003-03-11 07:27:13.331 070 15682.62 490.34 56912.71 88888.00 2003-03-11 07:27:14.331 070 15682.49 490.09 56913.45 88888.00 2003-03-11 07:27:15.331 070 15683.39 489.59 56912.59 88888.00 2003-03-11 07:27:16.331 070 15682.75 489.72 56912.47 88888.00 2003-03-11 07:27:17.331 070 15683.00 489.72 56912.96 88888.00 2003-03-11 07:27:18.331 070 15683.13 490.34 56912.71 88888.00 2003-03-11 07:27:19.331 070 15683.79 489.47 56912.71 88888.00 2003-03-11 07:27:20.331 070 15683.79 489.97 56913.45 88888.00 2003-03-11 07:27:21.331 070 15683.79 490.21 56912.96 88888.00 2003-03-11 07:27:22.331 070 15683.92 490.34 56912.71 88888.00 2003-03-11 07:27:23.331 070 15683.66 489.84 56912.59 88888.00 2003-03-11 07:27:24.331 070 15684.17 490.21 56912.59 88888.00 2003-03-11 07:27:25.331 070 15684.17 489.35 56912.71 88888.00 2003-03-11 07:27:26.331 070 15684.69 489.59 56912.59 88888.00 2003-03-11 07:27:27.331 070 15684.82 489.22 56912.71 88888.00 2003-03-11 07:27:28.331 070 15684.56 490.09 56911.74 88888.00 2003-03-11 07:27:29.331 070 15685.08 489.47 56912.35 88888.00 2003-03-11 07:27:30.331 070 15685.60 489.84 56912.47 88888.00 2003-03-11 07:27:31.331 070 15685.47 489.97 56912.47 88888.00 2003-03-11 07:27:32.331 070 15685.21 489.72 56912.59 88888.00 2003-03-11 07:27:33.331 070 15685.60 489.35 56912.47 88888.00 2003-03-11 07:27:34.331 070 15685.60 489.59 56912.11 88888.00 2003-03-11 07:27:35.331 070 15686.64 489.47 56912.47 88888.00 2003-03-11 07:27:36.331 070 15685.99 489.84 56912.23 88888.00 2003-03-11 07:27:37.331 070 15686.90 489.84 56911.98 88888.00 2003-03-11 07:27:38.331 070 15686.38 489.72 56912.11 88888.00 2003-03-11 07:27:39.331 070 15686.64 489.72 56912.11 88888.00 2003-03-11 07:27:40.331 070 15687.29 489.47 56911.86 88888.00 2003-03-11 07:27:41.331 070 15686.90 489.72 56912.47 88888.00 2003-03-11 07:27:42.331 070 15687.29 489.97 56912.23 88888.00 2003-03-11 07:27:43.331 070 15688.33 489.59 56911.86 88888.00 2003-03-11 07:27:44.331 070 15687.81 489.35 56911.86 88888.00 2003-03-11 07:27:45.331 070 15688.20 489.72 56911.74 88888.00 2003-03-11 07:27:46.331 070 15687.94 489.72 56911.98 88888.00 2003-03-11 07:27:47.331 070 15688.07 489.59 56912.11 88888.00 2003-03-11 07:27:48.331 070 15687.68 489.97 56911.49 88888.00 2003-03-11 07:27:49.331 070 15687.55 489.47 56911.12 88888.00 2003-03-11 07:27:50.331 070 15687.42 488.73 56912.11 88888.00 2003-03-11 07:27:51.331 070 15687.94 489.35 56911.00 88888.00 2003-03-11 07:27:52.331 070 15687.03 489.59 56911.00 88888.00 2003-03-11 07:27:53.331 070 15687.03 489.47 56911.98 88888.00 2003-03-11 07:27:54.331 070 15686.64 489.10 56911.12 88888.00 2003-03-11 07:27:55.331 070 15686.25 488.97 56912.35 88888.00 2003-03-11 07:27:56.331 070 15686.64 488.97 56911.25 88888.00 2003-03-11 07:27:57.331 070 15686.38 489.10 56911.37 88888.00 2003-03-11 07:27:58.331 070 15685.47 489.10 56911.86 88888.00 2003-03-11 07:27:59.331 070 15685.86 489.35 56911.12 88888.00 2003-03-11 07:28:00.331 070 15685.73 489.22 56910.39 88888.00 2003-03-11 07:28:01.331 070 15685.99 489.22 56911.49 88888.00 2003-03-11 07:28:02.331 070 15685.86 488.48 56910.52 88888.00 2003-03-11 07:28:03.331 070 15684.95 489.47 56910.88 88888.00 2003-03-11 07:28:04.331 070 15685.08 488.97 56910.64 88888.00 2003-03-11 07:28:05.331 070 15685.21 488.85 56910.64 88888.00 2003-03-11 07:28:06.331 070 15684.30 488.73 56910.15 88888.00 2003-03-11 07:28:07.331 070 15685.34 488.97 56910.64 88888.00 2003-03-11 07:28:08.331 070 15684.69 488.36 56910.15 88888.00 2003-03-11 07:28:09.331 070 15684.82 488.36 56910.03 88888.00 2003-03-11 07:28:10.331 070 15684.17 488.85 56909.90 88888.00 2003-03-11 07:28:11.331 070 15684.43 487.98 56909.90 88888.00 2003-03-11 07:28:12.331 070 15684.95 487.61 56909.90 88888.00 2003-03-11 07:28:13.331 070 15683.66 488.48 56910.52 88888.00 2003-03-11 07:28:14.331 070 15684.30 487.36 56909.41 88888.00 2003-03-11 07:28:15.331 070 15684.04 488.60 56909.41 88888.00 2003-03-11 07:28:16.331 070 15683.66 488.36 56909.78 88888.00 2003-03-11 07:28:17.331 070 15683.53 487.74 56909.29 88888.00 2003-03-11 07:28:18.331 070 15683.13 488.11 56910.15 88888.00 2003-03-11 07:28:19.331 070 15682.88 487.61 56909.29 88888.00 2003-03-11 07:28:20.331 070 15682.88 487.98 56908.80 88888.00 2003-03-11 07:28:21.331 070 15683.39 487.98 56909.29 88888.00 2003-03-11 07:28:22.331 070 15683.53 487.24 56908.68 88888.00 2003-03-11 07:28:23.331 070 15682.62 487.98 56907.95 88888.00 2003-03-11 07:28:24.331 070 15683.66 487.49 56909.05 88888.00 2003-03-11 07:28:25.331 070 15683.26 487.61 56908.44 88888.00 2003-03-11 07:28:26.331 070 15683.00 487.74 56908.07 88888.00 2003-03-11 07:28:27.331 070 15683.26 487.61 56908.19 88888.00 2003-03-11 07:28:28.331 070 15682.88 487.12 56908.07 88888.00 2003-03-11 07:28:29.331 070 15683.13 487.36 56908.93 88888.00 2003-03-11 07:28:30.331 070 15682.75 487.49 56908.44 88888.00 2003-03-11 07:28:31.331 070 15683.66 487.36 56908.07 88888.00 2003-03-11 07:28:32.331 070 15683.00 487.74 56907.82 88888.00 2003-03-11 07:28:33.331 070 15683.39 487.86 56907.95 88888.00 2003-03-11 07:28:34.331 070 15683.26 487.36 56908.19 88888.00 2003-03-11 07:28:35.331 070 15683.26 487.24 56907.95 88888.00 2003-03-11 07:28:36.331 070 15683.26 487.61 56908.31 88888.00 2003-03-11 07:28:37.331 070 15683.92 487.36 56907.95 88888.00 2003-03-11 07:28:38.331 070 15683.79 487.49 56907.82 88888.00 2003-03-11 07:28:39.331 070 15683.39 487.36 56908.07 88888.00 2003-03-11 07:28:40.331 070 15684.56 487.24 56908.07 88888.00 2003-03-11 07:28:41.331 070 15683.66 486.87 56908.19 88888.00 2003-03-11 07:28:42.331 070 15683.39 486.99 56907.95 88888.00 2003-03-11 07:28:43.331 070 15683.66 487.36 56907.95 88888.00 2003-03-11 07:28:44.331 070 15684.17 486.50 56908.19 88888.00 2003-03-11 07:28:45.331 070 15683.79 486.75 56907.95 88888.00 2003-03-11 07:28:46.331 070 15683.92 487.49 56908.31 88888.00 2003-03-11 07:28:47.331 070 15684.82 486.87 56908.31 88888.00 2003-03-11 07:28:48.331 070 15684.95 487.36 56907.70 88888.00 2003-03-11 07:28:49.331 070 15684.30 487.24 56908.07 88888.00 2003-03-11 07:28:50.331 070 15684.43 486.99 56907.95 88888.00 2003-03-11 07:28:51.331 070 15685.08 486.87 56908.19 88888.00 2003-03-11 07:28:52.331 070 15683.92 487.24 56908.56 88888.00 2003-03-11 07:28:53.331 070 15685.21 486.87 56908.44 88888.00 2003-03-11 07:28:54.331 070 15685.34 487.49 56907.70 88888.00 2003-03-11 07:28:55.331 070 15684.69 487.12 56908.56 88888.00 2003-03-11 07:28:56.331 070 15685.08 487.12 56908.19 88888.00 2003-03-11 07:28:57.331 070 15685.99 486.99 56907.82 88888.00 2003-03-11 07:28:58.331 070 15685.47 486.62 56908.07 88888.00 2003-03-11 07:28:59.331 070 15685.21 486.99 56907.82 88888.00 2003-03-11 07:29:00.331 070 15685.86 486.99 56908.19 88888.00 2003-03-11 07:29:01.331 070 15685.73 487.49 56908.31 88888.00 2003-03-11 07:29:02.331 070 15685.99 486.87 56908.19 88888.00 2003-03-11 07:29:03.331 070 15685.73 487.24 56908.19 88888.00 2003-03-11 07:29:04.331 070 15686.12 487.49 56907.95 88888.00 2003-03-11 07:29:05.331 070 15687.03 487.49 56908.19 88888.00 2003-03-11 07:29:06.331 070 15687.29 487.36 56908.44 88888.00 2003-03-11 07:29:07.331 070 15686.12 487.74 56908.44 88888.00 2003-03-11 07:29:08.331 070 15686.25 486.99 56908.31 88888.00 2003-03-11 07:29:09.331 070 15686.12 487.74 56909.05 88888.00 2003-03-11 07:29:10.331 070 15686.25 487.12 56908.80 88888.00 2003-03-11 07:29:11.331 070 15686.51 487.24 56908.93 88888.00 2003-03-11 07:29:12.331 070 15686.12 487.24 56908.93 88888.00 2003-03-11 07:29:13.331 070 15686.25 486.62 56908.19 88888.00 2003-03-11 07:29:14.331 070 15686.64 487.36 56908.44 88888.00 2003-03-11 07:29:15.331 070 15686.12 487.24 56908.68 88888.00 2003-03-11 07:29:16.331 070 15685.99 487.12 56908.68 88888.00 2003-03-11 07:29:17.331 070 15686.64 487.36 56908.19 88888.00 2003-03-11 07:29:18.331 070 15686.51 487.49 56909.17 88888.00 2003-03-11 07:29:19.331 070 15685.34 487.74 56909.05 88888.00 2003-03-11 07:29:20.331 070 15686.12 487.12 56909.41 88888.00 2003-03-11 07:29:21.331 070 15685.60 488.11 56908.80 88888.00 2003-03-11 07:29:22.331 070 15685.34 487.74 56908.80 88888.00 2003-03-11 07:29:23.331 070 15685.21 487.98 56907.70 88888.00 2003-03-11 07:29:24.331 070 15685.60 488.11 56908.80 88888.00 2003-03-11 07:29:25.331 070 15685.21 488.23 56909.17 88888.00 2003-03-11 07:29:26.331 070 15684.04 488.11 56908.93 88888.00 2003-03-11 07:29:27.331 070 15684.04 487.61 56908.19 88888.00 2003-03-11 07:29:28.331 070 15683.26 488.85 56908.56 88888.00 2003-03-11 07:29:29.331 070 15683.66 488.97 56908.19 88888.00 2003-03-11 07:29:30.331 070 15683.26 489.10 56908.19 88888.00 2003-03-11 07:29:31.331 070 15683.00 488.48 56908.31 88888.00 2003-03-11 07:29:32.331 070 15682.36 488.73 56907.95 88888.00 2003-03-11 07:29:33.331 070 15681.71 488.73 56907.82 88888.00 2003-03-11 07:29:34.331 070 15681.71 488.73 56907.70 88888.00 2003-03-11 07:29:35.331 070 15681.45 488.73 56907.95 88888.00 2003-03-11 07:29:36.331 070 15681.58 489.35 56907.58 88888.00 2003-03-11 07:29:37.331 070 15680.80 489.35 56908.07 88888.00 2003-03-11 07:29:38.331 070 15680.54 488.97 56907.34 88888.00 2003-03-11 07:29:39.331 070 15680.67 489.10 56907.58 88888.00 2003-03-11 07:29:40.331 070 15680.28 488.48 56908.31 88888.00 2003-03-11 07:29:41.331 070 15680.15 489.22 56906.85 88888.00 2003-03-11 07:29:42.331 070 15680.02 489.59 56907.82 88888.00 2003-03-11 07:29:43.331 070 15679.50 489.10 56907.21 88888.00 2003-03-11 07:29:44.331 070 15679.37 488.85 56907.70 88888.00 2003-03-11 07:29:45.331 070 15679.24 488.85 56906.85 88888.00 2003-03-11 07:29:46.331 070 15679.63 489.72 56907.21 88888.00 2003-03-11 07:29:47.331 070 15678.59 488.85 56907.09 88888.00 2003-03-11 07:29:48.331 070 15678.33 489.72 56906.97 88888.00 2003-03-11 07:29:49.331 070 15678.59 488.97 56906.97 88888.00 2003-03-11 07:29:50.331 070 15678.46 488.97 56906.97 88888.00 2003-03-11 07:29:51.331 070 15677.55 489.47 56906.97 88888.00 2003-03-11 07:29:52.331 070 15677.55 489.72 56906.85 88888.00 2003-03-11 07:29:53.331 070 15677.81 489.35 56906.36 88888.00 2003-03-11 07:29:54.331 070 15677.81 489.22 56907.09 88888.00 2003-03-11 07:29:55.331 070 15677.42 489.10 56906.36 88888.00 2003-03-11 07:29:56.331 070 15677.55 489.47 56907.34 88888.00 2003-03-11 07:29:57.331 070 15677.16 489.97 56907.21 88888.00 2003-03-11 07:29:58.331 070 15677.16 489.97 56906.72 88888.00 2003-03-11 07:29:59.331 070 15677.03 489.84 56906.85 88888.00 2003-03-11 07:30:00.331 070 15677.03 489.84 56905.99 88888.00 2003-03-11 07:30:01.331 070 15677.42 490.34 56906.85 88888.00 2003-03-11 07:30:02.331 070 15676.90 490.09 56906.72 88888.00 2003-03-11 07:30:03.331 070 15676.90 490.46 56906.36 88888.00 2003-03-11 07:30:04.331 070 15677.29 490.21 56907.21 88888.00 2003-03-11 07:30:05.331 070 15677.55 490.09 56906.97 88888.00 2003-03-11 07:30:06.331 070 15677.16 490.09 56906.85 88888.00 2003-03-11 07:30:07.331 070 15677.68 490.96 56906.60 88888.00 2003-03-11 07:30:08.331 070 15677.16 490.34 56906.72 88888.00 2003-03-11 07:30:09.331 070 15678.07 490.58 56907.46 88888.00 2003-03-11 07:30:10.331 070 15677.55 490.96 56907.46 88888.00 2003-03-11 07:30:11.331 070 15678.20 491.33 56906.97 88888.00 2003-03-11 07:30:12.331 070 15678.46 490.96 56906.85 88888.00 2003-03-11 07:30:13.331 070 15677.81 490.58 56906.85 88888.00 2003-03-11 07:30:14.331 070 15678.33 490.46 56907.09 88888.00 2003-03-11 07:30:15.331 070 15678.72 490.96 56907.95 88888.00 2003-03-11 07:30:16.331 070 15678.46 490.96 56907.95 88888.00 2003-03-11 07:30:17.331 070 15679.37 491.20 56907.95 88888.00 2003-03-11 07:30:18.331 070 15679.24 490.96 56907.58 88888.00 2003-03-11 07:30:19.331 070 15679.89 491.20 56907.82 88888.00 2003-03-11 07:30:20.331 070 15679.76 490.58 56908.31 88888.00 2003-03-11 07:30:21.331 070 15679.63 490.71 56908.93 88888.00 2003-03-11 07:30:22.331 070 15680.02 490.71 56908.68 88888.00 2003-03-11 07:30:23.331 070 15679.89 490.96 56908.68 88888.00 2003-03-11 07:30:24.331 070 15678.85 490.34 56908.44 88888.00 2003-03-11 07:30:25.331 070 15680.02 490.58 56909.05 88888.00 2003-03-11 07:30:26.331 070 15680.93 491.08 56908.44 88888.00 2003-03-11 07:30:27.331 070 15680.28 490.83 56909.66 88888.00 2003-03-11 07:30:28.331 070 15680.02 490.71 56909.17 88888.00 2003-03-11 07:30:29.331 070 15681.06 490.83 56909.29 88888.00 2003-03-11 07:30:30.331 070 15680.80 489.97 56909.29 88888.00 2003-03-11 07:30:31.331 070 15681.32 490.58 56909.78 88888.00 2003-03-11 07:30:32.331 070 15680.41 490.34 56909.66 88888.00 2003-03-11 07:30:33.331 070 15681.06 489.97 56910.15 88888.00 2003-03-11 07:30:34.331 070 15681.45 490.21 56910.03 88888.00 2003-03-11 07:30:35.331 070 15681.32 491.08 56909.66 88888.00 2003-03-11 07:30:36.331 070 15680.93 490.21 56910.15 88888.00 2003-03-11 07:30:37.331 070 15681.06 490.46 56910.15 88888.00 2003-03-11 07:30:38.331 070 15681.06 490.09 56910.52 88888.00 2003-03-11 07:30:39.331 070 15681.32 490.34 56911.00 88888.00 2003-03-11 07:30:40.331 070 15680.67 490.96 56910.64 88888.00 2003-03-11 07:30:41.331 070 15680.28 490.71 56910.88 88888.00 2003-03-11 07:30:42.331 070 15679.76 491.08 56910.88 88888.00 2003-03-11 07:30:43.331 070 15679.89 490.83 56910.64 88888.00 2003-03-11 07:30:44.331 070 15679.89 490.71 56911.12 88888.00 2003-03-11 07:30:45.331 070 15679.76 490.21 56911.25 88888.00 2003-03-11 07:30:46.331 070 15679.11 490.96 56911.49 88888.00 2003-03-11 07:30:47.331 070 15679.63 490.71 56910.88 88888.00 2003-03-11 07:30:48.331 070 15678.33 490.71 56910.64 88888.00 2003-03-11 07:30:49.331 070 15678.72 490.21 56911.12 88888.00 2003-03-11 07:30:50.331 070 15678.59 490.71 56911.98 88888.00 2003-03-11 07:30:51.331 070 15678.07 490.58 56911.49 88888.00 2003-03-11 07:30:52.331 070 15677.81 490.71 56910.88 88888.00 2003-03-11 07:30:53.331 070 15677.81 491.20 56911.37 88888.00 2003-03-11 07:30:54.331 070 15677.55 490.83 56911.25 88888.00 2003-03-11 07:30:55.331 070 15677.29 490.96 56911.37 88888.00 2003-03-11 07:30:56.331 070 15677.29 490.46 56911.86 88888.00 2003-03-11 07:30:57.331 070 15676.64 491.20 56911.00 88888.00 2003-03-11 07:30:58.331 070 15676.77 491.20 56911.37 88888.00 2003-03-11 07:30:59.331 070 15676.51 491.45 56911.25 88888.00 2003-03-11 07:31:00.331 070 15676.77 491.33 56911.12 88888.00 2003-03-11 07:31:01.331 070 15676.90 491.33 56911.61 88888.00 2003-03-11 07:31:02.331 070 15676.25 491.08 56910.39 88888.00 2003-03-11 07:31:03.331 070 15676.77 490.96 56910.76 88888.00 2003-03-11 07:31:04.331 070 15675.73 491.33 56910.88 88888.00 2003-03-11 07:31:05.331 070 15675.99 491.58 56911.49 88888.00 2003-03-11 07:31:06.331 070 15675.21 491.20 56910.76 88888.00 2003-03-11 07:31:07.331 070 15675.47 491.20 56911.12 88888.00 2003-03-11 07:31:08.331 070 15675.21 491.58 56911.74 88888.00 2003-03-11 07:31:09.331 070 15675.21 491.70 56911.00 88888.00 2003-03-11 07:31:10.331 070 15674.95 491.58 56911.00 88888.00 2003-03-11 07:31:11.331 070 15675.21 491.82 56910.52 88888.00 2003-03-11 07:31:12.331 070 15675.21 491.20 56911.61 88888.00 2003-03-11 07:31:13.331 070 15675.73 492.20 56911.25 88888.00 2003-03-11 07:31:14.331 070 15674.82 491.58 56911.25 88888.00 2003-03-11 07:31:15.331 070 15675.60 491.82 56911.25 88888.00 2003-03-11 07:31:16.331 070 15675.60 491.95 56910.76 88888.00 2003-03-11 07:31:17.331 070 15675.47 491.58 56911.00 88888.00 2003-03-11 07:31:18.331 070 15675.34 491.82 56911.12 88888.00 2003-03-11 07:31:19.331 070 15675.60 491.45 56911.74 88888.00 2003-03-11 07:31:20.331 070 15675.21 491.20 56911.00 88888.00 2003-03-11 07:31:21.331 070 15675.60 491.70 56910.76 88888.00 2003-03-11 07:31:22.331 070 15675.73 491.58 56911.49 88888.00 2003-03-11 07:31:23.331 070 15675.47 492.20 56911.12 88888.00 2003-03-11 07:31:24.331 070 15675.60 491.70 56911.61 88888.00 2003-03-11 07:31:25.331 070 15674.95 491.82 56911.74 88888.00 2003-03-11 07:31:26.331 070 15675.60 491.95 56911.37 88888.00 2003-03-11 07:31:27.331 070 15676.38 491.95 56911.86 88888.00 2003-03-11 07:31:28.331 070 15675.73 492.32 56910.76 88888.00 2003-03-11 07:31:29.331 070 15675.99 493.06 56911.74 88888.00 2003-03-11 07:31:30.331 070 15676.38 493.06 56911.74 88888.00 2003-03-11 07:31:31.331 070 15676.12 492.20 56911.74 88888.00 2003-03-11 07:31:32.331 070 15676.25 492.44 56911.61 88888.00 2003-03-11 07:31:33.331 070 15676.64 492.44 56911.25 88888.00 2003-03-11 07:31:34.331 070 15676.38 492.44 56912.47 88888.00 2003-03-11 07:31:35.331 070 15677.16 492.69 56912.71 88888.00 2003-03-11 07:31:36.331 070 15676.90 491.82 56912.47 88888.00 2003-03-11 07:31:37.331 070 15677.29 492.44 56912.35 88888.00 2003-03-11 07:31:38.331 070 15676.77 492.44 56912.11 88888.00 2003-03-11 07:31:39.331 070 15678.07 492.07 56912.47 88888.00 2003-03-11 07:31:40.331 070 15677.42 492.44 56913.08 88888.00 2003-03-11 07:31:41.331 070 15677.55 492.57 56912.11 88888.00 2003-03-11 07:31:42.331 070 15678.33 492.69 56913.20 88888.00 2003-03-11 07:31:43.331 070 15678.07 492.69 56912.71 88888.00 2003-03-11 07:31:44.331 070 15678.46 492.94 56913.33 88888.00 2003-03-11 07:31:45.331 070 15678.33 492.57 56912.71 88888.00 2003-03-11 07:31:46.331 070 15678.46 493.06 56913.20 88888.00 2003-03-11 07:31:47.331 070 15678.07 492.07 56913.20 88888.00 2003-03-11 07:31:48.331 070 15678.85 492.32 56913.57 88888.00 2003-03-11 07:31:49.331 070 15678.59 492.81 56913.82 88888.00 2003-03-11 07:31:50.331 070 15679.24 492.32 56913.45 88888.00 2003-03-11 07:31:51.331 070 15679.37 492.81 56913.33 88888.00 2003-03-11 07:31:52.331 070 15678.98 492.20 56913.33 88888.00 2003-03-11 07:31:53.331 070 15679.63 491.70 56914.30 88888.00 2003-03-11 07:31:54.331 070 15679.63 492.81 56913.70 88888.00 2003-03-11 07:31:55.331 070 15680.28 492.32 56913.57 88888.00 2003-03-11 07:31:56.331 070 15679.89 492.57 56914.79 88888.00 2003-03-11 07:31:57.331 070 15680.41 491.58 56914.67 88888.00 2003-03-11 07:31:58.331 070 15680.41 493.43 56914.92 88888.00 2003-03-11 07:31:59.331 070 15680.41 492.57 56914.67 88888.00 2003-03-11 07:32:00.331 070 15680.28 492.07 56914.30 88888.00 2003-03-11 07:32:01.331 070 15680.80 491.70 56915.28 88888.00 2003-03-11 07:32:02.331 070 15680.93 492.07 56915.28 88888.00 2003-03-11 07:32:03.331 070 15680.80 491.95 56915.65 88888.00 2003-03-11 07:32:04.331 070 15681.97 491.95 56915.16 88888.00 2003-03-11 07:32:05.331 070 15681.58 492.20 56915.53 88888.00 2003-03-11 07:32:06.331 070 15681.19 492.44 56915.16 88888.00 2003-03-11 07:32:07.331 070 15681.97 491.82 56915.77 88888.00 2003-03-11 07:32:08.331 070 15682.75 491.95 56915.28 88888.00 2003-03-11 07:32:09.331 070 15682.75 492.20 56916.51 88888.00 2003-03-11 07:32:10.331 070 15682.62 492.69 56915.89 88888.00 2003-03-11 07:32:11.331 070 15683.66 492.20 56915.89 88888.00 2003-03-11 07:32:12.331 070 15683.13 492.81 56916.38 88888.00 2003-03-11 07:32:13.331 070 15683.92 492.44 56916.14 88888.00 2003-03-11 07:32:14.331 070 15684.43 492.57 56917.12 88888.00 2003-03-11 07:32:15.331 070 15684.43 492.07 56917.00 88888.00 2003-03-11 07:32:16.331 070 15685.34 492.44 56917.24 88888.00 2003-03-11 07:32:17.331 070 15685.34 492.32 56917.12 88888.00 2003-03-11 07:32:18.331 070 15685.86 492.57 56917.12 88888.00 2003-03-11 07:32:19.331 070 15685.99 492.44 56917.61 88888.00 2003-03-11 07:32:20.331 070 15686.64 492.20 56917.24 88888.00 2003-03-11 07:32:21.331 070 15686.77 492.20 56918.46 88888.00 2003-03-11 07:32:22.331 070 15687.68 492.32 56918.46 88888.00 2003-03-11 07:32:23.331 070 15687.29 492.32 56918.83 88888.00 2003-03-11 07:32:24.331 070 15687.29 492.69 56919.20 88888.00 2003-03-11 07:32:25.331 070 15688.46 492.69 56918.95 88888.00 2003-03-11 07:32:26.331 070 15688.07 492.20 56919.56 88888.00 2003-03-11 07:32:27.331 070 15688.46 492.07 56919.07 88888.00 2003-03-11 07:32:28.331 070 15688.20 492.20 56919.32 88888.00 2003-03-11 07:32:29.331 070 15689.24 492.07 56920.30 88888.00 2003-03-11 07:32:30.331 070 15688.98 492.57 56919.81 88888.00 2003-03-11 07:32:31.331 070 15689.37 492.07 56920.05 88888.00 2003-03-11 07:32:32.331 070 15689.50 491.45 56919.93 88888.00 2003-03-11 07:32:33.331 070 15688.98 491.70 56921.15 88888.00 2003-03-11 07:32:34.331 070 15688.98 491.58 56920.66 88888.00 2003-03-11 07:32:35.331 070 15689.50 492.20 56920.79 88888.00 2003-03-11 07:32:36.331 070 15689.24 491.45 56921.40 88888.00 2003-03-11 07:32:37.331 070 15689.63 492.07 56921.52 88888.00 2003-03-11 07:32:38.331 070 15689.89 491.45 56921.40 88888.00 2003-03-11 07:32:39.331 070 15690.15 491.08 56921.40 88888.00 2003-03-11 07:32:40.331 070 15690.67 491.33 56921.52 88888.00 2003-03-11 07:32:41.331 070 15690.02 491.45 56922.62 88888.00 2003-03-11 07:32:42.331 070 15689.76 491.33 56921.89 88888.00 2003-03-11 07:32:43.331 070 15690.41 491.33 56922.38 88888.00 2003-03-11 07:32:44.331 070 15690.93 491.58 56922.50 88888.00 2003-03-11 07:32:45.331 070 15690.41 491.45 56922.74 88888.00 2003-03-11 07:32:46.331 070 15690.67 491.08 56922.74 88888.00 2003-03-11 07:32:47.331 070 15691.58 491.70 56922.98 88888.00 2003-03-11 07:32:48.331 070 15690.67 491.45 56922.74 88888.00 2003-03-11 07:32:49.331 070 15691.45 490.96 56922.74 88888.00 2003-03-11 07:32:50.331 070 15691.32 491.70 56922.98 88888.00 2003-03-11 07:32:51.331 070 15691.71 491.33 56922.98 88888.00 2003-03-11 07:32:52.331 070 15691.58 491.58 56923.23 88888.00 2003-03-11 07:32:53.331 070 15691.45 491.82 56923.11 88888.00 2003-03-11 07:32:54.331 070 15691.71 492.07 56924.09 88888.00 2003-03-11 07:32:55.331 070 15692.23 492.07 56923.96 88888.00 2003-03-11 07:32:56.331 070 15691.58 491.82 56923.72 88888.00 2003-03-11 07:32:57.331 070 15691.97 491.70 56923.72 88888.00 2003-03-11 07:32:58.331 070 15692.23 491.95 56924.21 88888.00 2003-03-11 07:32:59.331 070 15691.97 491.82 56924.21 88888.00 2003-03-11 07:33:00.331 070 15692.36 492.07 56924.45 88888.00 2003-03-11 07:33:01.331 070 15693.40 491.82 56923.96 88888.00 2003-03-11 07:33:02.331 070 15692.49 491.58 56925.31 88888.00 2003-03-11 07:33:03.331 070 15692.75 491.33 56924.45 88888.00 2003-03-11 07:33:04.331 070 15693.14 491.20 56925.19 88888.00 2003-03-11 07:33:05.331 070 15693.40 491.58 56925.07 88888.00 2003-03-11 07:33:06.331 070 15693.79 491.70 56925.31 88888.00 2003-03-11 07:33:07.331 070 15693.01 491.70 56925.43 88888.00 2003-03-11 07:33:08.331 070 15693.66 491.58 56925.31 88888.00 2003-03-11 07:33:09.331 070 15693.40 491.82 56925.19 88888.00 2003-03-11 07:33:10.331 070 15693.92 491.95 56925.68 88888.00 2003-03-11 07:33:11.331 070 15694.31 491.82 56925.31 88888.00 2003-03-11 07:33:12.331 070 15694.18 491.70 56925.43 88888.00 2003-03-11 07:33:13.331 070 15693.92 491.95 56925.31 88888.00 2003-03-11 07:33:14.331 070 15694.57 491.45 56925.19 88888.00 2003-03-11 07:33:15.331 070 15694.57 491.82 56925.92 88888.00 2003-03-11 07:33:16.331 070 15694.44 492.07 56925.68 88888.00 2003-03-11 07:33:17.331 070 15694.44 491.95 56926.04 88888.00 2003-03-11 07:33:18.331 070 15694.57 491.95 56925.68 88888.00 2003-03-11 07:33:19.331 070 15694.31 491.95 56925.31 88888.00 2003-03-11 07:33:20.331 070 15694.05 491.58 56925.80 88888.00 2003-03-11 07:33:21.331 070 15694.18 492.07 56925.68 88888.00 2003-03-11 07:33:22.331 070 15694.31 492.07 56925.68 88888.00 2003-03-11 07:33:23.331 070 15694.18 492.07 56925.68 88888.00 2003-03-11 07:33:24.331 070 15694.70 492.32 56926.04 88888.00 2003-03-11 07:33:25.331 070 15694.31 492.32 56925.92 88888.00 2003-03-11 07:33:26.331 070 15694.83 491.33 56926.04 88888.00 2003-03-11 07:33:27.331 070 15693.92 492.32 56926.16 88888.00 2003-03-11 07:33:28.331 070 15694.18 492.07 56926.16 88888.00 2003-03-11 07:33:29.331 070 15694.83 491.70 56926.04 88888.00 2003-03-11 07:33:30.331 070 15694.57 492.20 56926.41 88888.00 2003-03-11 07:33:31.331 070 15694.57 492.44 56925.19 88888.00 2003-03-11 07:33:32.331 070 15694.57 491.95 56926.29 88888.00 2003-03-11 07:33:33.331 070 15694.70 491.45 56926.53 88888.00 2003-03-11 07:33:34.331 070 15694.57 490.96 56925.55 88888.00 2003-03-11 07:33:35.331 070 15694.31 492.20 56925.31 88888.00 2003-03-11 07:33:36.331 070 15694.83 492.44 56925.92 88888.00 2003-03-11 07:33:37.331 070 15693.40 491.82 56926.04 88888.00 2003-03-11 07:33:38.331 070 15694.31 492.44 56926.04 88888.00 2003-03-11 07:33:39.331 070 15694.70 492.20 56925.55 88888.00 2003-03-11 07:33:40.331 070 15694.70 492.07 56925.43 88888.00 2003-03-11 07:33:41.331 070 15695.22 491.70 56925.68 88888.00 2003-03-11 07:33:42.331 070 15695.22 493.19 56925.92 88888.00 2003-03-11 07:33:43.331 070 15695.09 492.07 56926.04 88888.00 2003-03-11 07:33:44.331 070 15695.09 492.69 56925.80 88888.00 2003-03-11 07:33:45.331 070 15695.48 492.07 56925.55 88888.00 2003-03-11 07:33:46.331 070 15694.96 492.57 56925.55 88888.00 2003-03-11 07:33:47.331 070 15695.61 492.07 56925.19 88888.00 2003-03-11 07:33:48.331 070 15695.22 492.32 56925.19 88888.00 2003-03-11 07:33:49.331 070 15695.09 492.69 56925.19 88888.00 2003-03-11 07:33:50.331 070 15694.83 492.57 56925.80 88888.00 2003-03-11 07:33:51.331 070 15695.48 492.07 56925.07 88888.00 2003-03-11 07:33:52.331 070 15695.35 491.95 56924.57 88888.00 2003-03-11 07:33:53.331 070 15695.09 492.20 56925.68 88888.00 2003-03-11 07:33:54.331 070 15695.61 492.32 56925.92 88888.00 2003-03-11 07:33:55.331 070 15696.00 492.44 56925.07 88888.00 2003-03-11 07:33:56.331 070 15695.61 492.20 56925.31 88888.00 2003-03-11 07:33:57.331 070 15695.74 491.45 56925.43 88888.00 2003-03-11 07:33:58.331 070 15695.22 491.82 56924.94 88888.00 2003-03-11 07:33:59.331 070 15695.35 492.07 56925.43 88888.00 2003-03-11 07:34:00.331 070 15694.96 492.20 56924.70 88888.00 2003-03-11 07:34:01.331 070 15695.35 491.70 56925.31 88888.00 2003-03-11 07:34:02.331 070 15695.22 491.82 56924.82 88888.00 2003-03-11 07:34:03.331 070 15695.22 492.44 56924.94 88888.00 2003-03-11 07:34:04.331 070 15695.48 491.33 56925.31 88888.00 2003-03-11 07:34:05.331 070 15696.00 491.95 56925.07 88888.00 2003-03-11 07:34:06.331 070 15695.09 491.58 56924.09 88888.00 2003-03-11 07:34:07.331 070 15696.00 492.32 56924.33 88888.00 2003-03-11 07:34:08.331 070 15695.74 492.44 56924.82 88888.00 2003-03-11 07:34:09.331 070 15695.48 492.07 56924.45 88888.00 2003-03-11 07:34:10.331 070 15695.22 491.82 56924.09 88888.00 2003-03-11 07:34:11.331 070 15695.35 492.32 56924.57 88888.00 2003-03-11 07:34:12.331 070 15695.61 491.82 56923.84 88888.00 2003-03-11 07:34:13.331 070 15695.87 492.69 56924.09 88888.00 2003-03-11 07:34:14.331 070 15695.74 492.57 56924.09 88888.00 2003-03-11 07:34:15.331 070 15694.57 492.69 56923.96 88888.00 2003-03-11 07:34:16.331 070 15696.13 492.57 56924.33 88888.00 2003-03-11 07:34:17.331 070 15695.61 492.94 56924.21 88888.00 2003-03-11 07:34:18.331 070 15695.61 492.94 56923.84 88888.00 2003-03-11 07:34:19.331 070 15695.74 492.20 56923.60 88888.00 2003-03-11 07:34:20.331 070 15695.87 492.07 56923.11 88888.00 2003-03-11 07:34:21.331 070 15696.52 492.57 56923.96 88888.00 2003-03-11 07:34:22.331 070 15694.96 492.32 56923.60 88888.00 2003-03-11 07:34:23.331 070 15695.61 492.57 56923.48 88888.00 2003-03-11 07:34:24.331 070 15694.96 492.57 56923.23 88888.00 2003-03-11 07:34:25.331 070 15695.87 492.32 56923.23 88888.00 2003-03-11 07:34:26.331 070 15696.13 492.07 56923.35 88888.00 2003-03-11 07:34:27.331 070 15696.39 491.82 56922.25 88888.00 2003-03-11 07:34:28.331 070 15696.52 492.20 56922.74 88888.00 2003-03-11 07:34:29.331 070 15697.04 492.69 56922.38 88888.00 2003-03-11 07:34:30.331 070 15697.17 492.32 56922.38 88888.00 2003-03-11 07:34:31.331 070 15697.43 492.57 56922.13 88888.00 2003-03-11 07:34:32.331 070 15697.30 492.32 56921.89 88888.00 2003-03-11 07:34:33.331 070 15698.21 493.31 56921.03 88888.00 2003-03-11 07:34:34.331 070 15696.91 492.44 56922.01 88888.00 2003-03-11 07:34:35.331 070 15697.95 492.57 56921.27 88888.00 2003-03-11 07:34:36.331 070 15698.34 492.94 56920.91 88888.00 2003-03-11 07:34:37.331 070 15698.73 492.57 56921.15 88888.00 2003-03-11 07:34:38.331 070 15698.21 492.07 56919.93 88888.00 2003-03-11 07:34:39.331 070 15699.38 492.44 56921.15 88888.00 2003-03-11 07:34:40.331 070 15699.51 492.57 56920.91 88888.00 2003-03-11 07:34:41.331 070 15698.99 492.44 56920.05 88888.00 2003-03-11 07:34:42.331 070 15699.64 492.07 56920.05 88888.00 2003-03-11 07:34:43.331 070 15700.68 491.58 56920.30 88888.00 2003-03-11 07:34:44.331 070 15700.03 492.07 56919.68 88888.00 2003-03-11 07:34:45.331 070 15701.46 493.19 56919.56 88888.00 2003-03-11 07:34:46.331 070 15700.81 492.07 56919.44 88888.00 2003-03-11 07:34:47.331 070 15701.71 492.44 56918.83 88888.00 2003-03-11 07:34:48.331 070 15702.75 492.32 56918.59 88888.00 2003-03-11 07:34:49.331 070 15702.49 491.82 56918.46 88888.00 2003-03-11 07:34:50.331 070 15703.53 491.82 56919.07 88888.00 2003-03-11 07:34:51.331 070 15703.79 491.20 56918.09 88888.00 2003-03-11 07:34:52.331 070 15705.09 491.58 56919.07 88888.00 2003-03-11 07:34:53.331 070 15705.87 491.70 56917.73 88888.00 2003-03-11 07:34:54.331 070 15706.39 491.45 56918.46 88888.00 2003-03-11 07:34:55.331 070 15706.52 491.33 56918.22 88888.00 2003-03-11 07:34:56.331 070 15707.30 491.70 56917.97 88888.00 2003-03-11 07:34:57.331 070 15707.95 492.07 56917.36 88888.00 2003-03-11 07:34:58.331 070 15708.73 491.82 56916.87 88888.00 2003-03-11 07:34:59.331 070 15710.16 491.08 56917.00 88888.00 2003-03-11 07:35:00.331 070 15711.07 492.07 56916.51 88888.00 2003-03-11 07:35:01.331 070 15712.50 490.96 56917.12 88888.00 2003-03-11 07:35:02.331 070 15714.32 490.83 56916.38 88888.00 2003-03-11 07:35:03.331 070 15715.75 491.70 56916.38 88888.00 2003-03-11 07:35:04.331 070 15717.70 491.58 56916.14 88888.00 2003-03-11 07:35:05.331 070 15720.29 491.70 56916.63 88888.00 2003-03-11 07:35:06.331 070 15723.15 491.45 56915.77 88888.00 2003-03-11 07:35:07.331 070 15725.75 492.32 56916.38 88888.00 2003-03-11 07:35:08.331 070 15727.96 491.45 56916.02 88888.00 2003-03-11 07:35:09.331 070 15729.00 490.46 56915.65 88888.00 2003-03-11 07:35:10.331 070 15731.73 490.21 56915.53 88888.00 2003-03-11 07:35:11.331 070 15733.03 489.72 56915.16 88888.00 2003-03-11 07:35:12.331 070 15733.03 489.10 56915.53 88888.00 2003-03-11 07:35:13.331 070 15733.55 488.11 56914.67 88888.00 2003-03-11 07:35:14.331 070 15734.85 486.50 56914.92 88888.00 2003-03-11 07:35:15.331 070 15735.11 485.63 56914.67 88888.00 2003-03-11 07:35:16.331 070 15734.98 484.52 56913.82 88888.00 2003-03-11 07:35:17.331 070 15734.98 483.03 56914.30 88888.00 2003-03-11 07:35:18.331 070 15736.54 482.78 56914.18 88888.00 2003-03-11 07:35:19.331 070 15735.76 481.54 56913.45 88888.00 2003-03-11 07:35:20.331 070 15736.15 480.68 56912.11 88888.00 2003-03-11 07:35:21.331 070 15735.89 478.57 56911.98 88888.00 2003-03-11 07:35:22.331 070 15736.80 477.58 56911.98 88888.00 2003-03-11 07:35:23.331 070 15736.54 477.46 56911.00 88888.00 2003-03-11 07:35:24.331 070 15737.32 476.34 56909.78 88888.00 2003-03-11 07:35:25.331 070 15736.93 475.72 56909.41 88888.00 2003-03-11 07:35:26.331 070 15737.19 476.22 56908.19 88888.00 2003-03-11 07:35:27.331 070 15737.32 474.48 56908.44 88888.00 2003-03-11 07:35:28.331 070 15737.83 473.62 56907.09 88888.00 2003-03-11 07:35:29.331 070 15738.87 472.63 56906.72 88888.00 2003-03-11 07:35:30.331 070 15739.00 470.77 56905.75 88888.00 2003-03-11 07:35:31.331 070 15738.48 469.78 56905.50 88888.00 2003-03-11 07:35:32.331 070 15739.26 468.91 56905.38 88888.00 2003-03-11 07:35:33.331 070 15738.87 467.42 56904.52 88888.00 2003-03-11 07:35:34.331 070 15739.65 467.42 56903.79 88888.00 2003-03-11 07:35:35.331 070 15738.74 466.80 56902.81 88888.00 2003-03-11 07:35:36.331 070 15739.91 465.07 56901.96 88888.00 2003-03-11 07:35:37.331 070 15740.04 465.07 56901.34 88888.00 2003-03-11 07:35:38.331 070 15740.82 464.70 56900.86 88888.00 2003-03-11 07:35:39.331 070 15741.34 463.71 56900.25 88888.00 2003-03-11 07:35:40.331 070 15742.51 462.97 56899.27 88888.00 2003-03-11 07:35:41.331 070 15743.29 463.83 56898.78 88888.00 2003-03-11 07:35:42.331 070 15743.94 464.58 56898.41 88888.00 2003-03-11 07:35:43.331 070 15744.98 462.97 56898.41 88888.00 2003-03-11 07:35:44.331 070 15744.98 462.84 56896.94 88888.00 2003-03-11 07:35:45.331 070 15745.76 462.84 56897.43 88888.00 2003-03-11 07:35:46.331 070 15746.28 461.73 56897.55 88888.00 2003-03-11 07:35:47.331 070 15745.89 460.74 56896.94 88888.00 2003-03-11 07:35:48.331 070 15746.67 460.74 56896.33 88888.00 2003-03-11 07:35:49.331 070 15746.67 459.50 56896.21 88888.00 2003-03-11 07:35:50.331 070 15747.58 458.14 56895.84 88888.00 2003-03-11 07:35:51.331 070 15747.97 457.89 56895.72 88888.00 2003-03-11 07:35:52.331 070 15749.14 456.15 56894.86 88888.00 2003-03-11 07:35:53.331 070 15750.05 454.42 56894.86 88888.00 2003-03-11 07:35:54.331 070 15750.05 453.06 56894.25 88888.00 2003-03-11 07:35:55.331 070 15750.96 451.08 56894.99 88888.00 2003-03-11 07:35:56.331 070 15752.13 450.08 56895.36 88888.00 2003-03-11 07:35:57.331 070 15753.17 448.60 56895.48 88888.00 2003-03-11 07:35:58.331 070 15753.17 447.24 56894.38 88888.00 2003-03-11 07:35:59.331 070 15753.04 445.63 56894.74 88888.00 2003-03-11 07:36:00.331 070 15752.65 445.01 56894.99 88888.00 2003-03-11 07:36:01.331 070 15753.17 442.28 56895.48 88888.00 2003-03-11 07:36:02.331 070 15751.87 440.67 56895.84 88888.00 2003-03-11 07:36:03.331 070 15753.17 439.31 56895.11 88888.00 2003-03-11 07:36:04.331 070 15752.39 437.82 56894.50 88888.00 2003-03-11 07:36:05.331 070 15752.00 436.58 56895.96 88888.00 2003-03-11 07:36:06.331 070 15751.74 435.35 56895.23 88888.00 2003-03-11 07:36:07.331 070 15750.83 434.73 56895.48 88888.00 2003-03-11 07:36:08.331 070 15750.31 433.86 56895.48 88888.00 2003-03-11 07:36:09.331 070 15751.09 432.50 56894.62 88888.00 2003-03-11 07:36:10.331 070 15750.57 431.63 56895.36 88888.00 2003-03-11 07:36:11.331 070 15750.83 430.64 56894.99 88888.00 2003-03-11 07:36:12.331 070 15750.96 429.65 56895.84 88888.00 2003-03-11 07:36:13.331 070 15749.27 428.41 56894.74 88888.00 2003-03-11 07:36:14.331 070 15750.05 428.16 56894.86 88888.00 2003-03-11 07:36:15.331 070 15749.14 428.04 56894.50 88888.00 2003-03-11 07:36:16.331 070 15748.10 427.54 56894.25 88888.00 2003-03-11 07:36:17.331 070 15747.19 428.29 56893.89 88888.00 2003-03-11 07:36:18.331 070 15746.28 427.54 56894.13 88888.00 2003-03-11 07:36:19.331 070 15744.98 427.54 56893.15 88888.00 2003-03-11 07:36:20.331 070 15743.94 426.68 56893.40 88888.00 2003-03-11 07:36:21.331 070 15743.16 427.67 56892.42 88888.00 2003-03-11 07:36:22.331 070 15741.99 427.42 56892.30 88888.00 2003-03-11 07:36:23.331 070 15740.95 427.17 56891.93 88888.00 2003-03-11 07:36:24.331 070 15739.78 427.17 56891.69 88888.00 2003-03-11 07:36:25.331 070 15739.65 427.05 56891.56 88888.00 2003-03-11 07:36:26.331 070 15737.96 427.79 56890.59 88888.00 2003-03-11 07:36:27.331 070 15737.19 427.42 56890.95 88888.00 2003-03-11 07:36:28.331 070 15735.50 428.16 56890.10 88888.00 2003-03-11 07:36:29.331 070 15733.68 427.79 56889.97 88888.00 2003-03-11 07:36:30.331 070 15730.56 428.16 56889.12 88888.00 2003-03-11 07:36:31.331 070 15729.65 428.53 56889.61 88888.00 2003-03-11 07:36:32.331 070 15726.40 428.16 56889.36 88888.00 2003-03-11 07:36:33.331 070 15724.84 428.04 56888.75 88888.00 2003-03-11 07:36:34.331 070 15722.24 427.79 56887.89 88888.00 2003-03-11 07:36:35.331 070 15721.59 427.91 56887.65 88888.00 2003-03-11 07:36:36.331 070 15719.38 427.30 56887.41 88888.00 2003-03-11 07:36:37.331 070 15718.09 426.18 56887.41 88888.00 2003-03-11 07:36:38.331 070 15716.14 426.30 56886.18 88888.00 2003-03-11 07:36:39.331 070 15714.58 426.18 56885.94 88888.00 2003-03-11 07:36:40.331 070 15712.76 426.30 56885.57 88888.00 2003-03-11 07:36:41.331 070 15711.85 426.18 56884.96 88888.00 2003-03-11 07:36:42.331 070 15711.07 426.80 56883.98 88888.00 2003-03-11 07:36:43.331 070 15710.16 426.55 56883.98 88888.00 2003-03-11 07:36:44.331 070 15711.07 427.05 56883.37 88888.00 2003-03-11 07:36:45.331 070 15710.68 426.80 56882.64 88888.00 2003-03-11 07:36:46.331 070 15709.38 427.05 56882.52 88888.00 2003-03-11 07:36:47.331 070 15709.12 427.30 56881.41 88888.00 2003-03-11 07:36:48.331 070 15708.08 426.80 56880.44 88888.00 2003-03-11 07:36:49.331 070 15708.99 427.67 56880.32 88888.00 2003-03-11 07:36:50.331 070 15709.51 427.79 56879.95 88888.00 2003-03-11 07:36:51.331 070 15709.38 428.66 56879.82 88888.00 2003-03-11 07:36:52.331 070 15710.68 428.91 56878.48 88888.00 2003-03-11 07:36:53.331 070 15710.29 430.14 56878.11 88888.00 2003-03-11 07:36:54.331 070 15711.07 432.00 56877.75 88888.00 2003-03-11 07:36:55.331 070 15712.24 432.99 56877.14 88888.00 2003-03-11 07:36:56.331 070 15713.67 433.86 56876.52 88888.00 2003-03-11 07:36:57.331 070 15714.06 434.97 56876.16 88888.00 2003-03-11 07:36:58.331 070 15715.62 435.84 56875.43 88888.00 2003-03-11 07:36:59.331 070 15716.92 436.83 56874.57 88888.00 2003-03-11 07:37:00.331 070 15717.96 437.82 56874.69 88888.00 2003-03-11 07:37:01.331 070 15720.42 438.07 56873.35 88888.00 2003-03-11 07:37:02.331 070 15722.11 438.69 56873.71 88888.00 2003-03-11 07:37:03.331 070 15724.58 440.05 56872.73 88888.00 2003-03-11 07:37:04.331 070 15726.53 439.19 56872.73 88888.00 2003-03-11 07:37:05.331 070 15729.00 440.30 56872.00 88888.00 2003-03-11 07:37:06.331 070 15731.21 441.17 56871.88 88888.00 2003-03-11 07:37:07.331 070 15731.73 441.79 56871.27 88888.00 2003-03-11 07:37:08.331 070 15732.51 442.16 56870.54 88888.00 2003-03-11 07:37:09.331 070 15732.25 442.03 56870.90 88888.00 2003-03-11 07:37:10.331 070 15732.77 443.03 56869.43 88888.00 2003-03-11 07:37:11.331 070 15731.47 442.53 56869.43 88888.00 2003-03-11 07:37:12.331 070 15730.56 443.03 56868.82 88888.00 2003-03-11 07:37:13.331 070 15730.43 442.53 56869.43 88888.00 2003-03-11 07:37:14.331 070 15729.65 442.90 56868.33 88888.00 2003-03-11 07:37:15.331 070 15729.13 442.78 56867.72 88888.00 2003-03-11 07:37:16.331 070 15728.09 443.27 56867.60 88888.00 2003-03-11 07:37:17.331 070 15727.18 443.52 56866.99 88888.00 2003-03-11 07:37:18.331 070 15727.96 444.02 56866.01 88888.00 2003-03-11 07:37:19.331 070 15727.83 443.03 56865.52 88888.00 2003-03-11 07:37:20.331 070 15727.05 443.64 56864.91 88888.00 2003-03-11 07:37:21.331 070 15726.79 443.15 56864.79 88888.00 2003-03-11 07:37:22.331 070 15727.31 443.40 56864.05 88888.00 2003-03-11 07:37:23.331 070 15727.31 442.16 56863.44 88888.00 2003-03-11 07:37:24.331 070 15727.18 442.28 56863.32 88888.00 2003-03-11 07:37:25.331 070 15727.44 442.28 56862.34 88888.00 2003-03-11 07:37:26.331 070 15727.44 442.28 56862.59 88888.00 2003-03-11 07:37:27.331 070 15728.87 441.66 56861.61 88888.00 2003-03-11 07:37:28.331 070 15728.74 441.04 56860.88 88888.00 2003-03-11 07:37:29.331 070 15728.09 441.17 56861.36 88888.00 2003-03-11 07:37:30.331 070 15727.83 440.30 56861.12 88888.00 2003-03-11 07:37:31.331 070 15727.96 439.68 56860.14 88888.00 2003-03-11 07:37:32.331 070 15727.83 438.94 56860.14 88888.00 2003-03-11 07:37:33.331 070 15727.70 437.70 56859.77 88888.00 2003-03-11 07:37:34.331 070 15728.22 436.83 56859.16 88888.00 2003-03-11 07:37:35.331 070 15728.22 436.21 56858.31 88888.00 2003-03-11 07:37:36.331 070 15729.26 435.84 56858.43 88888.00 2003-03-11 07:37:37.331 070 15729.13 435.97 56858.43 88888.00 2003-03-11 07:37:38.331 070 15730.04 435.47 56858.31 88888.00 2003-03-11 07:37:39.331 070 15730.56 435.22 56857.82 88888.00 2003-03-11 07:37:40.331 070 15730.95 434.73 56857.33 88888.00 2003-03-11 07:37:41.331 070 15731.86 435.35 56857.09 88888.00 2003-03-11 07:37:42.331 070 15732.77 435.47 56856.84 88888.00 2003-03-11 07:37:43.331 070 15732.90 436.71 56857.45 88888.00 2003-03-11 07:37:44.331 070 15734.20 436.71 56857.09 88888.00 2003-03-11 07:37:45.331 070 15736.02 437.70 56856.35 88888.00 2003-03-11 07:37:46.331 070 15736.28 437.58 56856.84 88888.00 2003-03-11 07:37:47.331 070 15737.32 438.69 56856.96 88888.00 2003-03-11 07:37:48.331 070 15737.83 439.56 56857.09 88888.00 2003-03-11 07:37:49.331 070 15739.52 440.42 56857.33 88888.00 2003-03-11 07:37:50.331 070 15740.30 441.91 56857.45 88888.00 2003-03-11 07:37:51.331 070 15741.73 442.41 56857.45 88888.00 2003-03-11 07:37:52.331 070 15743.03 442.90 56857.70 88888.00 2003-03-11 07:37:53.331 070 15742.38 444.02 56858.06 88888.00 2003-03-11 07:37:54.331 070 15742.77 445.01 56858.68 88888.00 2003-03-11 07:37:55.331 070 15742.64 445.50 56858.80 88888.00 2003-03-11 07:37:56.331 070 15742.12 446.62 56859.41 88888.00 2003-03-11 07:37:57.331 070 15741.86 447.11 56859.29 88888.00 2003-03-11 07:37:58.331 070 15740.82 448.10 56859.65 88888.00 2003-03-11 07:37:59.331 070 15740.95 449.96 56859.41 88888.00 2003-03-11 07:38:00.331 070 15740.43 450.58 56859.65 88888.00 2003-03-11 07:38:01.331 070 15741.34 452.56 56859.90 88888.00 2003-03-11 07:38:02.331 070 15740.95 453.30 56859.90 88888.00 2003-03-11 07:38:03.331 070 15741.99 454.30 56859.16 88888.00 2003-03-11 07:38:04.331 070 15741.47 455.29 56859.65 88888.00 2003-03-11 07:38:05.331 070 15742.51 456.40 56860.26 88888.00 2003-03-11 07:38:06.331 070 15743.03 457.89 56860.51 88888.00 2003-03-11 07:38:07.331 070 15743.29 458.88 56861.24 88888.00 2003-03-11 07:38:08.331 070 15743.55 459.99 56861.00 88888.00 2003-03-11 07:38:09.331 070 15743.55 461.11 56861.36 88888.00 2003-03-11 07:38:10.331 070 15743.29 461.97 56862.10 88888.00 2003-03-11 07:38:11.331 070 15743.42 462.72 56861.98 88888.00 2003-03-11 07:38:12.331 070 15742.38 464.20 56861.36 88888.00 2003-03-11 07:38:13.331 070 15741.99 464.70 56861.98 88888.00 2003-03-11 07:38:14.331 070 15741.86 466.43 56861.73 88888.00 2003-03-11 07:38:15.331 070 15741.21 467.67 56861.61 88888.00 2003-03-11 07:38:16.331 070 15740.43 468.54 56861.24 88888.00 2003-03-11 07:38:17.331 070 15739.91 468.54 56862.10 88888.00 2003-03-11 07:38:18.331 070 15738.61 469.16 56862.34 88888.00 2003-03-11 07:38:19.331 070 15737.71 469.53 56861.85 88888.00 2003-03-11 07:38:20.331 070 15736.54 469.78 56862.10 88888.00 2003-03-11 07:38:21.331 070 15735.89 470.64 56861.73 88888.00 2003-03-11 07:38:22.331 070 15734.85 470.03 56861.61 88888.00 2003-03-11 07:38:23.331 070 15734.20 469.65 56861.24 88888.00 2003-03-11 07:38:24.331 070 15732.25 470.03 56861.24 88888.00 2003-03-11 07:38:25.331 070 15731.47 470.89 56860.39 88888.00 2003-03-11 07:38:26.331 070 15729.78 470.52 56860.02 88888.00 2003-03-11 07:38:27.331 070 15728.61 471.02 56859.65 88888.00 2003-03-11 07:38:28.331 070 15727.18 470.77 56859.16 88888.00 2003-03-11 07:38:29.331 070 15725.62 471.14 56858.55 88888.00 2003-03-11 07:38:30.331 070 15723.67 472.01 56858.31 88888.00 2003-03-11 07:38:31.331 070 15722.76 471.26 56857.82 88888.00 2003-03-11 07:38:32.331 070 15721.46 472.38 56857.57 88888.00 2003-03-11 07:38:33.331 070 15719.91 471.76 56857.09 88888.00 2003-03-11 07:38:34.331 070 15719.00 472.38 56856.11 88888.00 2003-03-11 07:38:35.331 070 15717.57 472.25 56855.50 88888.00 2003-03-11 07:38:36.331 070 15716.40 472.38 56855.01 88888.00 2003-03-11 07:38:37.331 070 15714.32 472.13 56854.15 88888.00 2003-03-11 07:38:38.331 070 15713.02 472.75 56853.54 88888.00 2003-03-11 07:38:39.331 070 15712.89 472.87 56852.80 88888.00 2003-03-11 07:38:40.331 070 15711.85 473.00 56853.05 88888.00 2003-03-11 07:38:41.331 070 15712.24 472.50 56852.32 88888.00 2003-03-11 07:38:42.331 070 15711.07 473.25 56851.21 88888.00 2003-03-11 07:38:43.331 070 15710.94 472.38 56850.97 88888.00 2003-03-11 07:38:44.331 070 15710.68 472.87 56849.87 88888.00 2003-03-11 07:38:45.331 070 15709.77 472.25 56849.02 88888.00 2003-03-11 07:38:46.331 070 15710.42 472.63 56849.02 88888.00 2003-03-11 07:38:47.331 070 15709.12 472.25 56848.65 88888.00 2003-03-11 07:38:48.331 070 15708.08 472.25 56848.04 88888.00 2003-03-11 07:38:49.331 070 15709.12 472.50 56847.30 88888.00 2003-03-11 07:38:50.331 070 15707.95 471.51 56846.08 88888.00 2003-03-11 07:38:51.331 070 15707.95 472.25 56846.69 88888.00 2003-03-11 07:38:52.331 070 15707.69 471.64 56845.96 88888.00 2003-03-11 07:38:53.331 070 15707.56 472.13 56845.47 88888.00 2003-03-11 07:38:54.331 070 15706.00 471.51 56845.10 88888.00 2003-03-11 07:38:55.331 070 15705.87 471.26 56844.86 88888.00 2003-03-11 07:38:56.331 070 15704.96 471.39 56844.25 88888.00 2003-03-11 07:38:57.331 070 15704.31 470.40 56844.25 88888.00 2003-03-11 07:38:58.331 070 15703.79 470.64 56843.14 88888.00 2003-03-11 07:38:59.331 070 15703.79 470.52 56843.14 88888.00 2003-03-11 07:39:00.331 070 15704.31 470.40 56843.02 88888.00 2003-03-11 07:39:01.331 070 15703.79 469.78 56842.41 88888.00 2003-03-11 07:39:02.331 070 15704.31 470.52 56842.29 88888.00 2003-03-11 07:39:03.331 070 15704.18 469.53 56841.92 88888.00 2003-03-11 07:39:04.331 070 15704.18 469.90 56842.05 88888.00 2003-03-11 07:39:05.331 070 15704.05 469.41 56842.29 88888.00 2003-03-11 07:39:06.331 070 15704.31 469.03 56841.31 88888.00 2003-03-11 07:39:07.331 070 15704.83 469.41 56841.80 88888.00 2003-03-11 07:39:08.331 070 15704.44 469.03 56840.95 88888.00 2003-03-11 07:39:09.331 070 15705.22 469.28 56841.19 88888.00 2003-03-11 07:39:10.331 070 15705.22 469.41 56840.95 88888.00 2003-03-11 07:39:11.331 070 15704.70 469.03 56841.43 88888.00 2003-03-11 07:39:12.331 070 15704.83 468.66 56841.07 88888.00 2003-03-11 07:39:13.331 070 15705.74 469.03 56840.70 88888.00 2003-03-11 07:39:14.331 070 15705.48 469.28 56840.95 88888.00 2003-03-11 07:39:15.331 070 15703.92 469.78 56841.43 88888.00 2003-03-11 07:39:16.331 070 15703.92 468.91 56841.31 88888.00 2003-03-11 07:39:17.331 070 15703.79 469.03 56840.82 88888.00 2003-03-11 07:39:18.331 070 15702.75 469.78 56840.95 88888.00 2003-03-11 07:39:19.331 070 15701.20 469.03 56840.34 88888.00 2003-03-11 07:39:20.331 070 15700.29 469.41 56840.21 88888.00 2003-03-11 07:39:21.331 070 15699.12 469.41 56839.72 88888.00 2003-03-11 07:39:22.331 070 15698.34 468.91 56839.60 88888.00 2003-03-11 07:39:23.331 070 15696.65 469.16 56839.36 88888.00 2003-03-11 07:39:24.331 070 15695.48 469.16 56838.99 88888.00 2003-03-11 07:39:25.331 070 15694.18 469.03 56839.23 88888.00 2003-03-11 07:39:26.331 070 15693.66 469.28 56838.62 88888.00 2003-03-11 07:39:27.331 070 15692.23 470.03 56838.13 88888.00 2003-03-11 07:39:28.331 070 15691.71 470.03 56838.25 88888.00 2003-03-11 07:39:29.331 070 15691.06 469.78 56837.40 88888.00 2003-03-11 07:39:30.331 070 15689.89 469.78 56837.28 88888.00 2003-03-11 07:39:31.331 070 15689.63 468.91 56837.28 88888.00 2003-03-11 07:39:32.331 070 15688.33 469.03 56836.54 88888.00 2003-03-11 07:39:33.331 070 15688.72 469.53 56836.67 88888.00 2003-03-11 07:39:34.331 070 15688.33 469.41 56836.42 88888.00 2003-03-11 07:39:35.331 070 15687.68 470.52 56836.30 88888.00 2003-03-11 07:39:36.331 070 15687.16 469.90 56836.05 88888.00 2003-03-11 07:39:37.331 070 15686.77 469.78 56835.57 88888.00 2003-03-11 07:39:38.331 070 15686.12 469.90 56835.69 88888.00 2003-03-11 07:39:39.331 070 15685.86 469.78 56835.57 88888.00 2003-03-11 07:39:40.331 070 15685.21 470.27 56835.45 88888.00 2003-03-11 07:39:41.331 070 15684.30 470.52 56835.45 88888.00 2003-03-11 07:39:42.331 070 15684.43 470.52 56835.20 88888.00 2003-03-11 07:39:43.331 070 15684.04 470.52 56834.71 88888.00 2003-03-11 07:39:44.331 070 15683.66 470.52 56835.08 88888.00 2003-03-11 07:39:45.331 070 15683.13 470.89 56834.95 88888.00 2003-03-11 07:39:46.331 070 15682.49 470.77 56835.69 88888.00 2003-03-11 07:39:47.331 070 15681.32 470.52 56834.95 88888.00 2003-03-11 07:39:48.331 070 15681.58 470.15 56834.95 88888.00 2003-03-11 07:39:49.331 070 15680.67 469.78 56835.20 88888.00 2003-03-11 07:39:50.331 070 15680.28 470.03 56834.46 88888.00 2003-03-11 07:39:51.331 070 15679.37 470.27 56835.08 88888.00 2003-03-11 07:39:52.331 070 15678.59 470.40 56834.71 88888.00 2003-03-11 07:39:53.331 070 15677.81 469.53 56835.08 88888.00 2003-03-11 07:39:54.331 070 15677.94 470.27 56834.22 88888.00 2003-03-11 07:39:55.331 070 15676.64 470.77 56834.22 88888.00 2003-03-11 07:39:56.331 070 15677.16 469.90 56833.86 88888.00 2003-03-11 07:39:57.331 070 15676.51 469.90 56833.49 88888.00 2003-03-11 07:39:58.331 070 15676.38 469.90 56834.34 88888.00 2003-03-11 07:39:59.331 070 15675.86 470.15 56833.61 88888.00 2003-03-11 07:40:00.331 070 15676.25 470.27 56833.73 88888.00 2003-03-11 07:40:01.331 070 15676.64 470.15 56834.10 88888.00 2003-03-11 07:40:02.331 070 15676.90 470.03 56833.86 88888.00 2003-03-11 07:40:03.331 070 15676.51 470.40 56833.61 88888.00 2003-03-11 07:40:04.331 070 15677.16 470.15 56833.73 88888.00 2003-03-11 07:40:05.331 070 15677.68 470.03 56833.00 88888.00 2003-03-11 07:40:06.331 070 15677.55 470.64 56833.98 88888.00 2003-03-11 07:40:07.331 070 15677.81 470.27 56834.22 88888.00 2003-03-11 07:40:08.331 070 15678.33 470.52 56833.61 88888.00 2003-03-11 07:40:09.331 070 15678.33 470.03 56834.22 88888.00 2003-03-11 07:40:10.331 070 15677.94 470.40 56833.98 88888.00 2003-03-11 07:40:11.331 070 15678.33 470.52 56833.86 88888.00 2003-03-11 07:40:12.331 070 15678.59 470.77 56834.59 88888.00 2003-03-11 07:40:13.331 070 15679.11 470.03 56834.59 88888.00 2003-03-11 07:40:14.331 070 15679.24 470.64 56834.95 88888.00 2003-03-11 07:40:15.331 070 15679.63 470.77 56834.71 88888.00 2003-03-11 07:40:16.331 070 15678.33 470.40 56834.71 88888.00 2003-03-11 07:40:17.331 070 15678.72 470.89 56835.32 88888.00 2003-03-11 07:40:18.331 070 15678.72 470.64 56834.95 88888.00 2003-03-11 07:40:19.331 070 15678.98 470.89 56834.95 88888.00 2003-03-11 07:40:20.331 070 15678.72 471.39 56835.69 88888.00 2003-03-11 07:40:21.331 070 15678.46 472.38 56835.20 88888.00 2003-03-11 07:40:22.331 070 15678.07 472.38 56835.20 88888.00 2003-03-11 07:40:23.331 070 15677.94 472.50 56835.20 88888.00 2003-03-11 07:40:24.331 070 15678.46 472.25 56835.93 88888.00 2003-03-11 07:40:25.331 070 15677.55 472.25 56835.81 88888.00 2003-03-11 07:40:26.331 070 15678.07 472.63 56836.18 88888.00 2003-03-11 07:40:27.331 070 15678.59 473.37 56835.45 88888.00 2003-03-11 07:40:28.331 070 15678.59 473.62 56835.20 88888.00 2003-03-11 07:40:29.331 070 15679.11 473.37 56835.32 88888.00 2003-03-11 07:40:30.331 070 15678.72 473.25 56835.69 88888.00 2003-03-11 07:40:31.331 070 15679.24 473.99 56835.93 88888.00 2003-03-11 07:40:32.331 070 15679.50 473.99 56835.69 88888.00 2003-03-11 07:40:33.331 070 15679.50 474.61 56836.05 88888.00 2003-03-11 07:40:34.331 070 15679.11 474.36 56836.18 88888.00 2003-03-11 07:40:35.331 070 15679.50 474.98 56836.30 88888.00 2003-03-11 07:40:36.331 070 15680.28 474.36 56836.05 88888.00 2003-03-11 07:40:37.331 070 15679.76 474.61 56836.18 88888.00 2003-03-11 07:40:38.331 070 15679.24 474.98 56836.18 88888.00 2003-03-11 07:40:39.331 070 15679.76 475.10 56836.54 88888.00 2003-03-11 07:40:40.331 070 15679.24 476.09 56837.40 88888.00 2003-03-11 07:40:41.331 070 15679.76 475.35 56837.16 88888.00 2003-03-11 07:40:42.331 070 15679.63 474.98 56837.52 88888.00 2003-03-11 07:40:43.331 070 15679.63 475.35 56836.30 88888.00 2003-03-11 07:40:44.331 070 15679.50 476.09 56836.79 88888.00 2003-03-11 07:40:45.331 070 15679.63 476.59 56838.13 88888.00 2003-03-11 07:40:46.331 070 15679.76 476.47 56837.77 88888.00 2003-03-11 07:40:47.331 070 15679.76 476.96 56838.01 88888.00 2003-03-11 07:40:48.331 070 15680.67 476.59 56838.38 88888.00 2003-03-11 07:40:49.331 070 15681.19 477.33 56839.11 88888.00 2003-03-11 07:40:50.331 070 15680.93 477.21 56838.38 88888.00 2003-03-11 07:40:51.331 070 15681.45 477.46 56837.77 88888.00 2003-03-11 07:40:52.331 070 15681.58 477.58 56838.38 88888.00 2003-03-11 07:40:53.331 070 15681.19 478.08 56838.25 88888.00 2003-03-11 07:40:54.331 070 15680.28 478.57 56838.50 88888.00 2003-03-11 07:40:55.331 070 15681.71 479.31 56838.87 88888.00 2003-03-11 07:40:56.331 070 15681.06 478.57 56838.62 88888.00 2003-03-11 07:40:57.331 070 15680.41 478.69 56838.87 88888.00 2003-03-11 07:40:58.331 070 15681.06 479.56 56839.23 88888.00 2003-03-11 07:40:59.331 070 15681.45 479.81 56838.75 88888.00 2003-03-11 07:41:00.331 070 15681.32 479.81 56839.48 88888.00 2003-03-11 07:41:01.331 070 15681.32 479.69 56838.75 88888.00 2003-03-11 07:41:02.331 070 15681.45 480.92 56839.36 88888.00 2003-03-11 07:41:03.331 070 15682.36 480.55 56839.84 88888.00 2003-03-11 07:41:04.331 070 15681.84 481.67 56839.72 88888.00 2003-03-11 07:41:05.331 070 15682.49 481.54 56839.23 88888.00 2003-03-11 07:41:06.331 070 15682.49 482.04 56840.21 88888.00 2003-03-11 07:41:07.331 070 15683.26 482.29 56839.84 88888.00 2003-03-11 07:41:08.331 070 15683.66 483.03 56839.72 88888.00 2003-03-11 07:41:09.331 070 15683.53 482.78 56840.21 88888.00 2003-03-11 07:41:10.331 070 15684.43 483.65 56839.84 88888.00 2003-03-11 07:41:11.331 070 15683.79 484.02 56839.97 88888.00 2003-03-11 07:41:12.331 070 15684.43 483.90 56840.95 88888.00 2003-03-11 07:41:13.331 070 15685.47 484.39 56840.58 88888.00 2003-03-11 07:41:14.331 070 15685.73 485.01 56841.07 88888.00 2003-03-11 07:41:15.331 070 15685.73 485.14 56839.97 88888.00 2003-03-11 07:41:16.331 070 15685.99 485.14 56841.07 88888.00 2003-03-11 07:41:17.331 070 15686.77 485.26 56841.80 88888.00 2003-03-11 07:41:18.331 070 15686.77 486.00 56841.31 88888.00 2003-03-11 07:41:19.331 070 15687.29 486.37 56841.43 88888.00 2003-03-11 07:41:20.331 070 15687.16 487.12 56841.07 88888.00 2003-03-11 07:41:21.331 070 15686.77 487.24 56841.43 88888.00 2003-03-11 07:41:22.331 070 15687.81 487.49 56841.68 88888.00 2003-03-11 07:41:23.331 070 15686.90 487.36 56841.07 88888.00 2003-03-11 07:41:24.331 070 15688.07 487.74 56841.68 88888.00 2003-03-11 07:41:25.331 070 15688.72 487.98 56841.68 88888.00 2003-03-11 07:41:26.331 070 15688.72 487.74 56841.31 88888.00 2003-03-11 07:41:27.331 070 15689.89 489.35 56841.92 88888.00 2003-03-11 07:41:28.331 070 15689.50 488.97 56841.56 88888.00 2003-03-11 07:41:29.331 070 15690.28 489.22 56841.80 88888.00 2003-03-11 07:41:30.331 070 15691.32 489.97 56841.92 88888.00 2003-03-11 07:41:31.331 070 15690.67 489.35 56842.29 88888.00 2003-03-11 07:41:32.331 070 15691.19 489.84 56842.17 88888.00 2003-03-11 07:41:33.331 070 15691.45 490.21 56842.78 88888.00 2003-03-11 07:41:34.331 070 15691.19 490.71 56841.56 88888.00 2003-03-11 07:41:35.331 070 15691.71 491.08 56841.19 88888.00 2003-03-11 07:41:36.331 070 15691.45 491.33 56842.41 88888.00 2003-03-11 07:41:37.331 070 15691.97 491.95 56841.68 88888.00 2003-03-11 07:41:38.331 070 15692.23 492.20 56841.80 88888.00 2003-03-11 07:41:39.331 070 15692.36 492.57 56842.05 88888.00 2003-03-11 07:41:40.331 070 15692.62 492.94 56841.07 88888.00 2003-03-11 07:41:41.331 070 15693.01 492.81 56841.43 88888.00 2003-03-11 07:41:42.331 070 15692.75 492.69 56840.82 88888.00 2003-03-11 07:41:43.331 070 15693.14 493.19 56841.56 88888.00 2003-03-11 07:41:44.331 070 15694.18 493.31 56841.31 88888.00 2003-03-11 07:41:45.331 070 15694.44 493.93 56841.43 88888.00 2003-03-11 07:41:46.331 070 15695.61 493.56 56841.07 88888.00 2003-03-11 07:41:47.331 070 15695.22 494.18 56840.82 88888.00 2003-03-11 07:41:48.331 070 15696.26 493.56 56841.31 88888.00 2003-03-11 07:41:49.331 070 15696.39 494.05 56840.82 88888.00 2003-03-11 07:41:50.331 070 15696.91 494.67 56841.19 88888.00 2003-03-11 07:41:51.331 070 15697.43 494.05 56840.70 88888.00 2003-03-11 07:41:52.331 070 15697.43 493.68 56841.19 88888.00 2003-03-11 07:41:53.331 070 15698.86 494.30 56841.07 88888.00 2003-03-11 07:41:54.331 070 15698.99 494.18 56840.82 88888.00 2003-03-11 07:41:55.331 070 15699.12 494.05 56840.70 88888.00 2003-03-11 07:41:56.331 070 15699.77 493.93 56841.19 88888.00 2003-03-11 07:41:57.331 070 15700.03 493.81 56840.82 88888.00 2003-03-11 07:41:58.331 070 15699.64 493.81 56841.31 88888.00 2003-03-11 07:41:59.331 070 15699.51 493.31 56840.95 88888.00 2003-03-11 07:42:00.331 070 15700.03 492.94 56841.43 88888.00 2003-03-11 07:42:01.331 070 15699.38 492.81 56841.07 88888.00 2003-03-11 07:42:02.331 070 15699.77 492.32 56840.70 88888.00 2003-03-11 07:42:03.331 070 15700.16 491.82 56841.07 88888.00 2003-03-11 07:42:04.331 070 15700.81 492.20 56840.95 88888.00 2003-03-11 07:42:05.331 070 15700.81 491.95 56839.84 88888.00 2003-03-11 07:42:06.331 070 15700.29 491.95 56840.46 88888.00 2003-03-11 07:42:07.331 070 15700.94 492.81 56840.58 88888.00 2003-03-11 07:42:08.331 070 15701.20 492.57 56840.21 88888.00 2003-03-11 07:42:09.331 070 15702.10 491.95 56840.70 88888.00 2003-03-11 07:42:10.331 070 15701.07 492.32 56840.82 88888.00 2003-03-11 07:42:11.331 070 15702.23 491.82 56840.46 88888.00 2003-03-11 07:42:12.331 070 15702.49 491.82 56839.97 88888.00 2003-03-11 07:42:13.331 070 15701.84 491.70 56840.21 88888.00 2003-03-11 07:42:14.331 070 15701.58 492.94 56839.60 88888.00 2003-03-11 07:42:15.331 070 15702.10 492.32 56839.97 88888.00 2003-03-11 07:42:16.331 070 15702.49 492.69 56839.84 88888.00 2003-03-11 07:42:17.331 070 15702.49 492.94 56840.58 88888.00 2003-03-11 07:42:18.331 070 15703.66 493.31 56839.84 88888.00 2003-03-11 07:42:19.331 070 15703.79 493.31 56839.60 88888.00 2003-03-11 07:42:20.331 070 15703.40 493.68 56839.72 88888.00 2003-03-11 07:42:21.331 070 15702.75 493.68 56840.21 88888.00 2003-03-11 07:42:22.331 070 15702.62 493.56 56839.23 88888.00 2003-03-11 07:42:23.331 070 15702.36 492.94 56839.84 88888.00 2003-03-11 07:42:24.331 070 15702.10 493.43 56839.84 88888.00 2003-03-11 07:42:25.331 070 15702.23 492.69 56839.97 88888.00 2003-03-11 07:42:26.331 070 15701.58 492.94 56839.84 88888.00 2003-03-11 07:42:27.331 070 15701.46 493.06 56838.99 88888.00 2003-03-11 07:42:28.331 070 15700.42 492.32 56839.11 88888.00 2003-03-11 07:42:29.331 070 15699.77 492.07 56839.23 88888.00 2003-03-11 07:42:30.331 070 15700.16 492.07 56838.25 88888.00 2003-03-11 07:42:31.331 070 15698.86 492.07 56839.11 88888.00 2003-03-11 07:42:32.331 070 15698.21 491.82 56838.01 88888.00 2003-03-11 07:42:33.331 070 15698.73 491.58 56837.89 88888.00 2003-03-11 07:42:34.331 070 15697.95 491.20 56838.25 88888.00 2003-03-11 07:42:35.331 070 15698.21 491.33 56837.64 88888.00 2003-03-11 07:42:36.331 070 15698.08 490.46 56838.13 88888.00 2003-03-11 07:42:37.331 070 15697.30 490.71 56837.40 88888.00 2003-03-11 07:42:38.331 070 15697.43 490.34 56837.52 88888.00 2003-03-11 07:42:39.331 070 15697.04 489.97 56837.40 88888.00 2003-03-11 07:42:40.331 070 15698.08 488.97 56837.16 88888.00 2003-03-11 07:42:41.331 070 15697.95 489.59 56836.67 88888.00 2003-03-11 07:42:42.331 070 15697.69 489.84 56837.40 88888.00 2003-03-11 07:42:43.331 070 15698.99 490.21 56836.18 88888.00 2003-03-11 07:42:44.331 070 15699.38 490.58 56837.03 88888.00 2003-03-11 07:42:45.331 070 15699.77 490.71 56836.30 88888.00 2003-03-11 07:42:46.331 070 15699.51 491.20 56836.91 88888.00 2003-03-11 07:42:47.331 070 15699.90 491.70 56836.42 88888.00 2003-03-11 07:42:48.331 070 15699.38 492.32 56836.91 88888.00 2003-03-11 07:42:49.331 070 15700.29 493.06 56836.79 88888.00 2003-03-11 07:42:50.331 070 15700.16 493.06 56837.40 88888.00 2003-03-11 07:42:51.331 070 15700.55 493.56 56836.67 88888.00 2003-03-11 07:42:52.331 070 15700.68 493.81 56837.64 88888.00 2003-03-11 07:42:53.331 070 15699.77 494.18 56836.91 88888.00 2003-03-11 07:42:54.331 070 15700.03 494.05 56836.91 88888.00 2003-03-11 07:42:55.331 070 15699.38 494.92 56837.64 88888.00 2003-03-11 07:42:56.331 070 15700.55 495.29 56836.67 88888.00 2003-03-11 07:42:57.331 070 15699.90 495.66 56836.91 88888.00 2003-03-11 07:42:58.331 070 15699.64 496.03 56836.91 88888.00 2003-03-11 07:42:59.331 070 15699.90 496.16 56837.40 88888.00 2003-03-11 07:43:00.331 070 15700.16 497.15 56836.91 88888.00 2003-03-11 07:43:01.331 070 15700.03 496.90 56837.52 88888.00 2003-03-11 07:43:02.331 070 15700.68 496.90 56836.79 88888.00 2003-03-11 07:43:03.331 070 15701.58 497.77 56837.52 88888.00 2003-03-11 07:43:04.331 070 15702.23 497.52 56837.28 88888.00 2003-03-11 07:43:05.331 070 15701.97 497.77 56837.40 88888.00 2003-03-11 07:43:06.331 070 15702.49 498.76 56837.16 88888.00 2003-03-11 07:43:07.331 070 15702.49 498.64 56837.40 88888.00 2003-03-11 07:43:08.331 070 15702.49 498.88 56838.01 88888.00 2003-03-11 07:43:09.331 070 15703.14 498.88 56837.52 88888.00 2003-03-11 07:43:10.331 070 15702.62 498.76 56837.16 88888.00 2003-03-11 07:43:11.331 070 15702.62 498.76 56837.16 88888.00 2003-03-11 07:43:12.331 070 15702.49 499.13 56838.62 88888.00 2003-03-11 07:43:13.331 070 15703.27 498.64 56837.40 88888.00 2003-03-11 07:43:14.331 070 15702.23 499.50 56837.64 88888.00 2003-03-11 07:43:15.331 070 15702.88 499.38 56837.89 88888.00 2003-03-11 07:43:16.331 070 15702.49 499.75 56838.01 88888.00 2003-03-11 07:43:17.331 070 15703.01 499.87 56837.64 88888.00 2003-03-11 07:43:18.331 070 15702.10 499.75 56838.25 88888.00 2003-03-11 07:43:19.331 070 15702.49 500.62 56837.03 88888.00 2003-03-11 07:43:20.331 070 15702.23 499.75 56837.64 88888.00 2003-03-11 07:43:21.331 070 15702.10 500.25 56837.28 88888.00 2003-03-11 07:43:22.331 070 15701.71 500.86 56837.03 88888.00 2003-03-11 07:43:23.331 070 15701.20 500.86 56837.89 88888.00 2003-03-11 07:43:24.331 070 15700.42 500.25 56837.64 88888.00 2003-03-11 07:43:25.331 070 15699.77 500.25 56836.91 88888.00 2003-03-11 07:43:26.331 070 15699.25 500.37 56837.03 88888.00 2003-03-11 07:43:27.331 070 15698.73 500.99 56836.91 88888.00 2003-03-11 07:43:28.331 070 15698.34 500.74 56836.67 88888.00 2003-03-11 07:43:29.331 070 15697.43 500.74 56837.16 88888.00 2003-03-11 07:43:30.331 070 15696.78 501.11 56836.54 88888.00 2003-03-11 07:43:31.331 070 15696.13 500.74 56836.05 88888.00 2003-03-11 07:43:32.331 070 15695.35 501.73 56836.05 88888.00 2003-03-11 07:43:33.332 070 15695.35 500.99 56835.57 88888.00 2003-03-11 07:43:34.332 070 15695.35 501.36 56835.81 88888.00 2003-03-11 07:43:35.332 070 15695.35 501.98 56835.69 88888.00 2003-03-11 07:43:36.332 070 15694.44 501.61 56835.81 88888.00 2003-03-11 07:43:37.332 070 15693.92 501.61 56834.83 88888.00 2003-03-11 07:43:38.332 070 15693.27 502.23 56834.34 88888.00 2003-03-11 07:43:39.332 070 15693.79 502.10 56834.34 88888.00 2003-03-11 07:43:40.332 070 15693.79 501.86 56835.32 88888.00 2003-03-11 07:43:41.332 070 15694.31 501.48 56834.83 88888.00 2003-03-11 07:43:42.332 070 15694.31 501.98 56834.71 88888.00 2003-03-11 07:43:43.332 070 15694.83 501.73 56834.46 88888.00 2003-03-11 07:43:44.332 070 15695.09 501.36 56834.59 88888.00 2003-03-11 07:43:45.332 070 15695.35 500.62 56834.22 88888.00 2003-03-11 07:43:46.332 070 15696.00 501.61 56833.86 88888.00 2003-03-11 07:43:47.332 070 15696.13 501.24 56833.86 88888.00 2003-03-11 07:43:48.332 070 15696.13 500.62 56833.49 88888.00 2003-03-11 07:43:49.332 070 15695.74 501.36 56833.98 88888.00 2003-03-11 07:43:50.332 070 15696.39 500.62 56834.46 88888.00 2003-03-11 07:43:51.332 070 15696.00 500.62 56833.98 88888.00 2003-03-11 07:43:52.332 070 15696.39 499.50 56833.98 88888.00 2003-03-11 07:43:53.332 070 15696.91 499.75 56833.36 88888.00 2003-03-11 07:43:54.332 070 15696.78 499.75 56833.61 88888.00 2003-03-11 07:43:55.332 070 15697.56 499.13 56833.86 88888.00 2003-03-11 07:43:56.332 070 15697.30 498.39 56833.86 88888.00 2003-03-11 07:43:57.332 070 15698.34 498.64 56833.98 88888.00 2003-03-11 07:43:58.332 070 15698.86 497.89 56833.98 88888.00 2003-03-11 07:43:59.332 070 15698.60 497.89 56833.86 88888.00 2003-03-11 07:44:00.332 070 15698.60 497.64 56834.46 88888.00 2003-03-11 07:44:01.332 070 15699.38 497.52 56834.22 88888.00 2003-03-11 07:44:02.332 070 15699.25 496.90 56833.98 88888.00 2003-03-11 07:44:03.332 070 15699.90 497.27 56834.10 88888.00 2003-03-11 07:44:04.332 070 15700.94 496.90 56834.22 88888.00 2003-03-11 07:44:05.332 070 15701.97 497.40 56833.73 88888.00 2003-03-11 07:44:06.332 070 15701.97 496.78 56834.34 88888.00 2003-03-11 07:44:07.332 070 15703.79 496.78 56834.34 88888.00 2003-03-11 07:44:08.332 070 15704.83 496.90 56834.46 88888.00 2003-03-11 07:44:09.332 070 15705.61 496.41 56834.71 88888.00 2003-03-11 07:44:10.332 070 15706.13 496.65 56835.20 88888.00 2003-03-11 07:44:11.332 070 15707.04 496.16 56835.45 88888.00 2003-03-11 07:44:12.332 070 15707.69 496.03 56835.32 88888.00 2003-03-11 07:44:13.332 070 15708.73 496.16 56834.83 88888.00 2003-03-11 07:44:14.332 070 15709.51 495.29 56836.05 88888.00 2003-03-11 07:44:15.332 070 15710.68 496.16 56836.05 88888.00 2003-03-11 07:44:16.332 070 15710.68 495.91 56836.42 88888.00 2003-03-11 07:44:17.332 070 15712.63 495.66 56836.30 88888.00 2003-03-11 07:44:18.332 070 15714.06 495.79 56836.54 88888.00 2003-03-11 07:44:19.332 070 15714.97 495.54 56836.67 88888.00 2003-03-11 07:44:20.332 070 15716.40 495.66 56837.16 88888.00 2003-03-11 07:44:21.332 070 15717.05 495.29 56838.25 88888.00 2003-03-11 07:44:22.332 070 15717.70 495.17 56838.01 88888.00 2003-03-11 07:44:23.332 070 15718.22 495.17 56838.75 88888.00 2003-03-11 07:44:24.332 070 15718.48 495.17 56838.87 88888.00 2003-03-11 07:44:25.332 070 15719.00 494.80 56839.11 88888.00 2003-03-11 07:44:26.332 070 15719.25 495.42 56839.48 88888.00 2003-03-11 07:44:27.332 070 15720.17 495.54 56839.48 88888.00 2003-03-11 07:44:28.332 070 15720.55 495.04 56839.97 88888.00 2003-03-11 07:44:29.332 070 15720.68 495.54 56840.21 88888.00 2003-03-11 07:44:30.332 070 15721.72 495.66 56840.82 88888.00 2003-03-11 07:44:31.332 070 15721.98 496.03 56841.07 88888.00 2003-03-11 07:44:32.332 070 15721.85 495.91 56840.82 88888.00 2003-03-11 07:44:33.332 070 15723.02 495.79 56840.95 88888.00 2003-03-11 07:44:34.332 070 15723.41 496.28 56841.07 88888.00 2003-03-11 07:44:35.332 070 15725.10 496.28 56841.80 88888.00 2003-03-11 07:44:36.332 070 15725.49 496.41 56841.56 88888.00 2003-03-11 07:44:37.332 070 15725.75 496.65 56841.80 88888.00 2003-03-11 07:44:38.332 070 15726.53 496.53 56841.43 88888.00 2003-03-11 07:44:39.332 070 15727.05 496.03 56841.68 88888.00 2003-03-11 07:44:40.332 070 15727.44 495.91 56842.54 88888.00 2003-03-11 07:44:41.332 070 15727.31 496.28 56842.05 88888.00 2003-03-11 07:44:42.332 070 15727.83 496.53 56843.27 88888.00 2003-03-11 07:44:43.332 070 15727.18 496.28 56843.02 88888.00 2003-03-11 07:44:44.332 070 15727.83 496.41 56843.14 88888.00 2003-03-11 07:44:45.332 070 15728.09 497.03 56843.14 88888.00 2003-03-11 07:44:46.332 070 15728.74 496.90 56842.78 88888.00 2003-03-11 07:44:47.332 070 15729.13 496.53 56843.02 88888.00 2003-03-11 07:44:48.332 070 15728.74 496.65 56843.64 88888.00 2003-03-11 07:44:49.332 070 15729.13 496.41 56843.39 88888.00 2003-03-11 07:44:50.332 070 15729.65 496.41 56843.51 88888.00 2003-03-11 07:44:51.332 070 15729.13 496.41 56843.51 88888.00 2003-03-11 07:44:52.332 070 15729.78 496.78 56843.51 88888.00 2003-03-11 07:44:53.332 070 15729.26 496.28 56843.76 88888.00 2003-03-11 07:44:54.332 070 15729.65 496.16 56843.88 88888.00 2003-03-11 07:44:55.332 070 15729.65 495.54 56843.14 88888.00 2003-03-11 07:44:56.332 070 15729.65 495.91 56844.00 88888.00 2003-03-11 07:44:57.332 070 15728.74 495.54 56843.39 88888.00 2003-03-11 07:44:58.332 070 15730.04 495.54 56843.39 88888.00 2003-03-11 07:44:59.332 070 15729.91 495.29 56843.88 88888.00 2003-03-11 07:45:00.332 070 15730.95 494.80 56844.12 88888.00 2003-03-11 07:45:01.332 070 15731.08 495.04 56843.51 88888.00 2003-03-11 07:45:02.332 070 15732.51 493.81 56844.49 88888.00 2003-03-11 07:45:03.332 070 15732.25 493.43 56844.49 88888.00 2003-03-11 07:45:04.332 070 15733.03 493.68 56844.49 88888.00 2003-03-11 07:45:05.332 070 15734.07 493.68 56843.88 88888.00 2003-03-11 07:45:06.332 070 15734.07 492.94 56844.37 88888.00 2003-03-11 07:45:07.332 070 15734.85 492.69 56844.00 88888.00 2003-03-11 07:45:08.332 070 15735.63 492.32 56844.49 88888.00 2003-03-11 07:45:09.332 070 15735.89 491.82 56844.49 88888.00 2003-03-11 07:45:10.332 070 15736.54 492.07 56845.10 88888.00 2003-03-11 07:45:11.332 070 15736.80 491.45 56844.73 88888.00 2003-03-11 07:45:12.332 070 15736.54 491.08 56844.86 88888.00 2003-03-11 07:45:13.332 070 15736.15 491.33 56844.49 88888.00 2003-03-11 07:45:14.332 070 15737.19 491.33 56845.35 88888.00 2003-03-11 07:45:15.332 070 15737.06 490.46 56845.47 88888.00 2003-03-11 07:45:16.332 070 15736.93 490.21 56845.23 88888.00 2003-03-11 07:45:17.332 070 15736.93 490.46 56845.23 88888.00 2003-03-11 07:45:18.332 070 15737.45 490.83 56845.23 88888.00 2003-03-11 07:45:19.332 070 15738.48 491.58 56845.47 88888.00 2003-03-11 07:45:20.332 070 15739.39 491.33 56845.71 88888.00 2003-03-11 07:45:21.332 070 15739.39 492.57 56845.23 88888.00 2003-03-11 07:45:22.332 070 15739.39 491.58 56845.23 88888.00 2003-03-11 07:45:23.332 070 15740.43 491.95 56845.59 88888.00 2003-03-11 07:45:24.332 070 15741.21 492.69 56845.71 88888.00 2003-03-11 07:45:25.332 070 15740.82 492.81 56845.47 88888.00 2003-03-11 07:45:26.332 070 15741.21 493.06 56845.84 88888.00 2003-03-11 07:45:27.332 070 15742.64 494.18 56845.59 88888.00 2003-03-11 07:45:28.332 070 15743.29 493.06 56846.45 88888.00 2003-03-11 07:45:29.332 070 15743.16 492.94 56845.84 88888.00 2003-03-11 07:45:30.332 070 15742.77 492.07 56845.96 88888.00 2003-03-11 07:45:31.332 070 15743.55 493.31 56846.08 88888.00 2003-03-11 07:45:32.332 070 15743.68 493.19 56846.20 88888.00 2003-03-11 07:45:33.332 070 15744.46 493.56 56846.69 88888.00 2003-03-11 07:45:34.332 070 15744.33 493.06 56846.45 88888.00 2003-03-11 07:45:35.332 070 15744.33 493.31 56845.84 88888.00 2003-03-11 07:45:36.332 070 15745.11 494.05 56846.32 88888.00 2003-03-11 07:45:37.332 070 15745.50 494.55 56845.96 88888.00 2003-03-11 07:45:38.332 070 15745.50 493.68 56846.57 88888.00 2003-03-11 07:45:39.332 070 15746.02 493.93 56846.57 88888.00 2003-03-11 07:45:40.332 070 15746.80 494.30 56847.06 88888.00 2003-03-11 07:45:41.332 070 15746.54 494.30 56846.94 88888.00 2003-03-11 07:45:42.332 070 15746.93 494.67 56846.94 88888.00 2003-03-11 07:45:43.332 070 15747.84 494.80 56846.69 88888.00 2003-03-11 07:45:44.332 070 15748.75 494.67 56846.94 88888.00 2003-03-11 07:45:45.332 070 15749.40 495.29 56846.81 88888.00 2003-03-11 07:45:46.332 070 15749.40 496.03 56846.81 88888.00 2003-03-11 07:45:47.332 070 15749.79 497.03 56847.79 88888.00 2003-03-11 07:45:48.332 070 15750.05 496.65 56847.55 88888.00 2003-03-11 07:45:49.332 070 15750.18 497.77 56847.79 88888.00 2003-03-11 07:45:50.332 070 15750.44 497.40 56847.55 88888.00 2003-03-11 07:45:51.332 070 15749.92 497.27 56847.43 88888.00 2003-03-11 07:45:52.332 070 15750.31 499.38 56847.43 88888.00 2003-03-11 07:45:53.332 070 15750.05 499.01 56847.55 88888.00 2003-03-11 07:45:54.332 070 15749.14 499.38 56847.06 88888.00 2003-03-11 07:45:55.332 070 15750.05 499.38 56847.79 88888.00 2003-03-11 07:45:56.332 070 15749.53 500.62 56848.04 88888.00 2003-03-11 07:45:57.332 070 15749.79 500.37 56848.16 88888.00 2003-03-11 07:45:58.332 070 15749.79 500.86 56847.55 88888.00 2003-03-11 07:45:59.332 070 15749.92 500.25 56847.91 88888.00 2003-03-11 07:46:00.332 070 15750.05 500.62 56848.28 88888.00 2003-03-11 07:46:01.332 070 15750.18 500.62 56847.43 88888.00 2003-03-11 07:46:02.332 070 15750.31 500.74 56847.67 88888.00 2003-03-11 07:46:03.332 070 15750.70 501.36 56847.55 88888.00 2003-03-11 07:46:04.332 070 15752.13 501.36 56848.04 88888.00 2003-03-11 07:46:05.332 070 15752.39 502.10 56848.16 88888.00 2003-03-11 07:46:06.332 070 15751.87 502.10 56847.67 88888.00 2003-03-11 07:46:07.332 070 15752.26 501.86 56847.91 88888.00 2003-03-11 07:46:08.332 070 15752.39 501.98 56847.55 88888.00 2003-03-11 07:46:09.332 070 15751.48 501.61 56847.91 88888.00 2003-03-11 07:46:10.332 070 15752.26 500.74 56848.40 88888.00 2003-03-11 07:46:11.332 070 15750.44 501.48 56848.53 88888.00 2003-03-11 07:46:12.332 070 15751.35 500.99 56847.91 88888.00 2003-03-11 07:46:13.332 070 15751.35 500.25 56847.79 88888.00 2003-03-11 07:46:14.332 070 15752.00 500.86 56848.04 88888.00 2003-03-11 07:46:15.332 070 15750.70 500.37 56847.79 88888.00 2003-03-11 07:46:16.332 070 15750.57 500.62 56848.40 88888.00 2003-03-11 07:46:17.332 070 15751.61 500.12 56847.30 88888.00 2003-03-11 07:46:18.332 070 15750.96 499.63 56847.91 88888.00 2003-03-11 07:46:19.332 070 15751.74 499.25 56847.79 88888.00 2003-03-11 07:46:20.332 070 15751.09 499.01 56847.30 88888.00 2003-03-11 07:46:21.332 070 15751.87 498.88 56848.04 88888.00 2003-03-11 07:46:22.332 070 15752.00 498.88 56847.55 88888.00 2003-03-11 07:46:23.332 070 15752.26 498.76 56847.67 88888.00 2003-03-11 07:46:24.332 070 15752.39 498.39 56847.18 88888.00 2003-03-11 07:46:25.332 070 15752.00 498.76 56847.79 88888.00 2003-03-11 07:46:26.332 070 15752.78 498.39 56847.67 88888.00 2003-03-11 07:46:27.332 070 15753.82 497.40 56847.43 88888.00 2003-03-11 07:46:28.332 070 15753.69 496.78 56847.67 88888.00 2003-03-11 07:46:29.332 070 15753.69 496.41 56847.55 88888.00 2003-03-11 07:46:30.332 070 15755.25 497.15 56847.18 88888.00 2003-03-11 07:46:31.332 070 15755.25 497.40 56847.18 88888.00 2003-03-11 07:46:32.332 070 15756.42 497.52 56847.67 88888.00 2003-03-11 07:46:33.332 070 15756.42 496.65 56847.43 88888.00 2003-03-11 07:46:34.332 070 15756.67 495.42 56847.18 88888.00 2003-03-11 07:46:35.332 070 15756.54 495.91 56847.55 88888.00 2003-03-11 07:46:36.332 070 15756.42 494.80 56847.55 88888.00 2003-03-11 07:46:37.332 070 15756.29 495.04 56847.79 88888.00 2003-03-11 07:46:38.332 070 15756.93 494.55 56847.30 88888.00 2003-03-11 07:46:39.332 070 15756.80 494.30 56847.43 88888.00 2003-03-11 07:46:40.332 070 15756.54 493.56 56847.55 88888.00 2003-03-11 07:46:41.332 070 15756.42 493.06 56847.18 88888.00 2003-03-11 07:46:42.332 070 15756.80 492.32 56848.16 88888.00 2003-03-11 07:46:43.332 070 15756.80 491.58 56848.28 88888.00 2003-03-11 07:46:44.332 070 15756.67 491.20 56847.67 88888.00 2003-03-11 07:46:45.332 070 15757.06 490.96 56847.43 88888.00 2003-03-11 07:46:46.332 070 15756.93 490.83 56847.43 88888.00 2003-03-11 07:46:47.332 070 15757.32 491.33 56847.67 88888.00 2003-03-11 07:46:48.332 070 15757.71 490.71 56846.94 88888.00 2003-03-11 07:46:49.332 070 15758.10 491.08 56847.67 88888.00 2003-03-11 07:46:50.332 070 15758.75 490.21 56846.94 88888.00 2003-03-11 07:46:51.332 070 15758.36 489.84 56847.30 88888.00 2003-03-11 07:46:52.332 070 15758.36 489.72 56847.55 88888.00 2003-03-11 07:46:53.332 070 15758.23 489.97 56847.67 88888.00 2003-03-11 07:46:54.332 070 15758.23 490.21 56847.55 88888.00 2003-03-11 07:46:55.332 070 15758.23 490.96 56847.91 88888.00 2003-03-11 07:46:56.332 070 15757.58 490.21 56847.67 88888.00 2003-03-11 07:46:57.332 070 15757.97 491.08 56847.43 88888.00 2003-03-11 07:46:58.332 070 15757.58 491.58 56847.30 88888.00 2003-03-11 07:46:59.332 070 15756.67 490.83 56847.67 88888.00 2003-03-11 07:47:00.332 070 15756.29 491.08 56847.91 88888.00 2003-03-11 07:47:01.332 070 15754.73 491.45 56848.04 88888.00 2003-03-11 07:47:02.332 070 15753.56 491.70 56846.94 88888.00 2003-03-11 07:47:03.332 070 15752.39 492.20 56846.32 88888.00 2003-03-11 07:47:04.332 070 15751.61 492.07 56847.06 88888.00 2003-03-11 07:47:05.332 070 15750.44 492.57 56846.94 88888.00 2003-03-11 07:47:06.332 070 15750.31 492.81 56846.20 88888.00 2003-03-11 07:47:07.332 070 15749.40 492.20 56846.32 88888.00 2003-03-11 07:47:08.332 070 15747.84 492.69 56846.20 88888.00 2003-03-11 07:47:09.332 070 15747.32 493.06 56845.35 88888.00 2003-03-11 07:47:10.332 070 15745.89 493.19 56845.59 88888.00 2003-03-11 07:47:11.332 070 15744.72 493.56 56845.10 88888.00 2003-03-11 07:47:12.332 070 15743.68 493.93 56845.10 88888.00 2003-03-11 07:47:13.332 070 15742.77 493.93 56844.37 88888.00 2003-03-11 07:47:14.332 070 15742.51 494.18 56844.61 88888.00 2003-03-11 07:47:15.332 070 15741.86 494.30 56843.88 88888.00 2003-03-11 07:47:16.332 070 15741.34 494.80 56843.14 88888.00 2003-03-11 07:47:17.332 070 15740.82 495.29 56843.27 88888.00 2003-03-11 07:47:18.332 070 15740.30 495.17 56842.78 88888.00 2003-03-11 07:47:19.332 070 15739.78 495.79 56842.78 88888.00 2003-03-11 07:47:20.332 070 15738.74 495.29 56842.54 88888.00 2003-03-11 07:47:21.332 070 15738.74 496.28 56842.29 88888.00 2003-03-11 07:47:22.332 070 15739.39 496.78 56841.31 88888.00 2003-03-11 07:47:23.332 070 15738.22 496.78 56841.68 88888.00 2003-03-11 07:47:24.332 070 15738.09 496.78 56841.56 88888.00 2003-03-11 07:47:25.332 070 15738.61 497.52 56841.92 88888.00 2003-03-11 07:47:26.332 070 15738.61 497.40 56841.56 88888.00 2003-03-11 07:47:27.332 070 15739.00 498.02 56842.05 88888.00 2003-03-11 07:47:28.332 070 15738.74 498.14 56841.31 88888.00 2003-03-11 07:47:29.332 070 15739.13 497.77 56841.80 88888.00 2003-03-11 07:47:30.332 070 15739.65 498.76 56842.05 88888.00 2003-03-11 07:47:31.332 070 15740.43 499.13 56841.19 88888.00 2003-03-11 07:47:32.332 070 15740.82 499.13 56841.56 88888.00 2003-03-11 07:47:33.332 070 15740.04 498.39 56841.56 88888.00 2003-03-11 07:47:34.332 070 15741.34 498.39 56841.56 88888.00 2003-03-11 07:47:35.332 070 15741.08 498.51 56841.80 88888.00 2003-03-11 07:47:36.332 070 15741.08 498.51 56841.92 88888.00 2003-03-11 07:47:37.332 070 15741.47 498.51 56842.17 88888.00 2003-03-11 07:47:38.332 070 15740.56 498.02 56842.78 88888.00 2003-03-11 07:47:39.332 070 15740.82 497.40 56842.54 88888.00 2003-03-11 07:47:40.332 070 15740.04 497.15 56841.80 88888.00 2003-03-11 07:47:41.332 070 15740.17 496.78 56841.68 88888.00 2003-03-11 07:47:42.332 070 15739.52 497.03 56842.05 88888.00 2003-03-11 07:47:43.332 070 15739.78 496.78 56841.80 88888.00 2003-03-11 07:47:44.332 070 15739.78 496.53 56842.54 88888.00 2003-03-11 07:47:45.332 070 15739.91 496.53 56841.68 88888.00 2003-03-11 07:47:46.332 070 15740.30 495.79 56841.80 88888.00 2003-03-11 07:47:47.332 070 15739.26 496.03 56842.29 88888.00 2003-03-11 07:47:48.332 070 15739.65 496.53 56841.68 88888.00 2003-03-11 07:47:49.332 070 15739.78 496.90 56842.41 88888.00 2003-03-11 07:47:50.332 070 15740.43 496.41 56842.17 88888.00 2003-03-11 07:47:51.332 070 15740.56 497.77 56842.05 88888.00 2003-03-11 07:47:52.332 070 15741.47 498.26 56842.05 88888.00 2003-03-11 07:47:53.332 070 15742.12 498.26 56842.41 88888.00 2003-03-11 07:47:54.332 070 15742.90 497.89 56842.66 88888.00 2003-03-11 07:47:55.332 070 15743.55 498.76 56842.54 88888.00 2003-03-11 07:47:56.332 070 15743.68 499.13 56843.02 88888.00 2003-03-11 07:47:57.332 070 15744.07 499.25 56842.41 88888.00 2003-03-11 07:47:58.332 070 15744.85 500.12 56843.02 88888.00 2003-03-11 07:47:59.332 070 15745.37 500.12 56843.14 88888.00 2003-03-11 07:48:00.332 070 15745.76 499.87 56843.51 88888.00 2003-03-11 07:48:01.332 070 15746.15 501.24 56843.76 88888.00 2003-03-11 07:48:02.332 070 15746.41 500.74 56844.00 88888.00 2003-03-11 07:48:03.332 070 15746.15 501.86 56844.37 88888.00 2003-03-11 07:48:04.332 070 15745.89 502.72 56845.23 88888.00 2003-03-11 07:48:05.332 070 15745.76 502.72 56845.10 88888.00 2003-03-11 07:48:06.332 070 15745.76 503.22 56845.10 88888.00 2003-03-11 07:48:07.332 070 15744.85 503.71 56845.71 88888.00 2003-03-11 07:48:08.332 070 15743.68 503.96 56845.84 88888.00 2003-03-11 07:48:09.332 070 15743.42 504.21 56846.20 88888.00 2003-03-11 07:48:10.332 070 15742.64 504.95 56846.94 88888.00 2003-03-11 07:48:11.332 070 15742.25 505.32 56846.81 88888.00 2003-03-11 07:48:12.332 070 15741.21 506.07 56846.57 88888.00 2003-03-11 07:48:13.332 070 15740.95 505.94 56847.79 88888.00 2003-03-11 07:48:14.332 070 15740.04 506.07 56847.06 88888.00 2003-03-11 07:48:15.332 070 15738.87 505.94 56847.18 88888.00 2003-03-11 07:48:16.332 070 15738.61 506.93 56846.69 88888.00 2003-03-11 07:48:17.332 070 15737.83 507.18 56847.67 88888.00 2003-03-11 07:48:18.332 070 15736.15 507.55 56847.67 88888.00 2003-03-11 07:48:19.332 070 15737.06 506.31 56847.79 88888.00 2003-03-11 07:48:20.332 070 15735.37 507.68 56847.67 88888.00 2003-03-11 07:48:21.332 070 15734.85 507.18 56847.79 88888.00 2003-03-11 07:48:22.332 070 15734.46 507.80 56848.28 88888.00 2003-03-11 07:48:23.332 070 15733.16 508.30 56848.16 88888.00 2003-03-11 07:48:24.332 070 15732.64 508.42 56848.89 88888.00 2003-03-11 07:48:25.332 070 15732.51 508.17 56848.28 88888.00 2003-03-11 07:48:26.332 070 15731.73 507.80 56848.28 88888.00 2003-03-11 07:48:27.332 070 15731.34 508.17 56848.89 88888.00 2003-03-11 07:48:28.332 070 15731.60 508.67 56848.28 88888.00 2003-03-11 07:48:29.332 070 15731.86 508.92 56848.65 88888.00 2003-03-11 07:48:30.332 070 15731.08 508.67 56848.77 88888.00 2003-03-11 07:48:31.332 070 15731.60 509.78 56848.89 88888.00 2003-03-11 07:48:32.332 070 15731.21 509.53 56849.02 88888.00 2003-03-11 07:48:33.332 070 15731.86 509.66 56849.14 88888.00 2003-03-11 07:48:34.332 070 15732.12 508.42 56849.99 88888.00 2003-03-11 07:48:35.332 070 15732.51 508.05 56849.26 88888.00 2003-03-11 07:48:36.332 070 15731.99 508.92 56849.99 88888.00 2003-03-11 07:48:37.332 070 15732.25 508.54 56850.12 88888.00 2003-03-11 07:48:38.332 070 15733.16 508.05 56850.97 88888.00 2003-03-11 07:48:39.332 070 15734.20 508.05 56850.48 88888.00 2003-03-11 07:48:40.332 070 15733.68 508.17 56851.21 88888.00 2003-03-11 07:48:41.332 070 15734.46 507.68 56851.34 88888.00 2003-03-11 07:48:42.332 070 15735.24 507.31 56851.21 88888.00 2003-03-11 07:48:43.332 070 15734.59 507.68 56851.70 88888.00 2003-03-11 07:48:44.332 070 15735.76 507.06 56852.20 88888.00 2003-03-11 07:48:45.332 070 15735.37 507.68 56852.20 88888.00 2003-03-11 07:48:46.332 070 15736.02 508.05 56852.20 88888.00 2003-03-11 07:48:47.332 070 15736.15 508.17 56852.68 88888.00 2003-03-11 07:48:48.332 070 15736.02 508.54 56852.56 88888.00 2003-03-11 07:48:49.332 070 15737.06 509.91 56852.68 88888.00 2003-03-11 07:48:50.332 070 15737.83 510.28 56853.05 88888.00 2003-03-11 07:48:51.332 070 15738.87 511.39 56853.05 88888.00 2003-03-11 07:48:52.332 070 15739.39 512.01 56853.79 88888.00 2003-03-11 07:48:53.332 070 15739.65 512.01 56854.39 88888.00 2003-03-11 07:48:54.332 070 15740.56 512.38 56855.13 88888.00 2003-03-11 07:48:55.332 070 15741.34 513.13 56855.13 88888.00 2003-03-11 07:48:56.332 070 15741.99 513.50 56855.50 88888.00 2003-03-11 07:48:57.332 070 15742.77 514.61 56855.37 88888.00 2003-03-11 07:48:58.332 070 15743.55 514.86 56855.98 88888.00 2003-03-11 07:48:59.332 070 15742.51 515.85 56856.59 88888.00 2003-03-11 07:49:00.332 070 15743.55 516.72 56856.35 88888.00 2003-03-11 07:49:01.332 070 15742.77 516.97 56857.09 88888.00 2003-03-11 07:49:02.332 070 15743.29 516.97 56857.21 88888.00 2003-03-11 07:49:03.332 070 15743.16 517.21 56857.82 88888.00 2003-03-11 07:49:04.332 070 15742.64 517.21 56857.94 88888.00 2003-03-11 07:49:05.332 070 15742.77 517.46 56857.45 88888.00 2003-03-11 07:49:06.332 070 15741.99 517.09 56858.55 88888.00 2003-03-11 07:49:07.332 070 15741.21 517.59 56859.29 88888.00 2003-03-11 07:49:08.332 070 15741.21 518.33 56858.80 88888.00 2003-03-11 07:49:09.332 070 15740.69 517.83 56858.68 88888.00 2003-03-11 07:49:10.332 070 15740.69 517.34 56858.80 88888.00 2003-03-11 07:49:11.332 070 15740.56 517.46 56858.68 88888.00 2003-03-11 07:49:12.332 070 15739.78 517.71 56858.68 88888.00 2003-03-11 07:49:13.332 070 15739.52 518.08 56859.16 88888.00 2003-03-11 07:49:14.332 070 15739.65 517.59 56858.80 88888.00 2003-03-11 07:49:15.332 070 15738.87 517.83 56858.43 88888.00 2003-03-11 07:49:16.332 070 15738.61 517.34 56858.18 88888.00 2003-03-11 07:49:17.332 070 15738.87 517.96 56857.94 88888.00 2003-03-11 07:49:18.332 070 15737.71 517.59 56859.16 88888.00 2003-03-11 07:49:19.332 070 15737.83 517.83 56857.70 88888.00 2003-03-11 07:49:20.332 070 15736.80 518.20 56858.55 88888.00 2003-03-11 07:49:21.332 070 15736.67 518.95 56858.31 88888.00 2003-03-11 07:49:22.332 070 15736.54 518.95 56858.31 88888.00 2003-03-11 07:49:23.332 070 15736.15 519.07 56858.31 88888.00 2003-03-11 07:49:24.332 070 15736.41 519.20 56857.45 88888.00 2003-03-11 07:49:25.332 070 15736.15 519.20 56858.06 88888.00 2003-03-11 07:49:26.332 070 15735.76 519.57 56857.70 88888.00 2003-03-11 07:49:27.332 070 15735.37 519.81 56857.70 88888.00 2003-03-11 07:49:28.332 070 15734.98 519.94 56857.70 88888.00 2003-03-11 07:49:29.332 070 15734.72 519.69 56857.33 88888.00 2003-03-11 07:49:30.332 070 15732.90 520.06 56857.70 88888.00 2003-03-11 07:49:31.332 070 15733.68 519.20 56857.70 88888.00 2003-03-11 07:49:32.332 070 15733.16 520.06 56856.84 88888.00 2003-03-11 07:49:33.332 070 15732.25 519.57 56857.70 88888.00 2003-03-11 07:49:34.332 070 15732.38 519.44 56857.45 88888.00 2003-03-11 07:49:35.332 070 15731.60 519.20 56856.84 88888.00 2003-03-11 07:49:36.332 070 15731.47 519.07 56856.35 88888.00 2003-03-11 07:49:37.332 070 15730.30 519.69 56856.59 88888.00 2003-03-11 07:49:38.332 070 15729.91 518.33 56856.35 88888.00 2003-03-11 07:49:39.332 070 15729.52 519.44 56855.98 88888.00 2003-03-11 07:49:40.332 070 15728.35 519.32 56855.74 88888.00 2003-03-11 07:49:41.332 070 15727.57 518.82 56854.88 88888.00 2003-03-11 07:49:42.332 070 15727.57 518.70 56855.37 88888.00 2003-03-11 07:49:43.332 070 15726.66 518.58 56854.76 88888.00 2003-03-11 07:49:44.332 070 15724.71 518.08 56854.64 88888.00 2003-03-11 07:49:45.332 070 15725.23 518.33 56854.27 88888.00 2003-03-11 07:49:46.332 070 15723.41 518.58 56854.64 88888.00 2003-03-11 07:49:47.332 070 15723.93 517.96 56854.03 88888.00 2003-03-11 07:49:48.332 070 15723.93 517.71 56853.54 88888.00 2003-03-11 07:49:49.332 070 15723.67 517.59 56853.05 88888.00 2003-03-11 07:49:50.332 070 15724.19 517.21 56853.54 88888.00 2003-03-11 07:49:51.332 070 15724.58 517.83 56852.80 88888.00 2003-03-11 07:49:52.332 070 15724.71 517.59 56852.93 88888.00 2003-03-11 07:49:53.332 070 15724.97 517.21 56853.66 88888.00 2003-03-11 07:49:54.332 070 15725.10 517.59 56853.05 88888.00 2003-03-11 07:49:55.332 070 15726.01 516.47 56853.05 88888.00 2003-03-11 07:49:56.332 070 15726.53 516.35 56853.42 88888.00 2003-03-11 07:49:57.332 070 15727.31 516.47 56853.42 88888.00 2003-03-11 07:49:58.332 070 15727.44 516.72 56853.29 88888.00 2003-03-11 07:49:59.332 070 15728.22 517.21 56853.05 88888.00 2003-03-11 07:50:00.332 070 15729.13 516.84 56853.17 88888.00 2003-03-11 07:50:01.332 070 15729.65 517.46 56853.79 88888.00 2003-03-11 07:50:02.332 070 15730.95 516.72 56852.93 88888.00 2003-03-11 07:50:03.332 070 15731.73 516.72 56854.03 88888.00 2003-03-11 07:50:04.332 070 15731.86 517.09 56854.64 88888.00 2003-03-11 07:50:05.332 070 15732.38 517.34 56854.76 88888.00 2003-03-11 07:50:06.332 070 15732.77 517.71 56854.76 88888.00 2003-03-11 07:50:07.332 070 15734.07 518.33 56854.52 88888.00 2003-03-11 07:50:08.332 070 15733.16 518.08 56855.50 88888.00 2003-03-11 07:50:09.332 070 15733.94 518.82 56855.01 88888.00 2003-03-11 07:50:10.332 070 15734.46 518.95 56856.23 88888.00 2003-03-11 07:50:11.332 070 15734.85 518.95 56856.59 88888.00 2003-03-11 07:50:12.332 070 15734.20 519.81 56857.21 88888.00 2003-03-11 07:50:13.332 070 15734.59 519.69 56857.21 88888.00 2003-03-11 07:50:14.332 070 15735.37 520.06 56857.57 88888.00 2003-03-11 07:50:15.332 070 15735.37 519.69 56857.57 88888.00 2003-03-11 07:50:16.332 070 15735.76 520.56 56857.94 88888.00 2003-03-11 07:50:17.332 070 15736.54 520.93 56858.31 88888.00 2003-03-11 07:50:18.332 070 15737.58 521.05 56858.55 88888.00 2003-03-11 07:50:19.332 070 15737.58 521.67 56858.55 88888.00 2003-03-11 07:50:20.332 070 15738.74 521.80 56858.92 88888.00 2003-03-11 07:50:21.332 070 15739.91 523.03 56859.53 88888.00 2003-03-11 07:50:22.332 070 15740.69 522.54 56860.02 88888.00 2003-03-11 07:50:23.332 070 15741.73 522.42 56860.02 88888.00 2003-03-11 07:50:24.332 070 15742.90 523.16 56860.39 88888.00 2003-03-11 07:50:25.332 070 15743.42 523.78 56861.36 88888.00 2003-03-11 07:50:26.332 070 15743.81 523.90 56861.48 88888.00 2003-03-11 07:50:27.332 070 15744.46 523.78 56861.24 88888.00 2003-03-11 07:50:28.332 070 15746.54 524.64 56862.46 88888.00 2003-03-11 07:50:29.332 070 15746.28 524.27 56862.59 88888.00 2003-03-11 07:50:30.332 070 15747.06 524.77 56862.83 88888.00 2003-03-11 07:50:31.332 070 15747.45 524.89 56863.93 88888.00 2003-03-11 07:50:32.332 070 15747.84 525.64 56863.57 88888.00 2003-03-11 07:50:33.332 070 15747.84 525.39 56863.32 88888.00 2003-03-11 07:50:34.332 070 15748.36 525.76 56863.93 88888.00 2003-03-11 07:50:35.332 070 15748.88 526.25 56864.05 88888.00 2003-03-11 07:50:36.332 070 15749.01 526.63 56864.79 88888.00 2003-03-11 07:50:37.332 070 15748.36 526.38 56864.79 88888.00 2003-03-11 07:50:38.332 070 15749.01 526.01 56864.79 88888.00 2003-03-11 07:50:39.332 070 15749.14 526.75 56865.64 88888.00 2003-03-11 07:50:40.332 070 15748.62 527.12 56865.77 88888.00 2003-03-11 07:50:41.332 070 15749.27 526.63 56865.28 88888.00 2003-03-11 07:50:42.332 070 15749.79 527.25 56866.25 88888.00 2003-03-11 07:50:43.332 070 15749.40 527.49 56865.89 88888.00 2003-03-11 07:50:44.332 070 15750.31 526.63 56866.50 88888.00 2003-03-11 07:50:45.332 070 15750.57 527.37 56866.50 88888.00 2003-03-11 07:50:46.332 070 15750.96 528.11 56866.87 88888.00 2003-03-11 07:50:47.332 070 15750.83 528.11 56866.50 88888.00 2003-03-11 07:50:48.332 070 15752.00 528.98 56866.50 88888.00 2003-03-11 07:50:49.332 070 15752.78 528.98 56866.74 88888.00 2003-03-11 07:50:50.332 070 15752.52 528.73 56867.60 88888.00 2003-03-11 07:50:51.332 070 15753.17 529.48 56867.72 88888.00 2003-03-11 07:50:52.332 070 15753.17 529.97 56867.72 88888.00 2003-03-11 07:50:53.332 070 15753.56 530.47 56867.60 88888.00 2003-03-11 07:50:54.332 070 15754.21 530.71 56867.11 88888.00 2003-03-11 07:50:55.332 070 15754.34 531.09 56867.96 88888.00 2003-03-11 07:50:56.332 070 15754.60 531.21 56867.60 88888.00 2003-03-11 07:50:57.332 070 15754.86 531.70 56867.84 88888.00 2003-03-11 07:50:58.332 070 15754.99 531.95 56867.36 88888.00 2003-03-11 07:50:59.332 070 15755.38 532.32 56867.96 88888.00 2003-03-11 07:51:00.332 070 15754.99 533.07 56868.09 88888.00 2003-03-11 07:51:01.332 070 15755.38 533.07 56867.60 88888.00 2003-03-11 07:51:02.332 070 15754.47 533.31 56867.60 88888.00 2003-03-11 07:51:03.332 070 15754.73 533.56 56868.33 88888.00 2003-03-11 07:51:04.332 070 15755.90 534.06 56867.60 88888.00 2003-03-11 07:51:05.332 070 15754.99 533.93 56868.09 88888.00 2003-03-11 07:51:06.332 070 15755.50 534.55 56868.58 88888.00 2003-03-11 07:51:07.332 070 15754.86 535.30 56868.33 88888.00 2003-03-11 07:51:08.332 070 15755.76 535.30 56867.72 88888.00 2003-03-11 07:51:09.332 070 15755.38 535.30 56867.60 88888.00 2003-03-11 07:51:10.332 070 15755.90 535.67 56867.60 88888.00 2003-03-11 07:51:11.332 070 15757.06 536.29 56867.36 88888.00 2003-03-11 07:51:12.332 070 15756.93 537.28 56867.60 88888.00 2003-03-11 07:51:13.332 070 15757.06 537.15 56868.09 88888.00 2003-03-11 07:51:14.332 070 15756.80 537.03 56867.96 88888.00 2003-03-11 07:51:15.332 070 15756.67 537.53 56867.23 88888.00 2003-03-11 07:51:16.332 070 15757.84 537.90 56867.96 88888.00 2003-03-11 07:51:17.332 070 15757.58 537.77 56868.58 88888.00 2003-03-11 07:51:18.332 070 15756.80 538.52 56868.21 88888.00 2003-03-11 07:51:19.332 070 15757.06 538.64 56867.36 88888.00 2003-03-11 07:51:20.332 070 15757.45 539.38 56867.96 88888.00 2003-03-11 07:51:21.332 070 15757.58 539.51 56867.96 88888.00 2003-03-11 07:51:22.332 070 15757.58 540.13 56868.46 88888.00 2003-03-11 07:51:23.332 070 15757.32 540.37 56867.36 88888.00 2003-03-11 07:51:24.332 070 15756.93 540.87 56867.48 88888.00 2003-03-11 07:51:25.332 070 15757.84 540.75 56867.84 88888.00 2003-03-11 07:51:26.332 070 15757.45 541.24 56867.48 88888.00 2003-03-11 07:51:27.332 070 15757.97 541.36 56866.87 88888.00 2003-03-11 07:51:28.332 070 15757.58 541.98 56867.96 88888.00 2003-03-11 07:51:29.332 070 15757.32 542.73 56867.23 88888.00 2003-03-11 07:51:30.332 070 15757.45 542.98 56867.23 88888.00 2003-03-11 07:51:31.332 070 15758.10 543.10 56867.36 88888.00 2003-03-11 07:51:32.332 070 15757.32 542.48 56867.48 88888.00 2003-03-11 07:51:33.332 070 15757.32 543.35 56867.36 88888.00 2003-03-11 07:51:34.332 070 15757.32 543.22 56867.23 88888.00 2003-03-11 07:51:35.332 070 15757.06 543.10 56867.23 88888.00 2003-03-11 07:51:36.332 070 15756.29 542.98 56866.99 88888.00 2003-03-11 07:51:37.332 070 15756.03 543.59 56866.74 88888.00 2003-03-11 07:51:38.332 070 15755.90 543.72 56866.62 88888.00 2003-03-11 07:51:39.332 070 15755.90 543.10 56866.74 88888.00 2003-03-11 07:51:40.332 070 15755.90 543.59 56866.62 88888.00 2003-03-11 07:51:41.332 070 15755.38 544.21 56866.74 88888.00 2003-03-11 07:51:42.332 070 15754.73 544.34 56866.62 88888.00 2003-03-11 07:51:43.332 070 15755.12 543.97 56866.13 88888.00 2003-03-11 07:51:44.332 070 15754.21 545.08 56866.74 88888.00 2003-03-11 07:51:45.332 070 15754.86 544.34 56866.01 88888.00 2003-03-11 07:51:46.332 070 15754.47 544.46 56865.15 88888.00 2003-03-11 07:51:47.332 070 15754.34 545.20 56865.52 88888.00 2003-03-11 07:51:48.332 070 15755.12 544.71 56865.28 88888.00 2003-03-11 07:51:49.332 070 15755.12 545.45 56865.03 88888.00 2003-03-11 07:51:50.332 070 15755.38 545.20 56865.28 88888.00 2003-03-11 07:51:51.332 070 15756.03 544.96 56864.54 88888.00 2003-03-11 07:51:52.332 070 15756.67 545.08 56865.03 88888.00 2003-03-11 07:51:53.332 070 15756.80 545.08 56865.03 88888.00 2003-03-11 07:51:54.332 070 15757.19 545.08 56864.18 88888.00 2003-03-11 07:51:55.332 070 15757.19 544.71 56864.30 88888.00 2003-03-11 07:51:56.332 070 15757.84 545.45 56863.69 88888.00 2003-03-11 07:51:57.332 070 15758.36 545.08 56863.93 88888.00 2003-03-11 07:51:58.332 070 15759.14 546.07 56864.79 88888.00 2003-03-11 07:51:59.332 070 15759.53 546.69 56864.54 88888.00 2003-03-11 07:52:00.332 070 15760.18 546.57 56863.69 88888.00 2003-03-11 07:52:01.332 070 15761.09 546.69 56864.66 88888.00 2003-03-11 07:52:02.332 070 15761.35 546.81 56864.54 88888.00 2003-03-11 07:52:03.332 070 15762.26 546.20 56864.18 88888.00 2003-03-11 07:52:04.332 070 15762.26 547.19 56864.79 88888.00 2003-03-11 07:52:05.332 070 15762.65 546.69 56864.18 88888.00 2003-03-11 07:52:06.332 070 15763.56 546.81 56864.18 88888.00 2003-03-11 07:52:07.332 070 15764.60 547.56 56865.15 88888.00 2003-03-11 07:52:08.332 070 15764.60 547.56 56864.54 88888.00 2003-03-11 07:52:09.332 070 15764.99 547.56 56864.79 88888.00 2003-03-11 07:52:10.332 070 15766.55 548.18 56865.28 88888.00 2003-03-11 07:52:11.332 070 15767.46 548.80 56864.79 88888.00 2003-03-11 07:52:12.332 070 15767.46 548.55 56864.91 88888.00 2003-03-11 07:52:13.332 070 15768.24 548.55 56865.89 88888.00 2003-03-11 07:52:14.332 070 15768.11 548.30 56866.01 88888.00 2003-03-11 07:52:15.332 070 15768.24 548.30 56865.89 88888.00 2003-03-11 07:52:16.332 070 15768.50 548.30 56865.03 88888.00 2003-03-11 07:52:17.332 070 15768.24 548.05 56866.50 88888.00 2003-03-11 07:52:18.332 070 15768.24 547.93 56866.38 88888.00 2003-03-11 07:52:19.332 070 15767.85 548.18 56866.50 88888.00 2003-03-11 07:52:20.332 070 15767.46 547.56 56865.89 88888.00 2003-03-11 07:52:21.332 070 15767.59 546.94 56866.13 88888.00 2003-03-11 07:52:22.332 070 15767.46 547.93 56867.11 88888.00 2003-03-11 07:52:23.332 070 15767.98 548.18 56866.87 88888.00 2003-03-11 07:52:24.332 070 15767.98 547.81 56866.87 88888.00 2003-03-11 07:52:25.332 070 15767.98 548.05 56866.25 88888.00 2003-03-11 07:52:26.332 070 15769.28 548.05 56867.23 88888.00 2003-03-11 07:52:27.332 070 15769.41 547.93 56866.74 88888.00 2003-03-11 07:52:28.332 070 15769.41 548.30 56867.23 88888.00 2003-03-11 07:52:29.332 070 15769.80 548.05 56867.60 88888.00 2003-03-11 07:52:30.332 070 15770.58 547.93 56867.60 88888.00 2003-03-11 07:52:31.332 070 15770.58 548.05 56867.96 88888.00 2003-03-11 07:52:32.332 070 15771.23 548.18 56867.84 88888.00 2003-03-11 07:52:33.332 070 15771.36 548.42 56867.36 88888.00 2003-03-11 07:52:34.332 070 15771.75 548.80 56867.84 88888.00 2003-03-11 07:52:35.332 070 15772.14 547.68 56867.84 88888.00 2003-03-11 07:52:36.332 070 15772.14 549.54 56868.21 88888.00 2003-03-11 07:52:37.332 070 15773.70 548.67 56868.46 88888.00 2003-03-11 07:52:38.332 070 15774.08 547.81 56868.33 88888.00 2003-03-11 07:52:39.332 070 15774.08 548.80 56868.95 88888.00 2003-03-11 07:52:40.332 070 15774.08 548.80 56868.33 88888.00 2003-03-11 07:52:41.332 070 15775.25 548.42 56868.95 88888.00 2003-03-11 07:52:42.332 070 15776.16 549.04 56869.07 88888.00 2003-03-11 07:52:43.332 070 15776.16 548.30 56869.19 88888.00 2003-03-11 07:52:44.332 070 15777.07 548.42 56868.95 88888.00 2003-03-11 07:52:45.332 070 15777.72 548.80 56869.07 88888.00 2003-03-11 07:52:46.332 070 15778.11 548.80 56869.55 88888.00 2003-03-11 07:52:47.332 070 15779.15 549.29 56869.80 88888.00 2003-03-11 07:52:48.332 070 15779.28 549.17 56869.43 88888.00 2003-03-11 07:52:49.332 070 15781.36 548.67 56870.04 88888.00 2003-03-11 07:52:50.332 070 15780.84 549.54 56870.17 88888.00 2003-03-11 07:52:51.332 070 15781.49 548.92 56870.41 88888.00 2003-03-11 07:52:52.332 070 15782.27 548.55 56871.14 88888.00 2003-03-11 07:52:53.332 070 15781.88 548.80 56870.29 88888.00 2003-03-11 07:52:54.332 070 15781.88 548.67 56870.54 88888.00 2003-03-11 07:52:55.332 070 15782.01 548.67 56870.78 88888.00 2003-03-11 07:52:56.332 070 15782.40 548.55 56870.54 88888.00 2003-03-11 07:52:57.332 070 15782.40 548.05 56871.27 88888.00 2003-03-11 07:52:58.332 070 15781.88 548.05 56871.14 88888.00 2003-03-11 07:52:59.332 070 15781.88 547.06 56870.90 88888.00 2003-03-11 07:53:00.332 070 15782.01 545.95 56871.76 88888.00 2003-03-11 07:53:01.332 070 15781.49 545.95 56871.02 88888.00 2003-03-11 07:53:02.332 070 15781.23 545.08 56871.39 88888.00 2003-03-11 07:53:03.332 070 15780.45 544.34 56870.90 88888.00 2003-03-11 07:53:04.332 070 15780.06 544.46 56870.66 88888.00 2003-03-11 07:53:05.332 070 15779.54 543.72 56870.29 88888.00 2003-03-11 07:53:06.332 070 15779.15 542.85 56870.17 88888.00 2003-03-11 07:53:07.332 070 15779.15 542.36 56870.17 88888.00 2003-03-11 07:53:08.332 070 15779.41 541.86 56870.17 88888.00 2003-03-11 07:53:09.332 070 15779.15 541.36 56869.80 88888.00 2003-03-11 07:53:10.332 070 15778.76 540.37 56869.92 88888.00 2003-03-11 07:53:11.332 070 15778.24 540.87 56869.07 88888.00 2003-03-11 07:53:12.332 070 15777.85 540.37 56868.82 88888.00 2003-03-11 07:53:13.332 070 15777.20 539.51 56869.43 88888.00 2003-03-11 07:53:14.332 070 15777.72 539.26 56868.95 88888.00 2003-03-11 07:53:15.332 070 15777.46 539.14 56868.58 88888.00 2003-03-11 07:53:16.332 070 15778.11 539.01 56868.58 88888.00 2003-03-11 07:53:17.332 070 15777.85 538.76 56868.33 88888.00 2003-03-11 07:53:18.332 070 15778.76 538.27 56868.33 88888.00 2003-03-11 07:53:19.332 070 15779.15 537.77 56868.58 88888.00 2003-03-11 07:53:20.332 070 15779.28 538.39 56868.70 88888.00 2003-03-11 07:53:21.332 070 15780.58 538.27 56868.33 88888.00 2003-03-11 07:53:22.332 070 15781.23 537.90 56868.58 88888.00 2003-03-11 07:53:23.332 070 15782.01 538.64 56868.58 88888.00 2003-03-11 07:53:24.332 070 15782.40 537.40 56868.58 88888.00 2003-03-11 07:53:25.332 070 15782.53 538.39 56868.46 88888.00 2003-03-11 07:53:26.332 070 15783.05 537.65 56869.07 88888.00 2003-03-11 07:53:27.332 070 15783.96 537.65 56869.43 88888.00 2003-03-11 07:53:28.332 070 15784.87 538.39 56869.43 88888.00 2003-03-11 07:53:29.332 070 15785.39 539.01 56870.29 88888.00 2003-03-11 07:53:30.332 070 15785.00 538.89 56870.66 88888.00 2003-03-11 07:53:31.332 070 15785.91 539.14 56870.04 88888.00 2003-03-11 07:53:32.332 070 15786.04 540.00 56869.92 88888.00 2003-03-11 07:53:33.332 070 15785.78 539.75 56870.04 88888.00 2003-03-11 07:53:34.332 070 15785.91 541.12 56871.27 88888.00 2003-03-11 07:53:35.332 070 15785.91 541.36 56870.54 88888.00 2003-03-11 07:53:36.332 070 15785.39 541.24 56871.39 88888.00 2003-03-11 07:53:37.332 070 15785.00 541.86 56871.63 88888.00 2003-03-11 07:53:38.332 070 15784.22 541.49 56871.63 88888.00 2003-03-11 07:53:39.332 070 15783.31 542.11 56872.25 88888.00 2003-03-11 07:53:40.332 070 15781.75 542.36 56871.27 88888.00 2003-03-11 07:53:41.332 070 15781.23 542.98 56872.12 88888.00 2003-03-11 07:53:42.332 070 15780.32 543.35 56871.88 88888.00 2003-03-11 07:53:43.332 070 15779.28 543.47 56872.37 88888.00 2003-03-11 07:53:44.332 070 15777.59 543.59 56872.00 88888.00 2003-03-11 07:53:45.332 070 15776.03 544.09 56871.76 88888.00 2003-03-11 07:53:46.332 070 15774.86 543.72 56871.88 88888.00 2003-03-11 07:53:47.332 070 15772.40 543.84 56871.39 88888.00 2003-03-11 07:53:48.332 070 15770.97 544.34 56871.27 88888.00 2003-03-11 07:53:49.332 070 15768.89 544.21 56870.66 88888.00 2003-03-11 07:53:50.332 070 15767.20 545.08 56871.63 88888.00 2003-03-11 07:53:51.332 070 15764.86 545.20 56870.78 88888.00 2003-03-11 07:53:52.332 070 15762.65 545.08 56869.92 88888.00 2003-03-11 07:53:53.332 070 15761.22 545.70 56869.31 88888.00 2003-03-11 07:53:54.332 070 15759.14 545.70 56868.82 88888.00 2003-03-11 07:53:55.332 070 15757.19 546.07 56868.21 88888.00 2003-03-11 07:53:56.332 070 15755.90 546.57 56867.60 88888.00 2003-03-11 07:53:57.332 070 15754.47 546.69 56867.36 88888.00 2003-03-11 07:53:58.332 070 15753.30 546.69 56866.74 88888.00 2003-03-11 07:53:59.332 070 15751.35 546.57 56865.52 88888.00 2003-03-11 07:54:00.332 070 15749.40 547.31 56865.15 88888.00 2003-03-11 07:54:01.332 070 15748.75 547.31 56864.66 88888.00 2003-03-11 07:54:02.332 070 15746.93 547.93 56863.81 88888.00 2003-03-11 07:54:03.332 070 15745.89 547.93 56863.20 88888.00 2003-03-11 07:54:04.332 070 15745.37 548.18 56862.34 88888.00 2003-03-11 07:54:05.332 070 15744.85 548.92 56862.34 88888.00 2003-03-11 07:54:06.332 070 15743.94 548.42 56860.75 88888.00 2003-03-11 07:54:07.332 070 15743.81 548.80 56860.39 88888.00 2003-03-11 07:54:08.332 070 15743.03 549.66 56860.39 88888.00 2003-03-11 07:54:09.332 070 15741.99 550.03 56859.90 88888.00 2003-03-11 07:54:10.332 070 15741.86 549.42 56858.18 88888.00 2003-03-11 07:54:11.332 070 15742.12 550.28 56858.55 88888.00 2003-03-11 07:54:12.332 070 15740.82 549.79 56858.06 88888.00 2003-03-11 07:54:13.332 070 15740.82 550.53 56856.96 88888.00 2003-03-11 07:54:14.332 070 15740.43 549.79 56857.21 88888.00 2003-03-11 07:54:15.332 070 15740.30 550.28 56856.47 88888.00 2003-03-11 07:54:16.332 070 15741.86 550.03 56855.98 88888.00 2003-03-11 07:54:17.332 070 15740.95 550.78 56855.62 88888.00 2003-03-11 07:54:18.332 070 15742.51 550.90 56855.50 88888.00 2003-03-11 07:54:19.332 070 15741.99 550.16 56854.64 88888.00 2003-03-11 07:54:20.332 070 15742.51 551.15 56854.52 88888.00 2003-03-11 07:54:21.332 070 15743.55 550.65 56854.64 88888.00 2003-03-11 07:54:22.332 070 15743.55 550.53 56854.03 88888.00 2003-03-11 07:54:23.332 070 15744.46 551.15 56853.29 88888.00 2003-03-11 07:54:24.332 070 15744.72 551.27 56853.79 88888.00 2003-03-11 07:54:25.332 070 15745.24 551.27 56853.54 88888.00 2003-03-11 07:54:26.332 070 15745.37 551.15 56853.05 88888.00 2003-03-11 07:54:27.332 070 15745.89 551.27 56853.17 88888.00 2003-03-11 07:54:28.332 070 15745.63 551.77 56853.05 88888.00 2003-03-11 07:54:29.332 070 15745.63 551.89 56852.32 88888.00 2003-03-11 07:54:30.332 070 15746.15 552.02 56852.80 88888.00 2003-03-11 07:54:31.332 070 15746.80 552.02 56852.68 88888.00 2003-03-11 07:54:32.332 070 15746.80 552.14 56852.44 88888.00 2003-03-11 07:54:33.332 070 15746.67 552.64 56852.56 88888.00 2003-03-11 07:54:34.332 070 15745.89 553.13 56852.32 88888.00 2003-03-11 07:54:35.332 070 15746.93 552.76 56852.32 88888.00 2003-03-11 07:54:36.332 070 15746.67 553.25 56851.58 88888.00 2003-03-11 07:54:37.332 070 15746.54 553.63 56852.44 88888.00 2003-03-11 07:54:38.332 070 15746.41 554.12 56852.07 88888.00 2003-03-11 07:54:39.332 070 15746.93 554.49 56851.70 88888.00 2003-03-11 07:54:40.332 070 15746.28 554.62 56852.07 88888.00 2003-03-11 07:54:41.332 070 15746.67 554.74 56851.46 88888.00 2003-03-11 07:54:42.332 070 15745.76 555.61 56851.83 88888.00 2003-03-11 07:54:43.332 070 15745.89 555.98 56850.97 88888.00 2003-03-11 07:54:44.332 070 15745.63 556.60 56851.46 88888.00 2003-03-11 07:54:45.332 070 15745.89 556.48 56851.58 88888.00 2003-03-11 07:54:46.332 070 15746.15 557.22 56850.61 88888.00 2003-03-11 07:54:47.332 070 15745.37 556.85 56850.85 88888.00 2003-03-11 07:54:48.332 070 15746.02 558.09 56850.24 88888.00 2003-03-11 07:54:49.332 070 15744.98 558.09 56851.21 88888.00 2003-03-11 07:54:50.332 070 15745.24 558.83 56850.12 88888.00 2003-03-11 07:54:51.332 070 15745.11 558.83 56849.99 88888.00 2003-03-11 07:54:52.332 070 15744.46 559.08 56849.99 88888.00 2003-03-11 07:54:53.332 070 15744.07 559.70 56849.75 88888.00 2003-03-11 07:54:54.332 070 15743.94 559.57 56848.89 88888.00 2003-03-11 07:54:55.332 070 15744.07 560.07 56848.89 88888.00 2003-03-11 07:54:56.332 070 15743.16 560.56 56848.89 88888.00 2003-03-11 07:54:57.332 070 15742.77 561.06 56848.77 88888.00 2003-03-11 07:54:58.332 070 15741.99 560.07 56847.91 88888.00 2003-03-11 07:54:59.332 070 15742.38 560.07 56848.16 88888.00 2003-03-11 07:55:00.332 070 15742.64 559.45 56848.16 88888.00 2003-03-11 07:55:01.332 070 15742.25 560.56 56848.04 88888.00 2003-03-11 07:55:02.332 070 15742.12 559.82 56847.67 88888.00 2003-03-11 07:55:03.332 070 15742.25 560.07 56847.18 88888.00 2003-03-11 07:55:04.332 070 15740.95 559.94 56846.20 88888.00 2003-03-11 07:55:05.332 070 15740.69 559.08 56847.06 88888.00 2003-03-11 07:55:06.332 070 15741.34 559.57 56846.57 88888.00 2003-03-11 07:55:07.332 070 15740.82 560.07 56845.71 88888.00 2003-03-11 07:55:08.332 070 15740.04 559.32 56846.20 88888.00 2003-03-11 07:55:09.332 070 15740.30 559.32 56846.08 88888.00 2003-03-11 07:55:10.332 070 15740.95 559.08 56844.61 88888.00 2003-03-11 07:55:11.332 070 15740.43 558.83 56844.98 88888.00 2003-03-11 07:55:12.332 070 15740.04 559.20 56844.73 88888.00 2003-03-11 07:55:13.332 070 15740.17 559.82 56844.12 88888.00 2003-03-11 07:55:14.332 070 15739.52 558.83 56844.12 88888.00 2003-03-11 07:55:15.332 070 15739.91 559.57 56844.00 88888.00 2003-03-11 07:55:16.332 070 15739.39 558.83 56843.88 88888.00 2003-03-11 07:55:17.332 070 15739.91 558.58 56843.14 88888.00 2003-03-11 07:55:18.332 070 15739.52 558.83 56843.51 88888.00 2003-03-11 07:55:19.332 070 15739.52 558.33 56842.90 88888.00 2003-03-11 07:55:20.332 070 15739.13 558.58 56843.02 88888.00 2003-03-11 07:55:21.332 070 15739.78 558.33 56842.78 88888.00 2003-03-11 07:55:22.332 070 15738.35 558.83 56842.90 88888.00 2003-03-11 07:55:23.332 070 15739.13 558.70 56842.17 88888.00 2003-03-11 07:55:24.332 070 15739.65 558.21 56842.29 88888.00 2003-03-11 07:55:25.332 070 15739.26 558.58 56842.29 88888.00 2003-03-11 07:55:26.332 070 15739.65 558.21 56842.29 88888.00 2003-03-11 07:55:27.332 070 15738.74 558.70 56841.92 88888.00 2003-03-11 07:55:28.332 070 15739.13 559.08 56841.31 88888.00 2003-03-11 07:55:29.332 070 15738.48 558.70 56841.68 88888.00 2003-03-11 07:55:30.332 070 15737.71 558.46 56841.43 88888.00 2003-03-11 07:55:31.332 070 15738.22 559.82 56841.19 88888.00 2003-03-11 07:55:32.332 070 15738.61 559.08 56840.82 88888.00 2003-03-11 07:55:33.332 070 15737.71 559.82 56841.19 88888.00 2003-03-11 07:55:34.332 070 15737.71 559.94 56840.46 88888.00 2003-03-11 07:55:35.332 070 15736.67 560.19 56839.97 88888.00 2003-03-11 07:55:36.332 070 15737.06 560.07 56839.36 88888.00 2003-03-11 07:55:37.332 070 15736.15 560.07 56839.72 88888.00 2003-03-11 07:55:38.332 070 15735.89 560.81 56839.48 88888.00 2003-03-11 07:55:39.332 070 15736.15 560.07 56840.09 88888.00 2003-03-11 07:55:40.332 070 15735.50 560.31 56839.60 88888.00 2003-03-11 07:55:41.332 070 15735.24 561.18 56839.36 88888.00 2003-03-11 07:55:42.332 070 15734.98 560.93 56839.60 88888.00 2003-03-11 07:55:43.332 070 15734.98 560.69 56839.60 88888.00 2003-03-11 07:55:44.332 070 15734.98 561.18 56838.38 88888.00 2003-03-11 07:55:45.332 070 15734.85 560.56 56839.11 88888.00 2003-03-11 07:55:46.332 070 15734.46 561.18 56839.11 88888.00 2003-03-11 07:55:47.332 070 15733.81 561.68 56838.87 88888.00 2003-03-11 07:55:48.332 070 15733.55 560.69 56838.38 88888.00 2003-03-11 07:55:49.332 070 15733.03 561.55 56838.62 88888.00 2003-03-11 07:55:50.332 070 15733.03 561.55 56838.38 88888.00 2003-03-11 07:55:51.332 070 15733.29 561.80 56838.25 88888.00 2003-03-11 07:55:52.332 070 15732.64 562.17 56837.89 88888.00 2003-03-11 07:55:53.332 070 15731.99 562.17 56838.25 88888.00 2003-03-11 07:55:54.332 070 15731.86 561.92 56837.52 88888.00 2003-03-11 07:55:55.332 070 15732.51 562.05 56837.89 88888.00 2003-03-11 07:55:56.332 070 15732.38 561.92 56838.13 88888.00 2003-03-11 07:55:57.332 070 15731.47 562.92 56837.77 88888.00 2003-03-11 07:55:58.332 070 15731.21 562.92 56837.64 88888.00 2003-03-11 07:55:59.332 070 15731.21 562.30 56837.64 88888.00 2003-03-11 07:56:00.332 070 15730.69 561.68 56837.77 88888.00 2003-03-11 07:56:01.332 070 15730.69 563.41 56837.16 88888.00 2003-03-11 07:56:02.332 070 15730.43 563.04 56836.67 88888.00 2003-03-11 07:56:03.332 070 15730.69 563.04 56837.64 88888.00 2003-03-11 07:56:04.332 070 15730.30 563.53 56837.03 88888.00 2003-03-11 07:56:05.332 070 15731.08 563.16 56836.54 88888.00 2003-03-11 07:56:06.332 070 15730.04 562.17 56837.52 88888.00 2003-03-11 07:56:07.332 070 15730.17 562.30 56837.28 88888.00 2003-03-11 07:56:08.332 070 15729.26 561.80 56837.03 88888.00 2003-03-11 07:56:09.332 070 15730.43 562.05 56837.16 88888.00 2003-03-11 07:56:10.332 070 15729.78 561.92 56836.91 88888.00 2003-03-11 07:56:11.332 070 15730.04 562.92 56836.79 88888.00 2003-03-11 07:56:12.332 070 15729.52 562.67 56837.03 88888.00 2003-03-11 07:56:13.332 070 15729.26 562.42 56837.03 88888.00 2003-03-11 07:56:14.332 070 15729.13 561.68 56836.30 88888.00 2003-03-11 07:56:15.332 070 15728.35 562.67 56836.91 88888.00 2003-03-11 07:56:16.332 070 15728.09 562.67 56835.81 88888.00 2003-03-11 07:56:17.332 070 15727.96 562.42 56836.42 88888.00 2003-03-11 07:56:18.332 070 15727.70 563.04 56836.67 88888.00 2003-03-11 07:56:19.332 070 15727.44 562.79 56836.05 88888.00 2003-03-11 07:56:20.332 070 15727.44 563.29 56835.69 88888.00 2003-03-11 07:56:21.332 070 15726.79 563.29 56836.05 88888.00 2003-03-11 07:56:22.332 070 15725.62 563.91 56835.45 88888.00 2003-03-11 07:56:23.332 070 15725.75 563.91 56835.45 88888.00 2003-03-11 07:56:24.332 070 15725.10 564.65 56835.81 88888.00 2003-03-11 07:56:25.332 070 15724.84 564.40 56835.20 88888.00 2003-03-11 07:56:26.332 070 15724.84 564.65 56835.69 88888.00 2003-03-11 07:56:27.332 070 15724.19 564.77 56833.61 88888.00 2003-03-11 07:56:28.332 070 15723.54 564.77 56834.83 88888.00 2003-03-11 07:56:29.332 070 15722.50 565.39 56834.34 88888.00 2003-03-11 07:56:30.332 070 15722.37 565.39 56834.46 88888.00 2003-03-11 07:56:31.332 070 15722.50 566.38 56834.22 88888.00 2003-03-11 07:56:32.332 070 15721.46 566.26 56832.75 88888.00 2003-03-11 07:56:33.332 070 15720.68 566.76 56833.98 88888.00 2003-03-11 07:56:34.332 070 15720.94 567.37 56833.49 88888.00 2003-03-11 07:56:35.332 070 15720.42 566.88 56832.75 88888.00 2003-03-11 07:56:36.332 070 15720.04 567.87 56832.75 88888.00 2003-03-11 07:56:37.332 070 15719.51 567.62 56832.75 88888.00 2003-03-11 07:56:38.332 070 15719.51 568.12 56832.63 88888.00 2003-03-11 07:56:39.332 070 15719.25 568.37 56832.51 88888.00 2003-03-11 07:56:40.332 070 15719.00 567.99 56831.90 88888.00 2003-03-11 07:56:41.332 070 15719.00 567.99 56832.02 88888.00 2003-03-11 07:56:42.332 070 15718.22 568.12 56831.53 88888.00 2003-03-11 07:56:43.332 070 15718.09 568.49 56831.53 88888.00 2003-03-11 07:56:44.332 070 15718.22 568.61 56830.31 88888.00 2003-03-11 07:56:45.332 070 15718.35 568.24 56830.68 88888.00 2003-03-11 07:56:46.332 070 15718.35 569.11 56830.31 88888.00 2003-03-11 07:56:47.332 070 15717.57 568.74 56830.43 88888.00 2003-03-11 07:56:48.332 070 15717.70 568.86 56829.82 88888.00 2003-03-11 07:56:49.332 070 15717.44 568.74 56829.21 88888.00 2003-03-11 07:56:50.332 070 15716.66 568.86 56829.57 88888.00 2003-03-11 07:56:51.332 070 15717.18 568.37 56828.84 88888.00 2003-03-11 07:56:52.332 070 15716.79 568.86 56829.09 88888.00 2003-03-11 07:56:53.332 070 15716.14 568.61 56828.84 88888.00 2003-03-11 07:56:54.332 070 15716.79 569.11 56827.98 88888.00 2003-03-11 07:56:55.332 070 15715.75 568.37 56827.74 88888.00 2003-03-11 07:56:56.332 070 15716.92 568.37 56827.62 88888.00 2003-03-11 07:56:57.332 070 15716.01 568.74 56827.13 88888.00 2003-03-11 07:56:58.332 070 15716.14 568.12 56827.50 88888.00 2003-03-11 07:56:59.332 070 15715.62 568.74 56826.64 88888.00 2003-03-11 07:57:00.332 070 15715.23 568.74 56827.25 88888.00 2003-03-11 07:57:01.332 070 15715.23 568.12 56826.15 88888.00 2003-03-11 07:57:02.332 070 15714.45 568.74 56826.03 88888.00 2003-03-11 07:57:03.332 070 15714.97 569.11 56826.03 88888.00 2003-03-11 07:57:04.332 070 15714.06 568.61 56825.91 88888.00 2003-03-11 07:57:05.332 070 15714.19 569.48 56825.66 88888.00 2003-03-11 07:57:06.332 070 15714.19 568.86 56825.66 88888.00 2003-03-11 07:57:07.332 070 15713.54 568.98 56826.03 88888.00 2003-03-11 07:57:08.332 070 15713.41 568.61 56825.17 88888.00 2003-03-11 07:57:09.332 070 15713.28 568.49 56825.30 88888.00 2003-03-11 07:57:10.332 070 15713.02 568.86 56825.91 88888.00 2003-03-11 07:57:11.332 070 15711.98 569.60 56825.17 88888.00 2003-03-11 07:57:12.332 070 15711.98 569.48 56824.80 88888.00 2003-03-11 07:57:13.332 070 15711.59 568.86 56824.32 88888.00 2003-03-11 07:57:14.332 070 15711.20 568.86 56824.20 88888.00 2003-03-11 07:57:15.332 070 15711.20 568.98 56824.44 88888.00 2003-03-11 07:57:16.332 070 15710.42 568.74 56823.95 88888.00 2003-03-11 07:57:17.332 070 15710.42 568.37 56823.58 88888.00 2003-03-11 07:57:18.332 070 15710.16 568.61 56823.58 88888.00 2003-03-11 07:57:19.332 070 15710.03 568.86 56822.97 88888.00 2003-03-11 07:57:20.332 070 15710.03 568.24 56822.85 88888.00 2003-03-11 07:57:21.332 070 15711.07 568.86 56823.22 88888.00 2003-03-11 07:57:22.332 070 15709.77 568.86 56822.61 88888.00 2003-03-11 07:57:23.332 070 15710.16 568.61 56822.85 88888.00 2003-03-11 07:57:24.332 070 15709.90 568.61 56822.61 88888.00 2003-03-11 07:57:25.332 070 15710.29 567.87 56822.00 88888.00 2003-03-11 07:57:26.332 070 15709.25 567.62 56822.36 88888.00 2003-03-11 07:57:27.332 070 15709.12 567.62 56822.00 88888.00 2003-03-11 07:57:28.332 070 15708.34 567.75 56822.12 88888.00 2003-03-11 07:57:29.332 070 15708.47 567.25 56822.12 88888.00 2003-03-11 07:57:30.332 070 15708.34 568.24 56821.75 88888.00 2003-03-11 07:57:31.332 070 15708.21 567.13 56821.38 88888.00 2003-03-11 07:57:32.332 070 15708.21 567.37 56820.89 88888.00 2003-03-11 07:57:33.332 070 15708.21 567.37 56821.14 88888.00 2003-03-11 07:57:34.332 070 15706.91 568.12 56821.02 88888.00 2003-03-11 07:57:35.332 070 15707.17 567.50 56820.77 88888.00 2003-03-11 07:57:36.332 070 15706.13 567.50 56820.41 88888.00 2003-03-11 07:57:37.332 070 15706.52 567.37 56820.28 88888.00 2003-03-11 07:57:38.332 070 15705.87 566.63 56819.30 88888.00 2003-03-11 07:57:39.332 070 15705.48 567.25 56820.04 88888.00 2003-03-11 07:57:40.332 070 15704.96 567.50 56820.04 88888.00 2003-03-11 07:57:41.332 070 15704.57 567.50 56819.91 88888.00 2003-03-11 07:57:42.332 070 15704.31 566.51 56820.04 88888.00 2003-03-11 07:57:43.332 070 15704.44 566.51 56819.79 88888.00 2003-03-11 07:57:44.332 070 15702.88 566.76 56819.18 88888.00 2003-03-11 07:57:45.332 070 15703.92 567.13 56818.82 88888.00 2003-03-11 07:57:46.332 070 15702.49 566.88 56818.82 88888.00 2003-03-11 07:57:47.332 070 15703.27 566.51 56818.82 88888.00 2003-03-11 07:57:48.332 070 15703.27 565.52 56818.20 88888.00 2003-03-11 07:57:49.332 070 15702.75 566.01 56818.20 88888.00 2003-03-11 07:57:50.332 070 15702.49 566.51 56817.96 88888.00 2003-03-11 07:57:51.332 070 15702.23 566.63 56816.86 88888.00 2003-03-11 07:57:52.332 070 15702.10 566.38 56817.71 88888.00 2003-03-11 07:57:53.332 070 15701.71 566.63 56816.98 88888.00 2003-03-11 07:57:54.332 070 15701.07 566.14 56816.98 88888.00 2003-03-11 07:57:55.332 070 15700.68 566.63 56816.61 88888.00 2003-03-11 07:57:56.332 070 15700.29 566.88 56816.12 88888.00 2003-03-11 07:57:57.332 070 15699.64 566.51 56816.00 88888.00 2003-03-11 07:57:58.332 070 15700.29 566.63 56816.00 88888.00 2003-03-11 07:57:59.332 070 15699.77 566.76 56816.00 88888.00 2003-03-11 07:58:00.332 070 15699.12 566.38 56815.64 88888.00 2003-03-11 07:58:01.332 070 15699.25 567.00 56815.39 88888.00 2003-03-11 07:58:02.332 070 15699.51 566.76 56814.66 88888.00 2003-03-11 07:58:03.332 070 15698.47 566.26 56814.66 88888.00 2003-03-11 07:58:04.332 070 15697.43 566.38 56814.78 88888.00 2003-03-11 07:58:05.332 070 15697.95 566.26 56813.93 88888.00 2003-03-11 07:58:06.332 070 15697.04 566.51 56813.68 88888.00 2003-03-11 07:58:07.332 070 15696.65 566.26 56813.68 88888.00 2003-03-11 07:58:08.332 070 15696.00 566.51 56813.19 88888.00 2003-03-11 07:58:09.332 070 15695.87 565.89 56813.19 88888.00 2003-03-11 07:58:10.332 070 15695.35 566.14 56813.44 88888.00 2003-03-11 07:58:11.332 070 15695.61 566.01 56812.21 88888.00 2003-03-11 07:58:12.332 070 15695.48 565.64 56812.34 88888.00 2003-03-11 07:58:13.332 070 15694.83 566.01 56811.11 88888.00 2003-03-11 07:58:14.332 070 15694.44 566.51 56811.72 88888.00 2003-03-11 07:58:15.332 070 15694.31 566.14 56810.87 88888.00 2003-03-11 07:58:16.332 070 15694.57 566.26 56810.50 88888.00 2003-03-11 07:58:17.332 070 15694.05 565.89 56810.13 88888.00 2003-03-11 07:58:18.332 070 15693.14 566.38 56810.62 88888.00 2003-03-11 07:58:19.332 070 15693.92 566.01 56809.77 88888.00 2003-03-11 07:58:20.332 070 15693.40 566.14 56809.28 88888.00 2003-03-11 07:58:21.332 070 15693.40 565.89 56808.79 88888.00 2003-03-11 07:58:22.332 070 15693.27 565.89 56809.16 88888.00 2003-03-11 07:58:23.332 070 15692.36 565.89 56808.05 88888.00 2003-03-11 07:58:24.332 070 15692.88 565.64 56807.57 88888.00 2003-03-11 07:58:25.332 070 15692.36 567.00 56807.69 88888.00 2003-03-11 07:58:26.332 070 15692.36 566.63 56807.69 88888.00 2003-03-11 07:58:27.332 070 15691.97 566.38 56807.20 88888.00 2003-03-11 07:58:28.332 070 15691.84 567.13 56807.32 88888.00 2003-03-11 07:58:29.332 070 15691.58 566.63 56806.46 88888.00 2003-03-11 07:58:30.332 070 15690.80 566.88 56806.59 88888.00 2003-03-11 07:58:31.332 070 15690.67 566.01 56806.34 88888.00 2003-03-11 07:58:32.332 070 15691.32 566.63 56806.34 88888.00 2003-03-11 07:58:33.332 070 15690.15 565.89 56805.86 88888.00 2003-03-11 07:58:34.332 070 15690.41 566.63 56805.49 88888.00 2003-03-11 07:58:35.332 070 15690.41 566.14 56805.37 88888.00 2003-03-11 07:58:36.332 070 15689.89 565.64 56805.00 88888.00 2003-03-11 07:58:37.332 070 15689.24 565.89 56804.75 88888.00 2003-03-11 07:58:38.332 070 15688.85 565.39 56804.88 88888.00 2003-03-11 07:58:39.332 070 15689.24 565.52 56804.39 88888.00 2003-03-11 07:58:40.332 070 15688.98 566.01 56804.02 88888.00 2003-03-11 07:58:41.332 070 15688.98 565.64 56803.90 88888.00 2003-03-11 07:58:42.332 070 15688.98 566.14 56803.04 88888.00 2003-03-11 07:58:43.332 070 15688.59 564.53 56803.16 88888.00 2003-03-11 07:58:44.332 070 15687.29 565.27 56803.04 88888.00 2003-03-11 07:58:45.332 070 15687.55 565.39 56802.92 88888.00 2003-03-11 07:58:46.332 070 15687.29 564.65 56802.43 88888.00 2003-03-11 07:58:47.332 070 15687.42 565.27 56802.43 88888.00 2003-03-11 07:58:48.332 070 15686.77 564.15 56802.07 88888.00 2003-03-11 07:58:49.332 070 15687.16 564.53 56801.09 88888.00 2003-03-11 07:58:50.332 070 15686.77 564.65 56800.96 88888.00 2003-03-11 07:58:51.332 070 15686.77 564.65 56800.84 88888.00 2003-03-11 07:58:52.332 070 15686.64 565.02 56801.21 88888.00 2003-03-11 07:58:53.332 070 15685.86 564.65 56801.09 88888.00 2003-03-11 07:58:54.332 070 15685.73 564.15 56800.48 88888.00 2003-03-11 07:58:55.332 070 15685.73 563.53 56800.35 88888.00 2003-03-11 07:58:56.332 070 15684.95 564.40 56800.11 88888.00 2003-03-11 07:58:57.332 070 15684.95 563.66 56799.50 88888.00 2003-03-11 07:58:58.332 070 15684.69 564.15 56799.13 88888.00 2003-03-11 07:58:59.332 070 15685.08 563.78 56799.01 88888.00 2003-03-11 07:59:00.332 070 15685.08 563.91 56798.27 88888.00 2003-03-11 07:59:01.332 070 15684.04 563.41 56798.52 88888.00 2003-03-11 07:59:02.332 070 15684.69 563.66 56797.66 88888.00 2003-03-11 07:59:03.332 070 15684.04 563.78 56797.91 88888.00 2003-03-11 07:59:04.332 070 15684.30 563.91 56797.18 88888.00 2003-03-11 07:59:05.332 070 15683.26 563.78 56797.42 88888.00 2003-03-11 07:59:06.332 070 15683.66 563.78 56796.44 88888.00 2003-03-11 07:59:07.332 070 15683.92 562.79 56797.30 88888.00 2003-03-11 07:59:08.332 070 15682.62 563.53 56796.44 88888.00 2003-03-11 07:59:09.332 070 15682.36 564.03 56796.07 88888.00 2003-03-11 07:59:10.332 070 15682.75 564.03 56796.20 88888.00 2003-03-11 07:59:11.332 070 15681.58 563.53 56795.71 88888.00 2003-03-11 07:59:12.332 070 15681.32 563.66 56795.34 88888.00 2003-03-11 07:59:13.332 070 15680.54 563.78 56794.73 88888.00 2003-03-11 07:59:14.332 070 15680.67 564.03 56794.48 88888.00 2003-03-11 07:59:15.332 070 15680.41 563.91 56794.12 88888.00 2003-03-11 07:59:16.332 070 15679.76 563.66 56794.24 88888.00 2003-03-11 07:59:17.332 070 15679.11 564.15 56794.36 88888.00 2003-03-11 07:59:18.332 070 15678.59 564.15 56793.75 88888.00 2003-03-11 07:59:19.332 070 15678.98 564.40 56794.24 88888.00 2003-03-11 07:59:20.332 070 15678.07 564.28 56793.26 88888.00 2003-03-11 07:59:21.332 070 15677.81 564.03 56793.14 88888.00 2003-03-11 07:59:22.332 070 15677.03 564.77 56793.02 88888.00 2003-03-11 07:59:23.332 070 15677.42 564.15 56792.77 88888.00 2003-03-11 07:59:24.332 070 15676.77 564.40 56792.16 88888.00 2003-03-11 07:59:25.332 070 15677.68 564.28 56792.16 88888.00 2003-03-11 07:59:26.332 070 15677.03 564.28 56791.79 88888.00 2003-03-11 07:59:27.332 070 15677.16 564.15 56791.92 88888.00 2003-03-11 07:59:28.332 070 15676.77 564.40 56791.55 88888.00 2003-03-11 07:59:29.332 070 15677.55 564.65 56792.16 88888.00 2003-03-11 07:59:30.332 070 15677.29 564.53 56791.79 88888.00 2003-03-11 07:59:31.332 070 15677.16 564.28 56791.06 88888.00 2003-03-11 07:59:32.332 070 15677.94 564.15 56791.06 88888.00 2003-03-11 07:59:33.332 070 15677.68 564.90 56791.06 88888.00 2003-03-11 07:59:34.332 070 15677.55 564.40 56790.94 88888.00 2003-03-11 07:59:35.332 070 15678.33 563.91 56791.18 88888.00 2003-03-11 07:59:36.332 070 15678.46 564.40 56790.94 88888.00 2003-03-11 07:59:37.332 070 15677.55 564.77 56791.55 88888.00 2003-03-11 07:59:38.332 070 15678.07 565.14 56791.30 88888.00 2003-03-11 07:59:39.332 070 15677.81 564.90 56791.18 88888.00 2003-03-11 07:59:40.332 070 15678.20 564.65 56790.94 88888.00 2003-03-11 07:59:41.332 070 15679.24 564.65 56791.79 88888.00 2003-03-11 07:59:42.332 070 15679.50 564.65 56790.82 88888.00 2003-03-11 07:59:43.332 070 15678.20 564.03 56791.55 88888.00 2003-03-11 07:59:44.332 070 15678.72 565.02 56791.79 88888.00 2003-03-11 07:59:45.332 070 15678.98 564.77 56791.30 88888.00 2003-03-11 07:59:46.332 070 15678.59 564.53 56791.55 88888.00 2003-03-11 07:59:47.332 070 15678.85 564.90 56791.43 88888.00 2003-03-11 07:59:48.332 070 15678.20 564.77 56791.43 88888.00 2003-03-11 07:59:49.332 070 15678.59 564.65 56791.92 88888.00 2003-03-11 07:59:50.332 070 15677.81 564.90 56791.06 88888.00 2003-03-11 07:59:51.332 070 15678.07 564.77 56791.92 88888.00 2003-03-11 07:59:52.332 070 15677.29 564.77 56791.06 88888.00 2003-03-11 07:59:53.332 070 15677.81 565.14 56791.06 88888.00 2003-03-11 07:59:54.332 070 15676.90 563.78 56791.67 88888.00 2003-03-11 07:59:55.332 070 15676.38 565.02 56791.55 88888.00 2003-03-11 08:00:00.332 070 15674.69 563.91 56790.21 88888.00 2003-03-11 08:00:01.332 070 15675.21 564.77 56790.94 88888.00 2003-03-11 08:00:02.332 070 15675.21 563.04 56789.96 88888.00 2003-03-11 08:00:03.332 070 15674.82 564.15 56789.84 88888.00 2003-03-11 08:00:04.332 070 15673.78 563.66 56789.84 88888.00 2003-03-11 08:00:05.332 070 15673.52 563.53 56790.45 88888.00 2003-03-11 08:00:06.332 070 15672.74 564.15 56789.71 88888.00 2003-03-11 08:00:07.332 070 15672.48 563.41 56789.59 88888.00 2003-03-11 08:00:08.332 070 15672.48 563.78 56789.35 88888.00 2003-03-11 08:00:09.332 070 15672.35 563.16 56788.74 88888.00 2003-03-11 08:00:10.332 070 15671.18 562.79 56788.49 88888.00 2003-03-11 08:00:11.332 070 15671.96 563.29 56788.62 88888.00 2003-03-11 08:00:12.332 070 15671.70 562.54 56788.49 88888.00 2003-03-11 08:00:13.332 070 15671.44 562.42 56788.12 88888.00 2003-03-11 08:00:14.332 070 15671.83 562.92 56788.25 88888.00 2003-03-11 08:00:15.332 070 15670.92 562.79 56788.00 88888.00 2003-03-11 08:00:16.332 070 15670.53 562.67 56788.12 88888.00 2003-03-11 08:00:17.332 070 15671.31 562.30 56787.64 88888.00 2003-03-11 08:00:18.332 070 15671.31 562.67 56786.05 88888.00 2003-03-11 08:00:19.332 070 15670.92 562.67 56787.52 88888.00 2003-03-11 08:00:20.332 070 15670.14 561.68 56787.52 88888.00 2003-03-11 08:00:21.332 070 15670.66 561.92 56785.93 88888.00 2003-03-11 08:00:22.332 070 15670.53 562.79 56786.41 88888.00 2003-03-11 08:00:23.332 070 15669.75 562.42 56786.54 88888.00 2003-03-11 08:00:24.332 070 15670.01 561.92 56786.05 88888.00 2003-03-11 08:00:25.332 070 15669.75 561.68 56786.41 88888.00 2003-03-11 08:00:26.332 070 15670.14 562.30 56786.29 88888.00 2003-03-11 08:00:27.332 070 15669.88 561.80 56785.68 88888.00 2003-03-11 08:00:28.332 070 15670.27 561.31 56785.07 88888.00 2003-03-11 08:00:29.332 070 15670.14 561.31 56785.56 88888.00 2003-03-11 08:00:30.332 070 15670.40 561.06 56785.32 88888.00 2003-03-11 08:00:31.332 070 15670.79 560.69 56784.82 88888.00 2003-03-11 08:00:32.332 070 15670.92 561.43 56785.32 88888.00 2003-03-11 08:00:33.332 070 15671.96 561.43 56784.58 88888.00 2003-03-11 08:00:34.332 070 15671.31 560.81 56785.80 88888.00 2003-03-11 08:00:35.332 070 15673.26 560.81 56784.82 88888.00 2003-03-11 08:00:36.332 070 15672.35 559.70 56784.70 88888.00 2003-03-11 08:00:37.332 070 15673.26 560.44 56785.19 88888.00 2003-03-11 08:00:38.332 070 15674.17 560.19 56784.82 88888.00 2003-03-11 08:00:39.332 070 15674.95 559.70 56785.07 88888.00 2003-03-11 08:00:40.332 070 15674.56 560.31 56784.82 88888.00 2003-03-11 08:00:41.332 070 15675.47 559.45 56785.32 88888.00 2003-03-11 08:00:42.332 070 15676.25 558.95 56785.19 88888.00 2003-03-11 08:00:43.332 070 15676.77 559.08 56785.07 88888.00 2003-03-11 08:00:44.332 070 15677.03 558.58 56785.56 88888.00 2003-03-11 08:00:45.332 070 15676.64 558.58 56785.93 88888.00 2003-03-11 08:00:46.332 070 15676.25 557.84 56786.41 88888.00 2003-03-11 08:00:47.332 070 15677.81 558.09 56785.80 88888.00 2003-03-11 08:00:48.332 070 15678.20 558.09 56785.80 88888.00 2003-03-11 08:00:49.332 070 15678.98 557.47 56785.80 88888.00 2003-03-11 08:00:50.332 070 15679.50 557.22 56785.80 88888.00 2003-03-11 08:00:51.332 070 15678.46 557.09 56785.80 88888.00 2003-03-11 08:00:52.332 070 15679.37 556.72 56786.78 88888.00 2003-03-11 08:00:53.332 070 15680.41 556.60 56787.27 88888.00 2003-03-11 08:00:54.332 070 15679.37 556.72 56787.03 88888.00 2003-03-11 08:00:55.332 070 15680.28 556.10 56786.78 88888.00 2003-03-11 08:00:56.332 070 15680.15 556.35 56787.27 88888.00 2003-03-11 08:00:57.332 070 15680.02 556.60 56788.00 88888.00 2003-03-11 08:00:58.332 070 15680.54 555.61 56787.64 88888.00 2003-03-11 08:00:59.332 070 15680.28 555.24 56787.76 88888.00 2003-03-11 08:01:00.332 070 15680.54 556.23 56787.39 88888.00 2003-03-11 08:01:01.332 070 15680.41 555.73 56788.12 88888.00 2003-03-11 08:01:02.332 070 15680.28 555.98 56788.00 88888.00 2003-03-11 08:01:03.332 070 15680.54 555.73 56788.74 88888.00 2003-03-11 08:01:04.332 070 15679.63 555.11 56788.25 88888.00 2003-03-11 08:01:05.332 070 15679.89 555.73 56788.25 88888.00 2003-03-11 08:01:06.332 070 15679.37 555.61 56788.37 88888.00 2003-03-11 08:01:07.332 070 15678.85 555.73 56788.74 88888.00 2003-03-11 08:01:08.332 070 15679.11 555.98 56787.64 88888.00 2003-03-11 08:01:09.332 070 15679.37 555.86 56788.00 88888.00 2003-03-11 08:01:10.332 070 15678.59 555.73 56788.37 88888.00 2003-03-11 08:01:11.332 070 15678.07 555.61 56788.00 88888.00 2003-03-11 08:01:12.332 070 15678.46 555.48 56788.25 88888.00 2003-03-11 08:01:13.332 070 15678.07 555.24 56787.88 88888.00 2003-03-11 08:01:14.332 070 15677.94 555.61 56787.88 88888.00 2003-03-11 08:01:15.332 070 15677.03 555.73 56787.88 88888.00 2003-03-11 08:01:16.332 070 15677.42 555.98 56788.00 88888.00 2003-03-11 08:01:17.332 070 15677.68 556.10 56787.88 88888.00 2003-03-11 08:01:18.332 070 15677.16 555.86 56788.00 88888.00 2003-03-11 08:01:19.332 070 15677.29 556.48 56787.76 88888.00 2003-03-11 08:01:20.332 070 15677.16 555.86 56788.12 88888.00 2003-03-11 08:01:21.332 070 15677.29 555.61 56787.27 88888.00 2003-03-11 08:01:22.332 070 15676.77 556.35 56786.78 88888.00 2003-03-11 08:01:23.332 070 15676.38 556.10 56787.76 88888.00 2003-03-11 08:01:24.332 070 15677.16 556.48 56787.03 88888.00 2003-03-11 08:01:25.332 070 15676.77 555.86 56787.52 88888.00 2003-03-11 08:01:26.332 070 15677.03 555.98 56787.03 88888.00 2003-03-11 08:01:27.332 070 15677.42 556.97 56787.39 88888.00 2003-03-11 08:01:28.332 070 15676.51 555.73 56786.90 88888.00 2003-03-11 08:01:29.332 070 15677.03 555.86 56786.41 88888.00 2003-03-11 08:01:30.332 070 15676.90 556.48 56787.03 88888.00 2003-03-11 08:01:31.332 070 15676.64 555.86 56786.66 88888.00 2003-03-11 08:01:32.332 070 15677.16 556.23 56786.90 88888.00 2003-03-11 08:01:33.332 070 15676.64 556.48 56786.29 88888.00 2003-03-11 08:01:34.332 070 15676.64 555.86 56787.15 88888.00 2003-03-11 08:01:35.332 070 15676.51 556.10 56786.66 88888.00 2003-03-11 08:01:36.332 070 15676.38 555.61 56786.17 88888.00 2003-03-11 08:01:37.332 070 15676.38 556.23 56786.78 88888.00 2003-03-11 08:01:38.332 070 15675.21 556.23 56786.78 88888.00 2003-03-11 08:01:39.332 070 15675.73 555.86 56786.78 88888.00 2003-03-11 08:01:40.332 070 15675.08 555.48 56785.44 88888.00 2003-03-11 08:01:41.332 070 15674.30 555.24 56786.29 88888.00 2003-03-11 08:01:42.332 070 15673.91 555.61 56785.56 88888.00 2003-03-11 08:01:43.332 070 15673.91 555.73 56785.56 88888.00 2003-03-11 08:01:44.332 070 15673.13 555.73 56785.44 88888.00 2003-03-11 08:01:45.332 070 15672.48 554.87 56785.32 88888.00 2003-03-11 08:01:46.332 070 15672.35 554.87 56785.19 88888.00 2003-03-11 08:01:47.332 070 15672.87 554.74 56785.07 88888.00 2003-03-11 08:01:48.332 070 15671.70 554.12 56784.46 88888.00 2003-03-11 08:01:49.332 070 15670.92 554.62 56784.58 88888.00 2003-03-11 08:01:50.332 070 15670.53 553.87 56784.95 88888.00 2003-03-11 08:01:51.332 070 15670.40 553.50 56783.73 88888.00 2003-03-11 08:01:52.332 070 15669.23 553.38 56783.60 88888.00 2003-03-11 08:01:53.332 070 15669.49 554.37 56782.99 88888.00 2003-03-11 08:01:54.332 070 15668.71 553.50 56782.87 88888.00 2003-03-11 08:01:55.332 070 15668.84 553.63 56782.50 88888.00 2003-03-11 08:01:56.332 070 15668.84 553.63 56782.62 88888.00 2003-03-11 08:01:57.332 070 15668.97 552.76 56781.77 88888.00 2003-03-11 08:01:58.332 070 15668.32 552.76 56782.26 88888.00 2003-03-11 08:01:59.332 070 15668.71 553.25 56781.40 88888.00 2003-03-11 08:02:00.332 070 15668.45 552.76 56781.16 88888.00 2003-03-11 08:02:01.332 070 15668.32 552.51 56781.04 88888.00 2003-03-11 08:02:02.332 070 15668.58 552.88 56781.16 88888.00 2003-03-11 08:02:03.332 070 15668.19 552.51 56780.43 88888.00 2003-03-11 08:02:04.332 070 15668.97 552.76 56780.67 88888.00 2003-03-11 08:02:05.332 070 15669.36 552.51 56780.06 88888.00 2003-03-11 08:02:06.332 070 15669.88 552.51 56780.06 88888.00 2003-03-11 08:02:07.332 070 15669.75 552.39 56780.43 88888.00 2003-03-11 08:02:08.332 070 15669.75 552.64 56780.67 88888.00 2003-03-11 08:02:09.332 070 15670.01 551.89 56780.18 88888.00 2003-03-11 08:02:10.332 070 15669.75 552.64 56779.81 88888.00 2003-03-11 08:02:11.332 070 15670.14 552.64 56780.06 88888.00 2003-03-11 08:02:12.332 070 15670.27 553.01 56779.93 88888.00 2003-03-11 08:02:13.332 070 15671.05 552.39 56780.43 88888.00 2003-03-11 08:02:14.332 070 15670.53 552.76 56780.30 88888.00 2003-03-11 08:02:15.332 070 15670.66 552.39 56780.18 88888.00 2003-03-11 08:02:16.332 070 15670.01 552.88 56779.81 88888.00 2003-03-11 08:02:17.332 070 15669.75 551.77 56780.18 88888.00 2003-03-11 08:02:18.332 070 15669.10 552.26 56780.18 88888.00 2003-03-11 08:02:19.332 070 15668.84 551.77 56780.55 88888.00 2003-03-11 08:02:20.332 070 15668.84 551.15 56780.06 88888.00 2003-03-11 08:02:21.332 070 15668.45 552.51 56780.18 88888.00 2003-03-11 08:02:22.332 070 15667.54 551.77 56779.45 88888.00 2003-03-11 08:02:23.332 070 15666.76 551.15 56779.45 88888.00 2003-03-11 08:02:24.332 070 15667.15 551.15 56779.20 88888.00 2003-03-11 08:02:25.332 070 15666.89 550.90 56779.45 88888.00 2003-03-11 08:02:26.332 070 15666.76 550.41 56779.20 88888.00 2003-03-11 08:02:27.332 070 15665.72 551.27 56779.81 88888.00 2003-03-11 08:02:28.332 070 15665.46 549.91 56778.71 88888.00 2003-03-11 08:02:29.332 070 15665.85 550.28 56779.08 88888.00 2003-03-11 08:02:30.332 070 15664.82 550.28 56779.08 88888.00 2003-03-11 08:02:31.332 070 15664.95 549.66 56778.96 88888.00 2003-03-11 08:02:32.332 070 15664.30 549.79 56778.96 88888.00 2003-03-11 08:02:33.332 070 15664.43 549.91 56778.84 88888.00 2003-03-11 08:02:34.332 070 15664.17 549.29 56778.47 88888.00 2003-03-11 08:02:35.332 070 15663.52 550.03 56778.10 88888.00 2003-03-11 08:02:36.332 070 15662.22 549.91 56778.10 88888.00 2003-03-11 08:02:37.332 070 15662.22 549.17 56777.98 88888.00 2003-03-11 08:02:38.332 070 15662.48 549.17 56777.49 88888.00 2003-03-11 08:02:39.332 070 15660.79 549.91 56777.37 88888.00 2003-03-11 08:02:40.332 070 15661.70 549.66 56777.12 88888.00 2003-03-11 08:02:41.332 070 15660.53 549.42 56777.25 88888.00 2003-03-11 08:02:42.332 070 15660.14 548.80 56776.27 88888.00 2003-03-11 08:02:43.332 070 15660.27 548.30 56776.39 88888.00 2003-03-11 08:02:44.332 070 15659.23 549.04 56777.00 88888.00 2003-03-11 08:02:45.332 070 15659.75 548.42 56776.39 88888.00 2003-03-11 08:02:46.332 070 15659.88 548.67 56775.90 88888.00 2003-03-11 08:02:47.332 070 15660.14 548.55 56775.90 88888.00 2003-03-11 08:02:48.332 070 15659.36 548.55 56775.90 88888.00 2003-03-11 08:02:49.332 070 15658.58 548.67 56775.78 88888.00 2003-03-11 08:02:50.332 070 15659.36 548.42 56775.66 88888.00 2003-03-11 08:02:51.332 070 15659.36 547.56 56774.92 88888.00 2003-03-11 08:02:52.332 070 15658.71 547.19 56775.04 88888.00 2003-03-11 08:02:53.332 070 15658.06 547.43 56775.41 88888.00 2003-03-11 08:02:54.332 070 15658.32 547.31 56774.68 88888.00 2003-03-11 08:02:55.332 070 15658.84 547.06 56774.68 88888.00 2003-03-11 08:02:56.332 070 15657.28 546.81 56774.68 88888.00 2003-03-11 08:02:57.332 070 15657.80 547.06 56774.31 88888.00 2003-03-11 08:02:58.332 070 15657.80 546.20 56774.31 88888.00 2003-03-11 08:02:59.332 070 15657.54 546.57 56774.43 88888.00 2003-03-11 08:03:00.332 070 15656.89 546.44 56773.95 88888.00 2003-03-11 08:03:01.332 070 15657.41 546.94 56774.31 88888.00 2003-03-11 08:03:02.332 070 15657.15 547.06 56773.33 88888.00 2003-03-11 08:03:03.332 070 15657.54 546.81 56773.95 88888.00 2003-03-11 08:03:04.332 070 15657.41 546.20 56773.21 88888.00 2003-03-11 08:03:05.332 070 15657.41 545.82 56773.09 88888.00 2003-03-11 08:03:06.332 070 15657.54 545.82 56773.09 88888.00 2003-03-11 08:03:07.332 070 15657.15 545.58 56773.09 88888.00 2003-03-11 08:03:08.332 070 15657.02 545.70 56772.72 88888.00 2003-03-11 08:03:09.332 070 15656.76 545.70 56772.36 88888.00 2003-03-11 08:03:10.332 070 15657.15 545.45 56772.11 88888.00 2003-03-11 08:03:11.332 070 15656.89 544.96 56772.36 88888.00 2003-03-11 08:03:12.332 070 15656.50 544.83 56772.72 88888.00 2003-03-11 08:03:13.332 070 15656.89 543.84 56771.87 88888.00 2003-03-11 08:03:14.332 070 15656.63 543.84 56771.99 88888.00 2003-03-11 08:03:15.332 070 15656.50 543.72 56771.50 88888.00 2003-03-11 08:03:16.332 070 15657.15 543.47 56771.38 88888.00 2003-03-11 08:03:17.332 070 15657.15 543.10 56771.25 88888.00 2003-03-11 08:03:18.332 070 15656.24 543.10 56771.25 88888.00 2003-03-11 08:03:19.332 070 15656.89 542.85 56771.01 88888.00 2003-03-11 08:03:20.332 070 15657.54 542.11 56771.13 88888.00 2003-03-11 08:03:21.332 070 15658.19 542.73 56770.77 88888.00 2003-03-11 08:03:22.332 070 15657.67 541.86 56771.38 88888.00 2003-03-11 08:03:23.332 070 15658.45 541.74 56770.89 88888.00 2003-03-11 08:03:24.332 070 15658.71 541.24 56770.52 88888.00 2003-03-11 08:03:25.332 070 15659.23 541.61 56770.89 88888.00 2003-03-11 08:03:26.332 070 15659.36 540.99 56770.64 88888.00 2003-03-11 08:03:27.332 070 15659.62 541.74 56770.64 88888.00 2003-03-11 08:03:28.332 070 15659.23 540.87 56771.01 88888.00 2003-03-11 08:03:29.332 070 15660.01 540.62 56770.77 88888.00 2003-03-11 08:03:30.332 070 15659.88 540.25 56770.28 88888.00 2003-03-11 08:03:31.332 070 15659.75 540.50 56770.52 88888.00 2003-03-11 08:03:32.332 070 15660.40 539.88 56771.25 88888.00 2003-03-11 08:03:33.332 070 15659.88 539.38 56770.77 88888.00 2003-03-11 08:03:34.332 070 15660.01 539.51 56770.77 88888.00 2003-03-11 08:03:35.332 070 15659.62 539.51 56770.52 88888.00 2003-03-11 08:03:36.332 070 15659.75 539.01 56771.25 88888.00 2003-03-11 08:03:37.332 070 15658.84 539.26 56770.77 88888.00 2003-03-11 08:03:38.332 070 15658.84 538.39 56771.01 88888.00 2003-03-11 08:03:39.332 070 15657.93 538.02 56770.28 88888.00 2003-03-11 08:03:40.332 070 15658.71 537.77 56770.52 88888.00 2003-03-11 08:03:41.332 070 15658.58 537.90 56769.91 88888.00 2003-03-11 08:03:42.332 070 15658.84 537.65 56770.28 88888.00 2003-03-11 08:03:43.332 070 15658.97 537.40 56769.91 88888.00 2003-03-11 08:03:44.332 070 15658.97 536.66 56769.42 88888.00 2003-03-11 08:03:45.332 070 15658.84 536.66 56770.28 88888.00 2003-03-11 08:03:46.332 070 15658.06 536.41 56769.91 88888.00 2003-03-11 08:03:47.332 070 15658.58 535.79 56769.05 88888.00 2003-03-11 08:03:48.332 070 15658.45 536.29 56770.15 88888.00 2003-03-11 08:03:49.332 070 15658.45 536.04 56769.42 88888.00 2003-03-11 08:03:50.332 070 15658.32 535.42 56769.05 88888.00 2003-03-11 08:03:51.332 070 15658.71 535.17 56769.05 88888.00 2003-03-11 08:03:52.332 070 15658.45 534.31 56768.56 88888.00 2003-03-11 08:03:53.332 070 15658.32 534.68 56769.42 88888.00 2003-03-11 08:03:54.332 070 15658.97 534.18 56769.91 88888.00 2003-03-11 08:03:55.332 070 15658.19 533.93 56768.81 88888.00 2003-03-11 08:03:56.332 070 15658.45 533.56 56769.54 88888.00 2003-03-11 08:03:57.332 070 15659.23 533.81 56769.79 88888.00 2003-03-11 08:03:58.332 070 15658.71 532.82 56769.54 88888.00 2003-03-11 08:03:59.332 070 15658.71 532.70 56769.66 88888.00 2003-03-11 08:04:00.332 070 15657.93 532.20 56769.42 88888.00 2003-03-11 08:04:01.332 070 15657.80 532.70 56769.54 88888.00 2003-03-11 08:04:02.332 070 15658.06 532.20 56770.28 88888.00 2003-03-11 08:04:03.332 070 15656.89 531.58 56769.66 88888.00 2003-03-11 08:04:04.332 070 15657.02 531.95 56769.18 88888.00 2003-03-11 08:04:05.332 070 15656.50 530.84 56770.03 88888.00 2003-03-11 08:04:06.332 070 15655.98 530.84 56769.66 88888.00 2003-03-11 08:04:07.332 070 15655.98 530.71 56769.79 88888.00 2003-03-11 08:04:08.332 070 15655.72 530.34 56769.66 88888.00 2003-03-11 08:04:09.332 070 15655.85 529.85 56770.15 88888.00 2003-03-11 08:04:10.332 070 15655.20 530.09 56769.91 88888.00 2003-03-11 08:04:11.332 070 15654.55 530.09 56770.03 88888.00 2003-03-11 08:04:12.332 070 15654.68 529.97 56770.03 88888.00 2003-03-11 08:04:13.332 070 15653.77 529.97 56769.91 88888.00 2003-03-11 08:04:14.332 070 15653.90 529.97 56769.79 88888.00 2003-03-11 08:04:15.332 070 15653.77 529.60 56770.03 88888.00 2003-03-11 08:04:16.332 070 15654.29 529.85 56769.66 88888.00 2003-03-11 08:04:17.332 070 15653.51 529.97 56770.52 88888.00 2003-03-11 08:04:18.332 070 15654.03 529.85 56770.40 88888.00 2003-03-11 08:04:19.332 070 15653.90 529.10 56769.66 88888.00 2003-03-11 08:04:20.332 070 15654.42 529.48 56770.28 88888.00 2003-03-11 08:04:21.332 070 15654.42 529.10 56771.01 88888.00 2003-03-11 08:04:22.332 070 15654.42 529.23 56770.64 88888.00 2003-03-11 08:04:23.332 070 15655.07 529.72 56770.77 88888.00 2003-03-11 08:04:24.332 070 15655.07 529.48 56771.25 88888.00 2003-03-11 08:04:25.332 070 15655.07 529.60 56770.89 88888.00 2003-03-11 08:04:26.332 070 15655.20 530.09 56770.40 88888.00 2003-03-11 08:04:27.332 070 15654.68 529.48 56771.50 88888.00 2003-03-11 08:04:28.332 070 15654.81 528.86 56771.01 88888.00 2003-03-11 08:04:29.332 070 15654.81 528.86 56771.25 88888.00 2003-03-11 08:04:30.332 070 15654.81 528.73 56771.13 88888.00 2003-03-11 08:04:31.332 070 15654.55 529.23 56771.25 88888.00 2003-03-11 08:04:32.332 070 15655.33 528.73 56771.25 88888.00 2003-03-11 08:04:33.332 070 15654.81 528.86 56771.99 88888.00 2003-03-11 08:04:34.332 070 15655.07 528.61 56772.36 88888.00 2003-03-11 08:04:35.332 070 15654.55 527.99 56772.23 88888.00 2003-03-11 08:04:36.332 070 15654.42 528.11 56772.11 88888.00 2003-03-11 08:04:37.332 070 15654.55 527.86 56772.36 88888.00 2003-03-11 08:04:38.332 070 15654.29 527.74 56772.60 88888.00 2003-03-11 08:04:39.332 070 15654.29 528.11 56772.48 88888.00 2003-03-11 08:04:40.332 070 15654.55 527.62 56772.96 88888.00 2003-03-11 08:04:41.332 070 15654.16 528.36 56772.23 88888.00 2003-03-11 08:04:42.332 070 15654.42 527.00 56772.84 88888.00 2003-03-11 08:04:43.332 070 15654.03 528.11 56773.09 88888.00 2003-03-11 08:04:44.332 070 15653.38 527.25 56772.84 88888.00 2003-03-11 08:04:45.332 070 15653.64 527.74 56773.33 88888.00 2003-03-11 08:04:46.332 070 15654.29 527.12 56772.96 88888.00 2003-03-11 08:04:47.332 070 15653.51 526.63 56773.09 88888.00 2003-03-11 08:04:48.332 070 15653.12 527.00 56773.33 88888.00 2003-03-11 08:04:49.332 070 15653.77 525.76 56774.07 88888.00 2003-03-11 08:04:50.332 070 15653.51 526.13 56773.45 88888.00 2003-03-11 08:04:51.332 070 15653.51 526.01 56773.82 88888.00 2003-03-11 08:04:52.332 070 15653.64 525.51 56773.21 88888.00 2003-03-11 08:04:53.332 070 15652.99 526.75 56774.19 88888.00 2003-03-11 08:04:54.332 070 15653.51 525.14 56774.31 88888.00 2003-03-11 08:04:55.332 070 15653.77 525.02 56774.31 88888.00 2003-03-11 08:04:56.332 070 15653.64 524.89 56774.43 88888.00 2003-03-11 08:04:57.332 070 15652.86 524.89 56774.80 88888.00 2003-03-11 08:04:58.332 070 15653.12 524.27 56774.92 88888.00 2003-03-11 08:04:59.332 070 15653.25 524.27 56775.41 88888.00 2003-03-11 08:05:00.332 070 15652.86 524.15 56775.04 88888.00 2003-03-11 08:05:01.332 070 15651.95 523.28 56774.92 88888.00 2003-03-11 08:05:02.332 070 15652.21 523.41 56774.55 88888.00 2003-03-11 08:05:03.332 070 15652.34 523.53 56775.04 88888.00 2003-03-11 08:05:04.332 070 15652.34 522.91 56774.43 88888.00 2003-03-11 08:05:05.332 070 15651.95 522.91 56774.80 88888.00 2003-03-11 08:05:06.332 070 15652.08 522.79 56775.54 88888.00 2003-03-11 08:05:07.332 070 15651.95 522.79 56775.17 88888.00 2003-03-11 08:05:08.332 070 15651.56 522.42 56774.92 88888.00 2003-03-11 08:05:09.332 070 15652.60 521.92 56775.78 88888.00 2003-03-11 08:05:10.332 070 15652.73 522.17 56775.41 88888.00 2003-03-11 08:05:11.332 070 15652.60 521.92 56775.54 88888.00 2003-03-11 08:05:12.332 070 15652.73 521.67 56776.27 88888.00 2003-03-11 08:05:13.332 070 15652.34 521.67 56776.27 88888.00 2003-03-11 08:05:14.332 070 15652.08 521.55 56776.27 88888.00 2003-03-11 08:05:15.332 070 15652.08 521.05 56776.14 88888.00 2003-03-11 08:05:16.332 070 15652.08 520.31 56776.02 88888.00 2003-03-11 08:05:17.332 070 15651.82 520.81 56777.00 88888.00 2003-03-11 08:05:18.332 070 15652.08 520.31 56777.25 88888.00 2003-03-11 08:05:19.332 070 15652.34 520.31 56776.76 88888.00 2003-03-11 08:05:20.332 070 15651.56 519.94 56776.76 88888.00 2003-03-11 08:05:21.332 070 15650.91 519.57 56776.76 88888.00 2003-03-11 08:05:22.332 070 15651.17 519.07 56777.25 88888.00 2003-03-11 08:05:23.332 070 15651.04 519.81 56776.88 88888.00 2003-03-11 08:05:24.332 070 15650.65 519.44 56777.25 88888.00 2003-03-11 08:05:25.332 070 15650.13 519.07 56777.25 88888.00 2003-03-11 08:05:26.332 070 15650.91 518.70 56777.86 88888.00 2003-03-11 08:05:27.332 070 15649.74 519.20 56777.37 88888.00 2003-03-11 08:05:28.332 070 15649.22 518.33 56777.00 88888.00 2003-03-11 08:05:29.332 070 15648.44 518.58 56777.73 88888.00 2003-03-11 08:05:30.332 070 15648.96 518.33 56777.61 88888.00 2003-03-11 08:05:31.332 070 15648.44 518.33 56778.22 88888.00 2003-03-11 08:05:32.332 070 15648.18 518.58 56778.22 88888.00 2003-03-11 08:05:33.332 070 15647.54 518.20 56777.98 88888.00 2003-03-11 08:05:34.332 070 15647.28 518.20 56777.98 88888.00 2003-03-11 08:05:35.332 070 15646.88 518.08 56777.61 88888.00 2003-03-11 08:05:36.332 070 15645.98 517.71 56777.73 88888.00 2003-03-11 08:05:37.332 070 15646.11 517.59 56778.22 88888.00 2003-03-11 08:05:38.332 070 15645.98 518.08 56778.22 88888.00 2003-03-11 08:05:39.332 070 15646.24 517.83 56778.34 88888.00 2003-03-11 08:05:40.332 070 15646.11 517.96 56778.10 88888.00 2003-03-11 08:05:41.332 070 15645.20 518.20 56777.98 88888.00 2003-03-11 08:05:42.332 070 15644.42 518.33 56778.96 88888.00 2003-03-11 08:05:43.332 070 15644.42 518.45 56778.71 88888.00 2003-03-11 08:05:44.332 070 15644.81 517.71 56778.96 88888.00 2003-03-11 08:05:45.332 070 15643.90 517.96 56779.20 88888.00 2003-03-11 08:05:46.332 070 15643.64 518.70 56778.59 88888.00 2003-03-11 08:05:47.332 070 15642.99 518.20 56778.47 88888.00 2003-03-11 08:05:48.332 070 15643.38 518.20 56778.84 88888.00 2003-03-11 08:05:49.332 070 15642.47 517.96 56778.71 88888.00 2003-03-11 08:05:50.332 070 15642.34 518.33 56779.08 88888.00 2003-03-11 08:05:51.332 070 15642.34 517.83 56778.96 88888.00 2003-03-11 08:05:52.332 070 15641.82 517.96 56778.71 88888.00 2003-03-11 08:05:53.332 070 15641.69 518.08 56779.08 88888.00 2003-03-11 08:05:54.332 070 15642.08 517.71 56779.69 88888.00 2003-03-11 08:05:55.332 070 15641.82 517.83 56779.57 88888.00 2003-03-11 08:05:56.332 070 15641.04 517.46 56779.69 88888.00 2003-03-11 08:05:57.332 070 15641.69 517.96 56780.06 88888.00 2003-03-11 08:05:58.332 070 15641.43 517.96 56779.81 88888.00 2003-03-11 08:05:59.332 070 15640.26 518.33 56779.81 88888.00 2003-03-11 08:06:00.332 070 15640.00 517.83 56780.06 88888.00 2003-03-11 08:06:01.332 070 15639.61 518.45 56779.93 88888.00 2003-03-11 08:06:02.332 070 15638.57 517.71 56779.57 88888.00 2003-03-11 08:06:03.332 070 15638.05 517.96 56780.18 88888.00 2003-03-11 08:06:04.332 070 15637.79 517.83 56779.93 88888.00 2003-03-11 08:06:05.332 070 15637.79 517.59 56779.69 88888.00 2003-03-11 08:06:06.332 070 15636.75 517.71 56780.30 88888.00 2003-03-11 08:06:07.332 070 15636.23 518.45 56780.55 88888.00 2003-03-11 08:06:08.332 070 15636.23 518.08 56780.06 88888.00 2003-03-11 08:06:09.332 070 15636.36 517.46 56780.18 88888.00 2003-03-11 08:06:10.332 070 15635.84 517.59 56779.81 88888.00 2003-03-11 08:06:11.332 070 15635.32 517.71 56780.55 88888.00 2003-03-11 08:06:12.332 070 15634.93 518.08 56780.43 88888.00 2003-03-11 08:06:13.332 070 15635.32 517.71 56779.81 88888.00 2003-03-11 08:06:14.332 070 15634.93 517.46 56780.91 88888.00 2003-03-11 08:06:15.332 070 15634.28 517.83 56780.18 88888.00 2003-03-11 08:06:16.332 070 15633.50 516.72 56780.55 88888.00 2003-03-11 08:06:17.332 070 15634.80 516.72 56780.18 88888.00 2003-03-11 08:06:18.332 070 15634.15 517.59 56780.43 88888.00 2003-03-11 08:06:19.332 070 15634.41 516.47 56780.43 88888.00 2003-03-11 08:06:20.332 070 15634.41 517.09 56780.18 88888.00 2003-03-11 08:06:21.332 070 15633.76 517.21 56780.55 88888.00 2003-03-11 08:06:22.332 070 15635.19 517.71 56780.55 88888.00 2003-03-11 08:06:23.332 070 15634.15 516.97 56781.04 88888.00 2003-03-11 08:06:24.332 070 15634.80 517.09 56780.79 88888.00 2003-03-11 08:06:25.332 070 15634.67 517.46 56781.04 88888.00 2003-03-11 08:06:26.332 070 15634.93 516.97 56781.40 88888.00 2003-03-11 08:06:27.332 070 15634.67 517.34 56780.91 88888.00 2003-03-11 08:06:28.332 070 15635.19 516.97 56781.52 88888.00 2003-03-11 08:06:29.332 070 15634.93 517.34 56781.16 88888.00 2003-03-11 08:06:30.332 070 15634.67 516.97 56780.67 88888.00 2003-03-11 08:06:31.332 070 15634.80 516.84 56780.91 88888.00 2003-03-11 08:06:32.332 070 15634.54 516.22 56781.28 88888.00 2003-03-11 08:06:33.332 070 15634.80 517.21 56780.91 88888.00 2003-03-11 08:06:34.332 070 15635.32 516.72 56781.52 88888.00 2003-03-11 08:06:35.332 070 15634.67 516.59 56780.91 88888.00 2003-03-11 08:06:36.332 070 15635.84 517.09 56781.40 88888.00 2003-03-11 08:06:37.332 070 15635.45 516.97 56781.89 88888.00 2003-03-11 08:06:38.332 070 15635.58 516.84 56781.16 88888.00 2003-03-11 08:06:39.332 070 15636.49 516.97 56781.89 88888.00 2003-03-11 08:06:40.332 070 15636.88 517.83 56781.40 88888.00 2003-03-11 08:06:41.332 070 15637.01 517.21 56781.40 88888.00 2003-03-11 08:06:42.332 070 15636.88 516.97 56781.77 88888.00 2003-03-11 08:06:43.332 070 15637.66 517.34 56781.89 88888.00 2003-03-11 08:06:44.332 070 15637.40 518.08 56781.65 88888.00 2003-03-11 08:06:45.332 070 15637.79 517.96 56781.40 88888.00 2003-03-11 08:06:46.332 070 15637.27 517.59 56781.77 88888.00 2003-03-11 08:06:47.332 070 15637.92 517.46 56782.38 88888.00 2003-03-11 08:06:48.332 070 15637.79 517.46 56782.14 88888.00 2003-03-11 08:06:49.332 070 15638.83 517.96 56782.75 88888.00 2003-03-11 08:06:50.332 070 15638.31 517.83 56782.50 88888.00 2003-03-11 08:06:51.332 070 15638.57 517.83 56783.36 88888.00 2003-03-11 08:06:52.332 070 15638.05 517.21 56782.87 88888.00 2003-03-11 08:06:53.332 070 15638.70 517.71 56783.85 88888.00 2003-03-11 08:06:54.332 070 15639.35 517.59 56783.11 88888.00 2003-03-11 08:06:55.332 070 15639.22 517.96 56783.60 88888.00 2003-03-11 08:06:56.332 070 15639.87 517.83 56783.48 88888.00 2003-03-11 08:06:57.332 070 15639.61 517.83 56784.09 88888.00 2003-03-11 08:06:58.332 070 15640.52 517.71 56784.46 88888.00 2003-03-11 08:06:59.332 070 15640.39 517.83 56784.09 88888.00 2003-03-11 08:07:00.332 070 15640.52 518.08 56784.70 88888.00 2003-03-11 08:07:01.332 070 15640.13 517.59 56784.70 88888.00 2003-03-11 08:07:02.332 070 15640.91 517.59 56784.82 88888.00 2003-03-11 08:07:03.332 070 15641.04 518.45 56784.95 88888.00 2003-03-11 08:07:04.332 070 15641.69 517.96 56785.56 88888.00 2003-03-11 08:07:05.332 070 15640.78 518.58 56785.80 88888.00 2003-03-11 08:07:06.332 070 15642.21 519.32 56785.56 88888.00 2003-03-11 08:07:07.332 070 15641.69 518.95 56785.80 88888.00 2003-03-11 08:07:08.332 070 15641.82 518.95 56785.93 88888.00 2003-03-11 08:07:09.332 070 15641.95 519.07 56785.56 88888.00 2003-03-11 08:07:10.332 070 15642.21 519.69 56786.29 88888.00 2003-03-11 08:07:11.332 070 15642.73 519.07 56786.17 88888.00 2003-03-11 08:07:12.332 070 15643.12 519.44 56787.03 88888.00 2003-03-11 08:07:13.332 070 15642.86 519.94 56787.03 88888.00 2003-03-11 08:07:14.332 070 15644.42 518.82 56787.76 88888.00 2003-03-11 08:07:15.332 070 15643.64 519.69 56787.15 88888.00 2003-03-11 08:07:16.332 070 15644.55 519.20 56788.37 88888.00 2003-03-11 08:07:17.332 070 15644.29 518.95 56788.12 88888.00 2003-03-11 08:07:18.332 070 15644.68 519.57 56788.25 88888.00 2003-03-11 08:07:19.332 070 15645.20 519.07 56788.62 88888.00 2003-03-11 08:07:20.332 070 15645.07 520.19 56788.25 88888.00 2003-03-11 08:07:21.332 070 15645.33 520.06 56789.47 88888.00 2003-03-11 08:07:22.332 070 15645.85 520.19 56789.71 88888.00 2003-03-11 08:07:23.332 070 15645.72 519.32 56789.35 88888.00 2003-03-11 08:07:24.332 070 15645.33 519.94 56789.23 88888.00 2003-03-11 08:07:25.332 070 15645.72 520.31 56789.71 88888.00 2003-03-11 08:07:26.332 070 15645.72 520.68 56789.47 88888.00 2003-03-11 08:07:27.332 070 15645.98 519.69 56789.47 88888.00 2003-03-11 08:07:28.332 070 15645.72 520.68 56790.82 88888.00 2003-03-11 08:07:29.332 070 15645.98 520.43 56790.45 88888.00 2003-03-11 08:07:30.332 070 15645.72 520.56 56790.57 88888.00 2003-03-11 08:07:31.332 070 15645.98 520.93 56790.57 88888.00 2003-03-11 08:07:33.332 070 15646.24 520.31 56790.57 88888.00 2003-03-11 08:07:34.332 070 15645.72 520.93 56790.45 88888.00 2003-03-11 08:07:35.332 070 15645.98 521.55 56790.94 88888.00 2003-03-11 08:07:36.332 070 15646.11 521.42 56791.43 88888.00 2003-03-11 08:07:37.332 070 15645.59 521.30 56791.55 88888.00 2003-03-11 08:07:38.332 070 15645.33 521.67 56791.30 88888.00 2003-03-11 08:07:39.332 070 15644.94 521.18 56792.16 88888.00 2003-03-11 08:07:40.332 070 15645.59 521.92 56791.67 88888.00 2003-03-11 08:07:41.332 070 15644.81 521.42 56791.79 88888.00 2003-03-11 08:07:42.332 070 15645.20 520.93 56791.92 88888.00 2003-03-11 08:07:43.332 070 15645.07 521.42 56792.41 88888.00 2003-03-11 08:07:44.332 070 15644.55 521.30 56792.29 88888.00 2003-03-11 08:07:45.332 070 15644.81 522.04 56791.18 88888.00 2003-03-11 08:07:46.332 070 15644.94 522.29 56791.92 88888.00 2003-03-11 08:07:47.332 070 15645.72 521.55 56791.92 88888.00 2003-03-11 08:07:48.332 070 15644.94 521.80 56792.29 88888.00 2003-03-11 08:07:49.332 070 15645.33 522.29 56792.29 88888.00 2003-03-11 08:07:50.332 070 15645.07 522.91 56792.29 88888.00 2003-03-11 08:07:51.332 070 15645.59 522.54 56792.04 88888.00 2003-03-11 08:07:52.332 070 15644.94 523.03 56792.53 88888.00 2003-03-11 08:07:53.332 070 15645.07 523.41 56792.65 88888.00 2003-03-11 08:07:54.332 070 15645.72 522.79 56792.77 88888.00 2003-03-11 08:07:55.332 070 15644.94 523.16 56792.77 88888.00 2003-03-11 08:07:56.332 070 15645.98 523.90 56792.65 88888.00 2003-03-11 08:07:57.332 070 15644.94 524.03 56793.26 88888.00 2003-03-11 08:07:58.332 070 15645.33 524.03 56792.89 88888.00 2003-03-11 08:07:59.332 070 15645.33 523.65 56792.77 88888.00 2003-03-11 08:08:00.332 070 15645.46 524.03 56792.89 88888.00 2003-03-11 08:08:01.332 070 15644.94 524.03 56793.14 88888.00 2003-03-11 08:08:02.332 070 15644.94 524.40 56793.38 88888.00 2003-03-11 08:08:03.332 070 15645.20 524.77 56793.38 88888.00 2003-03-11 08:08:04.332 070 15644.94 524.27 56792.65 88888.00 2003-03-11 08:08:05.332 070 15645.46 524.64 56792.89 88888.00 2003-03-11 08:08:06.332 070 15645.33 524.89 56793.02 88888.00 2003-03-11 08:08:07.332 070 15645.46 524.40 56793.63 88888.00 2003-03-11 08:08:08.332 070 15645.33 523.90 56793.26 88888.00 2003-03-11 08:08:09.332 070 15645.85 524.03 56793.51 88888.00 2003-03-11 08:08:10.332 070 15644.29 524.15 56793.02 88888.00 2003-03-11 08:08:11.332 070 15645.33 524.15 56793.02 88888.00 2003-03-11 08:08:12.332 070 15645.20 524.03 56793.51 88888.00 2003-03-11 08:08:13.332 070 15644.68 524.15 56793.26 88888.00 2003-03-11 08:08:14.332 070 15644.16 525.02 56793.26 88888.00 2003-03-11 08:08:15.332 070 15644.42 524.89 56793.26 88888.00 2003-03-11 08:08:16.332 070 15644.42 525.39 56793.26 88888.00 2003-03-11 08:08:17.332 070 15644.55 524.89 56793.51 88888.00 2003-03-11 08:08:18.332 070 15644.29 525.64 56794.24 88888.00 2003-03-11 08:08:19.332 070 15644.55 524.89 56793.38 88888.00 2003-03-11 08:08:20.332 070 15644.42 525.02 56793.38 88888.00 2003-03-11 08:08:21.332 070 15644.42 525.39 56793.51 88888.00 2003-03-11 08:08:22.332 070 15644.42 525.88 56793.14 88888.00 2003-03-11 08:08:23.332 070 15644.29 526.13 56793.63 88888.00 2003-03-11 08:08:24.332 070 15644.68 525.39 56793.63 88888.00 2003-03-11 08:08:25.332 070 15644.81 525.88 56793.51 88888.00 2003-03-11 08:08:26.332 070 15644.81 526.13 56793.26 88888.00 2003-03-11 08:08:27.332 070 15644.81 526.01 56793.14 88888.00 2003-03-11 08:08:28.332 070 15644.16 526.01 56793.38 88888.00 2003-03-11 08:08:29.332 070 15645.46 526.63 56793.26 88888.00 2003-03-11 08:08:30.332 070 15644.29 526.38 56794.12 88888.00 2003-03-11 08:08:31.332 070 15644.03 526.50 56793.14 88888.00 2003-03-11 08:08:32.332 070 15644.29 526.38 56793.26 88888.00 2003-03-11 08:08:33.332 070 15644.29 526.75 56793.38 88888.00 2003-03-11 08:08:34.332 070 15644.55 526.63 56793.02 88888.00 2003-03-11 08:08:35.332 070 15644.29 526.87 56794.00 88888.00 2003-03-11 08:08:36.332 070 15644.81 526.63 56793.14 88888.00 2003-03-11 08:08:37.332 070 15644.16 526.38 56793.02 88888.00 2003-03-11 08:08:38.332 070 15644.03 526.50 56793.88 88888.00 2003-03-11 08:08:39.332 070 15644.29 527.37 56793.38 88888.00 2003-03-11 08:08:40.332 070 15644.55 526.50 56793.88 88888.00 2003-03-11 08:08:41.332 070 15644.16 526.87 56793.38 88888.00 2003-03-11 08:08:42.332 070 15644.03 526.25 56793.51 88888.00 2003-03-11 08:08:43.332 070 15643.64 526.63 56792.77 88888.00 2003-03-11 08:08:44.332 070 15644.16 526.75 56793.14 88888.00 2003-03-11 08:08:45.332 070 15644.03 526.01 56793.02 88888.00 2003-03-11 08:08:46.332 070 15644.42 527.00 56793.38 88888.00 2003-03-11 08:08:47.332 070 15644.68 526.63 56793.88 88888.00 2003-03-11 08:08:48.332 070 15644.42 526.38 56793.88 88888.00 2003-03-11 08:08:49.332 070 15643.90 526.63 56793.26 88888.00 2003-03-11 08:08:50.332 070 15644.16 526.87 56794.12 88888.00 2003-03-11 08:08:51.332 070 15644.94 527.00 56793.26 88888.00 2003-03-11 08:08:52.332 070 15644.03 527.25 56793.75 88888.00 2003-03-11 08:08:53.332 070 15644.03 526.13 56793.38 88888.00 2003-03-11 08:08:54.332 070 15643.77 526.75 56793.38 88888.00 2003-03-11 08:08:55.332 070 15644.03 526.63 56793.02 88888.00 2003-03-11 08:08:56.332 070 15644.81 526.13 56793.14 88888.00 2003-03-11 08:08:57.332 070 15643.64 527.12 56793.51 88888.00 2003-03-11 08:08:58.332 070 15643.51 526.63 56793.38 88888.00 2003-03-11 08:08:59.332 070 15643.51 526.63 56793.38 88888.00 2003-03-11 08:09:00.332 070 15643.25 526.38 56793.02 88888.00 2003-03-11 08:09:01.332 070 15643.77 526.38 56792.77 88888.00 2003-03-11 08:09:02.332 070 15643.38 526.13 56792.04 88888.00 2003-03-11 08:09:03.332 070 15643.64 525.64 56792.77 88888.00 2003-03-11 08:09:04.332 070 15643.77 526.87 56792.89 88888.00 2003-03-11 08:09:05.332 070 15643.77 526.38 56792.53 88888.00 2003-03-11 08:09:06.332 070 15643.25 526.75 56792.53 88888.00 2003-03-11 08:09:07.332 070 15644.03 527.12 56793.38 88888.00 2003-03-11 08:09:08.332 070 15643.38 527.49 56792.65 88888.00 2003-03-11 08:09:09.332 070 15643.77 527.49 56792.16 88888.00 2003-03-11 08:09:10.332 070 15643.90 526.75 56792.53 88888.00 2003-03-11 08:09:11.332 070 15644.03 527.37 56792.77 88888.00 2003-03-11 08:09:12.332 070 15644.29 527.12 56792.16 88888.00 2003-03-11 08:09:13.332 070 15643.38 526.25 56792.53 88888.00 2003-03-11 08:09:14.332 070 15643.25 527.25 56792.41 88888.00 2003-03-11 08:09:15.332 070 15643.64 526.50 56792.89 88888.00 2003-03-11 08:09:16.332 070 15644.03 527.00 56792.53 88888.00 2003-03-11 08:09:17.332 070 15642.73 527.12 56792.29 88888.00 2003-03-11 08:09:18.332 070 15643.25 526.38 56791.67 88888.00 2003-03-11 08:09:19.332 070 15642.60 527.49 56791.92 88888.00 2003-03-11 08:09:20.332 070 15642.73 526.63 56792.29 88888.00 2003-03-11 08:09:21.332 070 15642.73 526.75 56791.43 88888.00 2003-03-11 08:09:22.332 070 15642.99 527.00 56792.29 88888.00 2003-03-11 08:09:23.332 070 15642.86 527.25 56791.67 88888.00 2003-03-11 08:09:24.332 070 15642.08 527.25 56791.55 88888.00 2003-03-11 08:09:25.332 070 15642.86 526.75 56792.29 88888.00 2003-03-11 08:09:26.332 070 15642.34 527.37 56790.94 88888.00 2003-03-11 08:09:27.332 070 15642.73 527.00 56791.55 88888.00 2003-03-11 08:09:28.332 070 15642.86 527.62 56791.55 88888.00 2003-03-11 08:09:29.332 070 15642.08 527.12 56790.45 88888.00 2003-03-11 08:09:30.332 070 15642.60 527.12 56792.16 88888.00 2003-03-11 08:09:31.332 070 15642.47 527.25 56791.67 88888.00 2003-03-11 08:09:32.332 070 15641.56 527.37 56790.82 88888.00 2003-03-11 08:09:33.332 070 15641.43 527.49 56791.43 88888.00 2003-03-11 08:09:34.332 070 15641.17 527.25 56791.18 88888.00 2003-03-11 08:09:35.332 070 15641.43 527.12 56791.30 88888.00 2003-03-11 08:09:36.332 070 15642.60 527.25 56791.06 88888.00 2003-03-11 08:09:37.332 070 15641.30 527.12 56790.82 88888.00 2003-03-11 08:09:38.332 070 15641.56 527.74 56791.06 88888.00 2003-03-11 08:09:39.332 070 15642.21 528.36 56790.70 88888.00 2003-03-11 08:09:40.332 070 15641.69 527.86 56791.30 88888.00 2003-03-11 08:09:41.332 070 15641.95 527.86 56791.06 88888.00 2003-03-11 08:09:42.332 070 15642.34 527.37 56790.57 88888.00 2003-03-11 08:09:43.332 070 15642.34 527.62 56790.94 88888.00 2003-03-11 08:09:44.332 070 15641.56 527.74 56790.57 88888.00 2003-03-11 08:09:45.332 070 15642.73 527.37 56790.33 88888.00 2003-03-11 08:09:46.332 070 15642.34 526.75 56790.45 88888.00 2003-03-11 08:09:47.332 070 15642.34 528.11 56791.18 88888.00 2003-03-11 08:09:48.332 070 15642.21 527.99 56790.70 88888.00 2003-03-11 08:09:49.332 070 15642.08 528.11 56790.94 88888.00 2003-03-11 08:09:50.332 070 15642.08 527.62 56791.18 88888.00 2003-03-11 08:09:51.332 070 15642.21 527.99 56790.70 88888.00 2003-03-11 08:09:52.332 070 15641.30 527.74 56791.30 88888.00 2003-03-11 08:09:53.332 070 15643.25 528.24 56790.57 88888.00 2003-03-11 08:09:54.332 070 15643.64 527.49 56790.82 88888.00 2003-03-11 08:09:55.332 070 15643.38 528.24 56790.82 88888.00 2003-03-11 08:09:56.332 070 15642.73 526.87 56790.70 88888.00 2003-03-11 08:09:57.332 070 15643.25 527.74 56790.70 88888.00 2003-03-11 08:09:58.332 070 15643.51 527.49 56790.45 88888.00 2003-03-11 08:09:59.332 070 15643.90 527.74 56790.70 88888.00 2003-03-11 08:10:00.332 070 15643.25 528.24 56790.82 88888.00 2003-03-11 08:10:01.332 070 15644.03 528.24 56791.43 88888.00 2003-03-11 08:10:02.332 070 15643.77 528.24 56790.70 88888.00 2003-03-11 08:10:03.332 070 15643.64 528.36 56791.30 88888.00 2003-03-11 08:10:04.332 070 15643.51 528.24 56791.30 88888.00 2003-03-11 08:10:05.332 070 15643.77 528.36 56791.30 88888.00 2003-03-11 08:10:06.332 070 15643.90 527.99 56791.30 88888.00 2003-03-11 08:10:07.332 070 15643.77 528.36 56791.18 88888.00 2003-03-11 08:10:08.332 070 15644.03 528.73 56791.55 88888.00 2003-03-11 08:10:09.332 070 15643.77 528.48 56791.43 88888.00 2003-03-11 08:10:10.332 070 15643.51 527.99 56791.30 88888.00 2003-03-11 08:10:11.332 070 15643.51 527.74 56791.55 88888.00 2003-03-11 08:10:12.332 070 15643.38 528.11 56790.82 88888.00 2003-03-11 08:10:13.332 070 15643.64 528.86 56791.55 88888.00 2003-03-11 08:10:14.332 070 15644.03 527.62 56790.94 88888.00 2003-03-11 08:10:15.332 070 15643.64 527.49 56791.18 88888.00 2003-03-11 08:10:16.332 070 15644.29 527.62 56791.43 88888.00 2003-03-11 08:10:17.332 070 15644.16 526.87 56792.04 88888.00 2003-03-11 08:10:18.332 070 15644.16 527.99 56791.06 88888.00 2003-03-11 08:10:19.332 070 15644.16 527.49 56791.06 88888.00 2003-03-11 08:10:20.332 070 15643.90 526.87 56791.67 88888.00 2003-03-11 08:10:21.332 070 15643.64 527.49 56790.82 88888.00 2003-03-11 08:10:22.332 070 15643.51 526.75 56791.55 88888.00 2003-03-11 08:10:23.332 070 15643.25 526.38 56792.29 88888.00 2003-03-11 08:10:24.332 070 15643.64 527.25 56791.43 88888.00 2003-03-11 08:10:25.332 070 15643.25 526.25 56791.79 88888.00 2003-03-11 08:10:26.332 070 15644.29 527.12 56791.79 88888.00 2003-03-11 08:10:27.332 070 15643.77 526.63 56791.92 88888.00 2003-03-11 08:10:28.332 070 15643.25 526.87 56792.16 88888.00 2003-03-11 08:10:29.332 070 15644.29 526.13 56791.43 88888.00 2003-03-11 08:10:30.332 070 15644.03 527.37 56791.18 88888.00 2003-03-11 08:10:31.332 070 15644.55 526.87 56791.55 88888.00 2003-03-11 08:10:32.332 070 15645.07 526.50 56791.18 88888.00 2003-03-11 08:10:33.332 070 15645.20 526.87 56792.04 88888.00 2003-03-11 08:10:34.332 070 15645.07 526.75 56791.67 88888.00 2003-03-11 08:10:35.332 070 15645.20 526.63 56792.29 88888.00 2003-03-11 08:10:36.332 070 15646.24 527.12 56792.29 88888.00 2003-03-11 08:10:37.332 070 15644.94 527.25 56791.67 88888.00 2003-03-11 08:10:38.332 070 15644.94 527.12 56792.53 88888.00 2003-03-11 08:10:39.332 070 15645.33 527.25 56792.65 88888.00 2003-03-11 08:10:40.332 070 15645.07 527.49 56792.41 88888.00 2003-03-11 08:10:41.332 070 15645.07 527.37 56792.53 88888.00 2003-03-11 08:10:42.332 070 15645.72 527.12 56792.65 88888.00 2003-03-11 08:10:43.332 070 15645.59 527.25 56792.53 88888.00 2003-03-11 08:10:44.332 070 15645.72 527.37 56792.89 88888.00 2003-03-11 08:10:45.332 070 15645.20 527.37 56793.26 88888.00 2003-03-11 08:10:46.332 070 15645.59 527.49 56793.26 88888.00 2003-03-11 08:10:47.332 070 15645.59 527.12 56793.02 88888.00 2003-03-11 08:10:48.332 070 15646.50 527.49 56793.14 88888.00 2003-03-11 08:10:49.332 070 15646.37 527.86 56793.38 88888.00 2003-03-11 08:10:50.332 070 15646.37 527.49 56793.14 88888.00 2003-03-11 08:10:51.332 070 15646.50 527.49 56793.14 88888.00 2003-03-11 08:10:52.332 070 15645.98 526.50 56792.77 88888.00 2003-03-11 08:10:53.332 070 15646.50 527.74 56793.26 88888.00 2003-03-11 08:10:54.332 070 15645.72 527.74 56793.14 88888.00 2003-03-11 08:10:55.332 070 15645.98 527.12 56793.14 88888.00 2003-03-11 08:10:56.332 070 15644.68 527.62 56793.63 88888.00 2003-03-11 08:10:57.332 070 15644.55 527.12 56793.38 88888.00 2003-03-11 08:10:58.332 070 15644.81 527.12 56793.63 88888.00 2003-03-11 08:10:59.332 070 15645.07 527.49 56793.51 88888.00 2003-03-11 08:11:00.332 070 15644.55 527.25 56793.63 88888.00 2003-03-11 08:11:01.332 070 15644.42 526.75 56792.77 88888.00 2003-03-11 08:11:02.332 070 15644.16 527.25 56793.63 88888.00 2003-03-11 08:11:03.332 070 15644.68 527.12 56793.75 88888.00 2003-03-11 08:11:04.332 070 15644.16 527.37 56793.51 88888.00 2003-03-11 08:11:05.332 070 15644.68 527.25 56794.12 88888.00 2003-03-11 08:11:06.332 070 15644.81 527.74 56793.51 88888.00 2003-03-11 08:11:07.332 070 15644.94 527.49 56793.14 88888.00 2003-03-11 08:11:08.332 070 15644.94 527.99 56793.63 88888.00 2003-03-11 08:11:09.332 070 15644.81 527.99 56793.26 88888.00 2003-03-11 08:11:10.332 070 15644.29 527.62 56793.63 88888.00 2003-03-11 08:11:11.332 070 15645.33 527.86 56793.88 88888.00 2003-03-11 08:11:12.332 070 15645.07 527.25 56793.75 88888.00 2003-03-11 08:11:13.332 070 15644.55 528.11 56793.63 88888.00 2003-03-11 08:11:14.332 070 15645.07 527.49 56793.63 88888.00 2003-03-11 08:11:15.332 070 15644.16 528.24 56793.75 88888.00 2003-03-11 08:11:16.332 070 15644.94 527.86 56793.51 88888.00 2003-03-11 08:11:17.332 070 15645.33 527.74 56794.00 88888.00 2003-03-11 08:11:18.332 070 15644.16 527.62 56793.38 88888.00 2003-03-11 08:11:19.332 070 15644.55 527.74 56793.75 88888.00 2003-03-11 08:11:20.332 070 15644.81 528.11 56793.14 88888.00 2003-03-11 08:11:21.332 070 15644.55 527.74 56794.12 88888.00 2003-03-11 08:11:22.332 070 15644.81 528.24 56793.26 88888.00 2003-03-11 08:11:23.332 070 15644.55 528.61 56793.88 88888.00 2003-03-11 08:11:24.332 070 15644.68 528.24 56794.00 88888.00 2003-03-11 08:11:25.332 070 15644.81 528.61 56794.00 88888.00 2003-03-11 08:11:26.332 070 15644.55 527.99 56794.12 88888.00 2003-03-11 08:11:27.332 070 15644.94 527.99 56794.24 88888.00 2003-03-11 08:11:28.332 070 15644.29 528.48 56794.48 88888.00 2003-03-11 08:11:29.332 070 15644.29 527.74 56794.12 88888.00 2003-03-11 08:11:30.332 070 15644.94 528.11 56794.00 88888.00 2003-03-11 08:11:31.332 070 15645.07 527.86 56793.75 88888.00 2003-03-11 08:11:32.332 070 15645.33 527.62 56794.00 88888.00 2003-03-11 08:11:33.332 070 15644.55 527.37 56793.88 88888.00 2003-03-11 08:11:34.332 070 15644.42 528.48 56794.24 88888.00 2003-03-11 08:11:35.332 070 15644.68 528.11 56793.63 88888.00 2003-03-11 08:11:36.332 070 15645.20 527.62 56794.00 88888.00 2003-03-11 08:11:37.332 070 15644.68 528.24 56794.48 88888.00 2003-03-11 08:11:38.332 070 15645.20 528.24 56794.73 88888.00 2003-03-11 08:11:39.332 070 15644.81 528.36 56794.61 88888.00 2003-03-11 08:11:40.332 070 15644.81 528.48 56793.88 88888.00 2003-03-11 08:11:41.332 070 15645.07 529.10 56794.00 88888.00 2003-03-11 08:11:42.332 070 15645.59 528.98 56793.51 88888.00 2003-03-11 08:11:43.332 070 15645.07 528.86 56793.63 88888.00 2003-03-11 08:11:44.332 070 15645.72 529.48 56794.12 88888.00 2003-03-11 08:11:45.332 070 15646.24 528.61 56794.36 88888.00 2003-03-11 08:11:46.332 070 15645.33 528.73 56794.24 88888.00 2003-03-11 08:11:47.332 070 15645.72 529.23 56793.88 88888.00 2003-03-11 08:11:48.332 070 15645.33 529.23 56794.36 88888.00 2003-03-11 08:11:49.332 070 15645.33 529.72 56794.24 88888.00 2003-03-11 08:11:50.332 070 15645.72 529.60 56794.00 88888.00 2003-03-11 08:11:51.332 070 15645.20 529.60 56794.36 88888.00 2003-03-11 08:11:52.332 070 15645.59 530.09 56794.00 88888.00 2003-03-11 08:11:53.332 070 15644.94 530.47 56794.61 88888.00 2003-03-11 08:11:54.332 070 15645.33 529.35 56794.12 88888.00 2003-03-11 08:11:55.332 070 15645.46 529.97 56794.12 88888.00 2003-03-11 08:11:56.332 070 15646.75 529.23 56794.85 88888.00 2003-03-11 08:11:57.332 070 15646.11 529.85 56793.75 88888.00 2003-03-11 08:11:58.332 070 15646.11 530.09 56794.00 88888.00 2003-03-11 08:11:59.332 070 15645.98 530.22 56794.61 88888.00 2003-03-11 08:12:00.332 070 15646.88 529.60 56794.00 88888.00 2003-03-11 08:12:01.332 070 15646.62 529.72 56794.61 88888.00 2003-03-11 08:12:02.332 070 15647.54 528.73 56794.00 88888.00 2003-03-11 08:12:03.332 070 15647.79 529.35 56794.36 88888.00 2003-03-11 08:12:04.332 070 15647.41 529.60 56794.61 88888.00 2003-03-11 08:12:05.332 070 15647.92 529.85 56794.24 88888.00 2003-03-11 08:12:06.332 070 15647.92 529.85 56794.24 88888.00 2003-03-11 08:12:07.332 070 15648.70 530.59 56794.73 88888.00 2003-03-11 08:12:08.332 070 15648.57 530.34 56795.10 88888.00 2003-03-11 08:12:09.332 070 15648.96 530.34 56795.59 88888.00 2003-03-11 08:12:10.332 070 15648.44 530.34 56795.34 88888.00 2003-03-11 08:12:11.332 070 15648.44 530.59 56794.73 88888.00 2003-03-11 08:12:12.332 070 15648.96 530.22 56795.10 88888.00 2003-03-11 08:12:13.332 070 15649.48 529.72 56794.85 88888.00 2003-03-11 08:12:14.332 070 15649.22 530.59 56795.10 88888.00 2003-03-11 08:12:15.332 070 15648.70 529.72 56794.73 88888.00 2003-03-11 08:12:16.332 070 15649.22 530.34 56794.85 88888.00 2003-03-11 08:12:17.332 070 15648.83 530.47 56794.73 88888.00 2003-03-11 08:12:18.332 070 15649.61 530.71 56794.85 88888.00 2003-03-11 08:12:19.332 070 15649.74 530.34 56794.97 88888.00 2003-03-11 08:12:20.332 070 15649.87 530.47 56795.22 88888.00 2003-03-11 08:12:21.332 070 15649.35 530.96 56795.34 88888.00 2003-03-11 08:12:22.332 070 15649.87 530.71 56795.10 88888.00 2003-03-11 08:12:23.332 070 15650.00 530.47 56795.22 88888.00 2003-03-11 08:12:24.332 070 15649.35 530.09 56794.97 88888.00 2003-03-11 08:12:25.332 070 15649.22 530.96 56795.10 88888.00 2003-03-11 08:12:26.332 070 15649.61 530.71 56795.59 88888.00 2003-03-11 08:12:27.332 070 15648.96 530.59 56795.95 88888.00 2003-03-11 08:12:28.332 070 15650.00 530.47 56795.83 88888.00 2003-03-11 08:12:29.332 070 15649.35 530.84 56795.59 88888.00 2003-03-11 08:12:30.332 070 15649.74 529.97 56795.59 88888.00 2003-03-11 08:12:31.332 070 15649.48 529.97 56795.71 88888.00 2003-03-11 08:12:32.332 070 15649.74 529.85 56795.34 88888.00 2003-03-11 08:12:33.332 070 15649.74 529.97 56795.71 88888.00 2003-03-11 08:12:34.332 070 15649.74 530.84 56795.59 88888.00 2003-03-11 08:12:35.332 070 15649.87 530.47 56795.34 88888.00 2003-03-11 08:12:36.332 070 15649.48 530.71 56795.34 88888.00 2003-03-11 08:12:37.332 070 15648.96 529.97 56795.95 88888.00 2003-03-11 08:12:38.332 070 15649.48 530.59 56795.46 88888.00 2003-03-11 08:12:39.332 070 15648.83 529.72 56795.71 88888.00 2003-03-11 08:12:40.332 070 15648.83 529.72 56795.95 88888.00 2003-03-11 08:12:41.332 070 15648.57 529.72 56795.22 88888.00 2003-03-11 08:12:42.332 070 15648.31 530.09 56795.71 88888.00 2003-03-11 08:12:43.332 070 15647.92 530.09 56795.10 88888.00 2003-03-11 08:12:44.332 070 15648.05 529.23 56795.46 88888.00 2003-03-11 08:12:45.332 070 15647.41 529.60 56795.34 88888.00 2003-03-11 08:12:46.332 070 15648.18 529.23 56795.22 88888.00 2003-03-11 08:12:47.332 070 15647.79 529.97 56795.83 88888.00 2003-03-11 08:12:48.332 070 15647.41 529.85 56795.34 88888.00 2003-03-11 08:12:49.332 070 15647.28 529.35 56795.22 88888.00 2003-03-11 08:12:50.332 070 15647.01 529.23 56795.22 88888.00 2003-03-11 08:12:51.332 070 15647.79 529.97 56795.71 88888.00 2003-03-11 08:12:52.332 070 15647.01 529.60 56795.34 88888.00 2003-03-11 08:12:53.332 070 15646.62 529.35 56795.10 88888.00 2003-03-11 08:12:54.332 070 15646.75 529.72 56794.85 88888.00 2003-03-11 08:12:55.332 070 15646.62 529.48 56795.10 88888.00 2003-03-11 08:12:56.332 070 15645.85 529.85 56794.73 88888.00 2003-03-11 08:12:57.332 070 15645.59 530.22 56794.73 88888.00 2003-03-11 08:12:58.332 070 15646.62 529.97 56794.24 88888.00 2003-03-11 08:12:59.332 070 15645.98 529.48 56794.12 88888.00 2003-03-11 08:13:00.332 070 15646.37 529.48 56795.22 88888.00 2003-03-11 08:13:01.332 070 15645.98 529.48 56794.97 88888.00 2003-03-11 08:13:02.332 070 15645.98 529.97 56794.48 88888.00 2003-03-11 08:13:03.332 070 15646.37 530.22 56794.48 88888.00 2003-03-11 08:13:04.332 070 15646.62 530.22 56794.00 88888.00 2003-03-11 08:13:05.332 070 15646.24 530.71 56794.24 88888.00 2003-03-11 08:13:06.332 070 15646.24 530.59 56794.48 88888.00 2003-03-11 08:13:07.332 070 15645.46 530.71 56794.12 88888.00 2003-03-11 08:13:08.332 070 15646.62 530.71 56794.48 88888.00 2003-03-11 08:13:09.332 070 15646.11 530.84 56793.88 88888.00 2003-03-11 08:13:10.332 070 15646.24 530.71 56793.75 88888.00 2003-03-11 08:13:11.332 070 15646.11 531.33 56794.00 88888.00 2003-03-11 08:13:12.332 070 15645.85 531.21 56794.00 88888.00 2003-03-11 08:13:13.332 070 15646.37 531.58 56794.24 88888.00 2003-03-11 08:13:14.332 070 15645.85 531.46 56793.88 88888.00 2003-03-11 08:13:15.332 070 15645.46 531.46 56794.00 88888.00 2003-03-11 08:13:16.332 070 15645.59 531.58 56794.00 88888.00 2003-03-11 08:13:17.332 070 15645.98 530.71 56794.48 88888.00 2003-03-11 08:13:18.332 070 15645.59 530.59 56793.51 88888.00 2003-03-11 08:13:19.332 070 15645.46 531.09 56794.00 88888.00 2003-03-11 08:13:20.332 070 15644.94 530.84 56793.88 88888.00 2003-03-11 08:13:21.332 070 15645.33 530.96 56793.51 88888.00 2003-03-11 08:13:22.332 070 15644.68 530.47 56793.38 88888.00 2003-03-11 08:13:23.332 070 15645.07 530.96 56793.63 88888.00 2003-03-11 08:13:24.332 070 15645.33 530.34 56793.63 88888.00 2003-03-11 08:13:25.332 070 15645.85 530.96 56793.88 88888.00 2003-03-11 08:13:26.332 070 15646.24 530.59 56793.75 88888.00 2003-03-11 08:13:27.332 070 15645.46 531.09 56794.00 88888.00 2003-03-11 08:13:28.332 070 15645.85 531.09 56794.12 88888.00 2003-03-11 08:13:29.332 070 15646.11 530.84 56794.00 88888.00 2003-03-11 08:13:30.332 070 15646.50 530.84 56793.88 88888.00 2003-03-11 08:13:31.332 070 15646.37 530.47 56793.14 88888.00 2003-03-11 08:13:33.332 070 15646.37 530.71 56794.12 88888.00 2003-03-11 08:13:34.332 070 15646.37 531.21 56794.12 88888.00 2003-03-11 08:13:35.332 070 15645.85 530.84 56794.24 88888.00 2003-03-11 08:13:36.332 070 15645.72 531.21 56794.00 88888.00 2003-03-11 08:13:37.332 070 15646.37 531.33 56793.88 88888.00 2003-03-11 08:13:38.332 070 15645.59 531.33 56793.88 88888.00 2003-03-11 08:13:39.332 070 15644.81 530.59 56793.75 88888.00 2003-03-11 08:13:40.332 070 15645.07 531.46 56794.48 88888.00 2003-03-11 08:13:41.332 070 15645.33 531.33 56794.00 88888.00 2003-03-11 08:13:42.332 070 15643.77 531.58 56793.88 88888.00 2003-03-11 08:13:43.332 070 15644.42 530.96 56794.24 88888.00 2003-03-11 08:13:44.332 070 15644.16 530.59 56793.75 88888.00 2003-03-11 08:13:45.332 070 15643.38 531.46 56793.75 88888.00 2003-03-11 08:13:46.332 070 15643.77 530.96 56793.63 88888.00 2003-03-11 08:13:47.332 070 15643.38 531.33 56794.12 88888.00 2003-03-11 08:13:48.332 070 15643.25 530.96 56793.38 88888.00 2003-03-11 08:13:49.332 070 15643.51 530.96 56793.38 88888.00 2003-03-11 08:13:50.332 070 15643.38 531.33 56793.02 88888.00 2003-03-11 08:13:51.332 070 15642.60 531.58 56793.38 88888.00 2003-03-11 08:13:52.332 070 15642.73 531.46 56793.14 88888.00 2003-03-11 08:13:53.332 070 15642.60 530.96 56792.65 88888.00 2003-03-11 08:13:54.332 070 15642.60 530.84 56793.63 88888.00 2003-03-11 08:13:55.332 070 15642.47 530.84 56792.65 88888.00 2003-03-11 08:13:56.332 070 15642.47 531.58 56793.02 88888.00 2003-03-11 08:13:57.332 070 15642.34 531.09 56792.65 88888.00 2003-03-11 08:13:58.332 070 15643.64 531.21 56793.14 88888.00 2003-03-11 08:13:59.332 070 15642.34 531.70 56792.65 88888.00 2003-03-11 08:14:00.332 070 15642.08 531.58 56792.77 88888.00 2003-03-11 08:14:01.332 070 15642.86 531.21 56793.14 88888.00 2003-03-11 08:14:02.332 070 15642.99 531.46 56792.89 88888.00 2003-03-11 08:14:03.332 070 15642.47 531.46 56793.26 88888.00 2003-03-11 08:14:04.332 070 15643.12 531.83 56792.77 88888.00 2003-03-11 08:14:05.332 070 15642.86 531.33 56793.02 88888.00 2003-03-11 08:14:06.332 070 15643.38 531.83 56792.65 88888.00 2003-03-11 08:14:07.332 070 15642.99 532.32 56792.53 88888.00 2003-03-11 08:14:08.332 070 15643.25 531.70 56792.53 88888.00 2003-03-11 08:14:09.332 070 15643.51 530.96 56792.65 88888.00 2003-03-11 08:14:10.332 070 15642.99 531.33 56792.65 88888.00 2003-03-11 08:14:11.332 070 15642.73 531.33 56793.02 88888.00 2003-03-11 08:14:12.332 070 15641.69 531.83 56792.04 88888.00 2003-03-11 08:14:13.332 070 15642.21 531.83 56792.89 88888.00 2003-03-11 08:14:14.332 070 15641.82 531.83 56792.16 88888.00 2003-03-11 08:14:15.332 070 15642.47 531.33 56792.53 88888.00 2003-03-11 08:14:16.332 070 15642.34 531.46 56792.04 88888.00 2003-03-11 08:14:17.332 070 15642.08 532.20 56791.43 88888.00 2003-03-11 08:14:18.332 070 15642.34 531.70 56791.67 88888.00 2003-03-11 08:14:19.332 070 15642.08 532.45 56791.92 88888.00 2003-03-11 08:14:20.332 070 15641.69 531.95 56792.16 88888.00 2003-03-11 08:14:21.332 070 15642.21 531.58 56791.55 88888.00 2003-03-11 08:14:22.332 070 15642.47 531.83 56792.16 88888.00 2003-03-11 08:14:23.332 070 15641.82 532.32 56791.67 88888.00 2003-03-11 08:14:24.332 070 15641.56 532.20 56791.18 88888.00 2003-03-11 08:14:25.332 070 15641.95 532.82 56791.43 88888.00 2003-03-11 08:14:26.332 070 15641.82 532.20 56792.16 88888.00 2003-03-11 08:14:27.332 070 15642.47 532.08 56792.16 88888.00 2003-03-11 08:14:28.332 070 15642.08 531.58 56791.55 88888.00 2003-03-11 08:14:29.332 070 15641.82 531.46 56791.30 88888.00 2003-03-11 08:14:30.332 070 15641.30 532.20 56791.92 88888.00 2003-03-11 08:14:31.332 070 15641.30 532.20 56791.55 88888.00 2003-03-11 08:14:32.332 070 15641.17 531.83 56790.94 88888.00 2003-03-11 08:14:33.332 070 15640.65 531.83 56790.94 88888.00 2003-03-11 08:14:34.332 070 15641.17 532.70 56790.82 88888.00 2003-03-11 08:14:35.332 070 15642.21 531.95 56791.06 88888.00 2003-03-11 08:14:36.332 070 15641.69 532.45 56791.18 88888.00 2003-03-11 08:14:37.332 070 15641.95 532.08 56790.70 88888.00 2003-03-11 08:14:38.332 070 15641.69 531.70 56791.30 88888.00 2003-03-11 08:14:39.332 070 15642.21 532.20 56791.18 88888.00 2003-03-11 08:14:40.332 070 15642.47 532.08 56791.18 88888.00 2003-03-11 08:14:41.332 070 15643.12 532.94 56790.57 88888.00 2003-03-11 08:14:42.332 070 15642.73 531.58 56791.18 88888.00 2003-03-11 08:14:43.332 070 15643.25 533.07 56791.18 88888.00 2003-03-11 08:14:44.332 070 15643.64 532.32 56791.55 88888.00 2003-03-11 08:14:45.332 070 15643.38 532.94 56791.55 88888.00 2003-03-11 08:14:46.332 070 15642.86 532.82 56790.82 88888.00 2003-03-11 08:14:47.332 070 15644.29 532.57 56791.55 88888.00 2003-03-11 08:14:48.332 070 15644.29 532.45 56791.43 88888.00 2003-03-11 08:14:49.332 070 15644.16 532.82 56792.04 88888.00 2003-03-11 08:14:50.332 070 15643.90 532.94 56791.67 88888.00 2003-03-11 08:14:51.332 070 15644.42 533.07 56791.18 88888.00 2003-03-11 08:14:52.332 070 15645.33 532.45 56791.79 88888.00 2003-03-11 08:14:53.332 070 15644.68 532.94 56792.29 88888.00 2003-03-11 08:14:54.332 070 15644.94 533.31 56791.67 88888.00 2003-03-11 08:14:55.332 070 15644.94 533.31 56792.16 88888.00 2003-03-11 08:14:56.332 070 15646.11 533.44 56791.92 88888.00 2003-03-11 08:14:57.332 070 15646.24 533.31 56792.16 88888.00 2003-03-11 08:14:58.332 070 15646.24 533.31 56792.04 88888.00 2003-03-11 08:14:59.332 070 15646.62 532.94 56792.29 88888.00 2003-03-11 08:15:00.332 070 15646.62 533.31 56792.16 88888.00 2003-03-11 08:15:01.332 070 15647.54 533.93 56792.29 88888.00 2003-03-11 08:15:02.332 070 15647.92 533.07 56792.04 88888.00 2003-03-11 08:15:03.332 070 15647.14 533.07 56792.16 88888.00 2003-03-11 08:15:04.332 070 15647.41 533.81 56792.16 88888.00 2003-03-11 08:15:05.332 070 15648.05 533.56 56792.16 88888.00 2003-03-11 08:15:06.332 070 15648.70 533.56 56793.14 88888.00 2003-03-11 08:15:07.332 070 15648.44 533.93 56792.41 88888.00 2003-03-11 08:15:08.332 070 15648.31 533.56 56792.65 88888.00 2003-03-11 08:15:09.332 070 15648.18 532.94 56792.65 88888.00 2003-03-11 08:15:10.332 070 15648.18 533.07 56792.53 88888.00 2003-03-11 08:15:11.332 070 15647.79 533.07 56792.53 88888.00 2003-03-11 08:15:12.332 070 15648.18 532.70 56792.41 88888.00 2003-03-11 08:15:13.332 070 15647.67 532.57 56792.41 88888.00 2003-03-11 08:15:14.332 070 15647.41 533.07 56793.26 88888.00 2003-03-11 08:15:15.332 070 15648.05 532.94 56793.14 88888.00 2003-03-11 08:15:16.332 070 15647.14 534.18 56793.02 88888.00 2003-03-11 08:15:17.332 070 15647.54 533.93 56793.02 88888.00 2003-03-11 08:15:18.332 070 15647.41 532.82 56792.41 88888.00 2003-03-11 08:15:19.332 070 15647.41 533.69 56793.14 88888.00 2003-03-11 08:15:20.332 070 15646.88 533.07 56792.53 88888.00 2003-03-11 08:15:21.332 070 15646.88 533.81 56792.77 88888.00 2003-03-11 08:15:22.332 070 15647.54 534.31 56792.65 88888.00 2003-03-11 08:15:23.332 070 15647.01 533.56 56792.04 88888.00 2003-03-11 08:15:24.332 070 15647.01 533.19 56792.53 88888.00 2003-03-11 08:15:25.332 070 15648.05 533.19 56792.53 88888.00 2003-03-11 08:15:26.332 070 15647.67 532.32 56793.02 88888.00 2003-03-11 08:15:27.332 070 15647.41 532.94 56791.43 88888.00 2003-03-11 08:15:28.332 070 15646.50 533.56 56791.92 88888.00 2003-03-11 08:15:29.332 070 15647.14 534.18 56792.29 88888.00 2003-03-11 08:15:30.332 070 15647.14 534.06 56792.29 88888.00 2003-03-11 08:15:31.332 070 15646.62 532.94 56792.04 88888.00 2003-03-11 08:15:33.332 070 15647.67 533.56 56792.16 88888.00 2003-03-11 08:15:34.332 070 15646.62 533.69 56791.92 88888.00 2003-03-11 08:15:35.332 070 15646.88 533.19 56791.79 88888.00 2003-03-11 08:15:36.332 070 15645.85 533.07 56791.43 88888.00 2003-03-11 08:15:37.332 070 15646.37 532.70 56791.67 88888.00 2003-03-11 08:15:38.332 070 15645.72 533.19 56791.79 88888.00 2003-03-11 08:15:39.332 070 15646.11 532.70 56791.43 88888.00 2003-03-11 08:15:40.332 070 15645.33 532.57 56791.67 88888.00 2003-03-11 08:15:41.332 070 15645.59 532.94 56790.94 88888.00 2003-03-11 08:15:42.332 070 15644.29 532.57 56790.94 88888.00 2003-03-11 08:15:43.332 070 15644.42 532.57 56791.55 88888.00 2003-03-11 08:15:44.332 070 15644.03 532.32 56791.79 88888.00 2003-03-11 08:15:45.332 070 15643.38 532.94 56791.18 88888.00 2003-03-11 08:15:46.332 070 15643.77 532.20 56791.06 88888.00 2003-03-11 08:15:47.332 070 15643.51 531.83 56790.57 88888.00 2003-03-11 08:15:48.332 070 15643.90 532.82 56790.82 88888.00 2003-03-11 08:15:49.332 070 15644.81 532.20 56789.96 88888.00 2003-03-11 08:15:50.332 070 15644.68 532.08 56790.33 88888.00 2003-03-11 08:15:51.332 070 15644.68 531.70 56789.96 88888.00 2003-03-11 08:15:52.332 070 15643.90 531.83 56790.08 88888.00 2003-03-11 08:15:53.332 070 15644.42 531.46 56790.57 88888.00 2003-03-11 08:15:54.332 070 15644.94 532.08 56790.33 88888.00 2003-03-11 08:15:55.332 070 15644.68 531.95 56790.45 88888.00 2003-03-11 08:15:56.332 070 15644.94 532.32 56790.82 88888.00 2003-03-11 08:15:57.332 070 15644.16 532.45 56789.84 88888.00 2003-03-11 08:15:58.332 070 15644.03 532.20 56789.96 88888.00 2003-03-11 08:15:59.332 070 15644.16 531.70 56789.59 88888.00 2003-03-11 08:16:00.332 070 15643.51 531.33 56789.84 88888.00 2003-03-11 08:16:01.332 070 15644.29 532.45 56790.21 88888.00 2003-03-11 08:16:02.332 070 15644.03 531.83 56789.35 88888.00 2003-03-11 08:16:03.332 070 15644.42 531.83 56789.71 88888.00 2003-03-11 08:16:04.332 070 15644.68 531.46 56789.47 88888.00 2003-03-11 08:16:05.332 070 15643.64 531.58 56789.71 88888.00 2003-03-11 08:16:06.332 070 15644.16 531.21 56789.59 88888.00 2003-03-11 08:16:07.332 070 15643.64 531.95 56789.23 88888.00 2003-03-11 08:16:08.332 070 15644.55 531.46 56788.49 88888.00 2003-03-11 08:16:09.332 070 15643.38 531.83 56789.23 88888.00 2003-03-11 08:16:10.332 070 15643.51 531.70 56788.86 88888.00 2003-03-11 08:16:11.332 070 15643.38 531.46 56789.23 88888.00 2003-03-11 08:16:12.332 070 15643.38 531.09 56789.11 88888.00 2003-03-11 08:16:13.332 070 15643.25 531.70 56788.86 88888.00 2003-03-11 08:16:14.332 070 15642.86 531.21 56789.23 88888.00 2003-03-11 08:16:15.332 070 15643.12 531.33 56788.86 88888.00 2003-03-11 08:16:16.332 070 15642.99 531.46 56788.62 88888.00 2003-03-11 08:16:17.332 070 15643.12 531.83 56788.74 88888.00 2003-03-11 08:16:18.332 070 15643.12 531.95 56788.62 88888.00 2003-03-11 08:16:19.332 070 15642.86 532.82 56788.25 88888.00 2003-03-11 08:16:20.332 070 15642.73 532.20 56788.74 88888.00 2003-03-11 08:16:21.332 070 15643.25 531.46 56788.86 88888.00 2003-03-11 08:16:22.332 070 15642.99 531.70 56788.00 88888.00 2003-03-11 08:16:23.332 070 15643.51 531.58 56788.37 88888.00 2003-03-11 08:16:24.332 070 15642.47 531.58 56788.37 88888.00 2003-03-11 08:16:25.332 070 15642.86 531.95 56788.37 88888.00 2003-03-11 08:16:26.332 070 15643.25 531.58 56788.37 88888.00 2003-03-11 08:16:27.332 070 15642.47 531.21 56788.49 88888.00 2003-03-11 08:16:28.332 070 15643.12 531.70 56788.74 88888.00 2003-03-11 08:16:29.332 070 15643.77 531.46 56788.00 88888.00 2003-03-11 08:16:30.332 070 15642.86 531.33 56788.00 88888.00 2003-03-11 08:16:31.332 070 15643.12 531.83 56788.49 88888.00 2003-03-11 08:16:32.332 070 15643.38 532.08 56788.00 88888.00 2003-03-11 08:16:33.332 070 15644.03 531.46 56786.90 88888.00 2003-03-11 08:16:34.332 070 15643.12 531.70 56787.64 88888.00 2003-03-11 08:16:35.332 070 15643.64 532.08 56788.49 88888.00 2003-03-11 08:16:36.332 070 15643.51 532.57 56787.88 88888.00 2003-03-11 08:16:37.332 070 15642.73 531.83 56787.52 88888.00 2003-03-11 08:16:38.332 070 15642.47 531.83 56787.52 88888.00 2003-03-11 08:16:39.332 070 15642.47 531.95 56788.62 88888.00 2003-03-11 08:16:40.332 070 15642.86 531.83 56787.88 88888.00 2003-03-11 08:16:41.332 070 15642.60 532.32 56787.15 88888.00 2003-03-11 08:16:42.332 070 15642.21 531.95 56787.27 88888.00 2003-03-11 08:16:43.332 070 15642.73 532.70 56786.78 88888.00 2003-03-11 08:16:44.332 070 15642.21 532.70 56786.41 88888.00 2003-03-11 08:16:45.332 070 15642.86 532.82 56786.78 88888.00 2003-03-11 08:16:46.332 070 15642.21 531.83 56787.15 88888.00 2003-03-11 08:16:47.332 070 15642.86 532.94 56787.15 88888.00 2003-03-11 08:16:48.332 070 15643.12 532.94 56786.29 88888.00 2003-03-11 08:16:49.332 070 15643.51 532.57 56786.90 88888.00 2003-03-11 08:16:50.332 070 15642.73 531.83 56787.03 88888.00 2003-03-11 08:16:51.332 070 15642.34 533.07 56786.78 88888.00 2003-03-11 08:16:52.332 070 15642.60 533.19 56787.39 88888.00 2003-03-11 08:16:53.332 070 15642.99 532.70 56786.54 88888.00 2003-03-11 08:16:54.332 070 15642.99 532.32 56786.90 88888.00 2003-03-11 08:16:55.332 070 15643.64 531.95 56786.29 88888.00 2003-03-11 08:16:56.332 070 15642.73 532.32 56786.29 88888.00 2003-03-11 08:16:57.332 070 15642.86 532.32 56786.54 88888.00 2003-03-11 08:16:58.332 070 15643.38 532.45 56786.29 88888.00 2003-03-11 08:16:59.332 070 15642.99 531.21 56785.93 88888.00 2003-03-11 08:17:00.332 070 15643.64 531.83 56785.93 88888.00 2003-03-11 08:17:01.332 070 15642.86 531.70 56785.93 88888.00 2003-03-11 08:17:02.332 070 15644.03 531.21 56785.68 88888.00 2003-03-11 08:17:03.332 070 15644.03 532.20 56785.68 88888.00 2003-03-11 08:17:04.332 070 15644.42 532.20 56785.93 88888.00 2003-03-11 08:17:05.332 070 15644.55 532.94 56785.32 88888.00 2003-03-11 08:17:06.332 070 15644.81 532.20 56785.93 88888.00 2003-03-11 08:17:07.332 070 15644.29 531.58 56785.68 88888.00 2003-03-11 08:17:08.332 070 15644.68 531.58 56786.05 88888.00 2003-03-11 08:17:09.332 070 15644.55 531.46 56785.07 88888.00 2003-03-11 08:17:10.332 070 15644.55 532.08 56785.32 88888.00 2003-03-11 08:17:11.332 070 15644.55 530.96 56785.68 88888.00 2003-03-11 08:17:12.332 070 15644.81 531.33 56785.56 88888.00 2003-03-11 08:17:13.332 070 15644.94 531.58 56785.32 88888.00 2003-03-11 08:17:14.332 070 15645.07 531.70 56785.44 88888.00 2003-03-11 08:17:15.332 070 15644.81 531.70 56785.56 88888.00 2003-03-11 08:17:16.332 070 15644.03 531.58 56785.19 88888.00 2003-03-11 08:17:17.332 070 15643.90 530.96 56784.82 88888.00 2003-03-11 08:17:18.332 070 15643.38 531.09 56785.07 88888.00 2003-03-11 08:17:19.332 070 15643.77 531.09 56784.82 88888.00 2003-03-11 08:17:20.332 070 15643.77 530.96 56784.70 88888.00 2003-03-11 08:17:21.332 070 15644.81 530.71 56784.09 88888.00 2003-03-11 08:17:22.332 070 15644.29 530.59 56784.58 88888.00 2003-03-11 08:17:23.332 070 15644.16 531.09 56784.46 88888.00 2003-03-11 08:17:24.332 070 15643.90 530.34 56784.70 88888.00 2003-03-11 08:17:25.332 070 15643.90 530.71 56784.70 88888.00 2003-03-11 08:17:26.332 070 15643.64 531.09 56784.46 88888.00 2003-03-11 08:17:27.332 070 15643.64 529.35 56784.21 88888.00 2003-03-11 08:17:28.332 070 15643.64 530.59 56784.34 88888.00 2003-03-11 08:17:29.332 070 15643.64 529.97 56783.97 88888.00 2003-03-11 08:17:30.332 070 15644.03 529.72 56783.73 88888.00 2003-03-11 08:17:31.332 070 15643.64 529.85 56783.60 88888.00 2003-03-11 08:17:32.332 070 15643.12 529.97 56783.73 88888.00 2003-03-11 08:17:33.332 070 15643.38 529.48 56784.21 88888.00 2003-03-11 08:17:34.332 070 15643.38 529.48 56783.11 88888.00 2003-03-11 08:17:35.332 070 15642.21 529.72 56783.73 88888.00 2003-03-11 08:17:36.332 070 15642.08 529.10 56782.99 88888.00 2003-03-11 08:17:37.332 070 15643.38 528.86 56783.73 88888.00 2003-03-11 08:17:38.332 070 15642.99 529.72 56783.36 88888.00 2003-03-11 08:17:39.332 070 15642.08 529.23 56783.11 88888.00 2003-03-11 08:17:40.332 070 15642.34 528.73 56783.23 88888.00 2003-03-11 08:17:41.332 070 15642.21 528.73 56782.50 88888.00 2003-03-11 08:17:42.332 070 15642.86 528.61 56783.36 88888.00 2003-03-11 08:17:43.332 070 15641.95 528.73 56783.23 88888.00 2003-03-11 08:17:44.332 070 15641.56 528.98 56782.75 88888.00 2003-03-11 08:17:45.332 070 15641.04 529.10 56782.50 88888.00 2003-03-11 08:17:46.332 070 15641.17 528.48 56782.14 88888.00 2003-03-11 08:17:47.332 070 15641.95 528.86 56782.50 88888.00 2003-03-11 08:17:48.332 070 15640.91 528.36 56782.87 88888.00 2003-03-11 08:17:49.332 070 15640.91 529.23 56782.01 88888.00 2003-03-11 08:17:50.332 070 15640.65 528.24 56782.50 88888.00 2003-03-11 08:17:51.332 070 15640.00 528.24 56781.52 88888.00 2003-03-11 08:17:52.332 070 15640.39 528.24 56781.89 88888.00 2003-03-11 08:17:53.332 070 15640.52 527.74 56781.65 88888.00 2003-03-11 08:17:54.332 070 15640.65 527.86 56781.89 88888.00 2003-03-11 08:17:55.332 070 15640.26 528.36 56781.40 88888.00 2003-03-11 08:17:56.332 070 15640.39 527.74 56781.77 88888.00 2003-03-11 08:17:57.332 070 15640.52 527.62 56781.65 88888.00 2003-03-11 08:17:58.332 070 15639.87 527.86 56781.16 88888.00 2003-03-11 08:17:59.332 070 15639.74 527.62 56781.28 88888.00 2003-03-11 08:18:00.332 070 15640.52 527.25 56780.55 88888.00 2003-03-11 08:18:01.332 070 15640.00 527.00 56780.67 88888.00 2003-03-11 08:18:02.332 070 15639.48 527.49 56780.18 88888.00 2003-03-11 08:18:03.332 070 15640.26 527.37 56780.67 88888.00 2003-03-11 08:18:04.332 070 15640.00 526.50 56780.43 88888.00 2003-03-11 08:18:05.332 070 15639.22 527.74 56780.67 88888.00 2003-03-11 08:18:06.332 070 15639.61 527.12 56780.79 88888.00 2003-03-11 08:18:07.332 070 15639.48 526.87 56779.69 88888.00 2003-03-11 08:18:08.332 070 15640.00 527.49 56780.91 88888.00 2003-03-11 08:18:09.332 070 15638.44 527.12 56780.30 88888.00 2003-03-11 08:18:10.332 070 15639.61 527.37 56780.55 88888.00 2003-03-11 08:18:11.332 070 15639.48 527.74 56779.69 88888.00 2003-03-11 08:18:12.332 070 15639.09 527.00 56780.06 88888.00 2003-03-11 08:18:13.332 070 15638.70 525.88 56780.30 88888.00 2003-03-11 08:18:14.332 070 15638.96 526.75 56779.93 88888.00 2003-03-11 08:18:15.332 070 15639.48 526.87 56779.57 88888.00 2003-03-11 08:18:16.332 070 15640.00 526.63 56779.57 88888.00 2003-03-11 08:18:17.332 070 15639.48 526.01 56779.32 88888.00 2003-03-11 08:18:18.332 070 15638.57 525.88 56780.30 88888.00 2003-03-11 08:18:19.332 070 15638.83 525.51 56779.20 88888.00 2003-03-11 08:18:20.332 070 15639.09 525.76 56779.81 88888.00 2003-03-11 08:18:21.332 070 15638.96 525.02 56779.57 88888.00 2003-03-11 08:18:22.332 070 15638.70 524.77 56779.57 88888.00 2003-03-11 08:18:23.332 070 15639.22 524.03 56778.84 88888.00 2003-03-11 08:18:24.332 070 15639.22 524.40 56779.20 88888.00 2003-03-11 08:18:25.332 070 15638.57 524.15 56779.20 88888.00 2003-03-11 08:18:26.332 070 15638.96 524.40 56779.57 88888.00 2003-03-11 08:18:27.332 070 15638.05 524.40 56779.81 88888.00 2003-03-11 08:18:28.332 070 15638.96 524.40 56778.84 88888.00 2003-03-11 08:18:29.332 070 15638.70 524.15 56778.84 88888.00 2003-03-11 08:18:30.332 070 15638.96 524.64 56779.08 88888.00 2003-03-11 08:18:31.332 070 15638.44 524.89 56778.84 88888.00 2003-03-11 08:18:32.332 070 15638.70 523.90 56778.96 88888.00 2003-03-11 08:18:33.332 070 15638.44 524.89 56777.98 88888.00 2003-03-11 08:18:34.332 070 15638.18 523.53 56778.10 88888.00 2003-03-11 08:18:35.332 070 15638.57 523.78 56778.96 88888.00 2003-03-11 08:18:36.332 070 15639.22 523.65 56778.34 88888.00 2003-03-11 08:18:37.332 070 15639.09 523.41 56778.10 88888.00 2003-03-11 08:18:38.332 070 15639.61 524.27 56778.84 88888.00 2003-03-11 08:18:39.332 070 15639.35 523.90 56778.84 88888.00 2003-03-11 08:18:40.332 070 15639.61 523.53 56778.22 88888.00 2003-03-11 08:18:41.332 070 15640.65 523.53 56777.73 88888.00 2003-03-11 08:18:42.332 070 15640.39 522.91 56778.71 88888.00 2003-03-11 08:18:43.332 070 15640.91 523.41 56778.71 88888.00 2003-03-11 08:18:44.332 070 15641.17 523.53 56778.22 88888.00 2003-03-11 08:18:45.332 070 15640.91 523.41 56777.86 88888.00 2003-03-11 08:18:46.332 070 15640.78 522.91 56778.22 88888.00 2003-03-11 08:18:47.332 070 15640.65 523.03 56777.98 88888.00 2003-03-11 08:18:48.332 070 15639.87 522.79 56778.71 88888.00 2003-03-11 08:18:49.332 070 15640.13 522.29 56777.86 88888.00 2003-03-11 08:18:50.332 070 15640.26 522.29 56778.10 88888.00 2003-03-11 08:18:51.332 070 15639.48 523.03 56778.10 88888.00 2003-03-11 08:18:52.332 070 15640.78 522.04 56778.22 88888.00 2003-03-11 08:18:53.332 070 15640.26 523.16 56778.22 88888.00 2003-03-11 08:18:54.332 070 15641.04 522.66 56777.98 88888.00 2003-03-11 08:18:55.332 070 15641.04 522.91 56777.86 88888.00 2003-03-11 08:18:56.332 070 15641.43 522.54 56778.10 88888.00 2003-03-11 08:18:57.332 070 15641.43 523.16 56778.22 88888.00 2003-03-11 08:18:58.332 070 15641.43 523.78 56777.61 88888.00 2003-03-11 08:18:59.332 070 15641.30 523.41 56778.22 88888.00 2003-03-11 08:19:00.332 070 15640.91 522.91 56778.47 88888.00 2003-03-11 08:19:01.332 070 15640.52 522.79 56777.98 88888.00 2003-03-11 08:19:02.332 070 15640.26 522.54 56778.34 88888.00 2003-03-11 08:19:03.332 070 15640.39 522.29 56777.61 88888.00 2003-03-11 08:19:04.332 070 15640.26 522.17 56777.61 88888.00 2003-03-11 08:19:05.332 070 15639.87 521.55 56778.34 88888.00 2003-03-11 08:19:06.332 070 15640.13 522.17 56778.59 88888.00 2003-03-11 08:19:07.332 070 15639.74 522.91 56777.86 88888.00 2003-03-11 08:19:08.332 070 15639.61 522.04 56778.22 88888.00 2003-03-11 08:19:09.332 070 15638.96 521.80 56777.49 88888.00 2003-03-11 08:19:10.332 070 15639.74 521.92 56777.73 88888.00 2003-03-11 08:19:11.332 070 15640.13 522.17 56777.61 88888.00 2003-03-11 08:19:12.332 070 15639.74 522.42 56777.73 88888.00 2003-03-11 08:19:13.332 070 15640.26 521.67 56777.00 88888.00 2003-03-11 08:19:14.332 070 15639.74 521.92 56777.73 88888.00 2003-03-11 08:19:15.332 070 15639.61 521.30 56777.73 88888.00 2003-03-11 08:19:16.332 070 15639.22 521.42 56777.98 88888.00 2003-03-11 08:19:17.332 070 15638.05 521.30 56777.37 88888.00 2003-03-11 08:19:18.332 070 15638.70 521.55 56778.22 88888.00 2003-03-11 08:19:19.332 070 15638.57 521.05 56776.88 88888.00 2003-03-11 08:19:20.332 070 15639.09 520.81 56777.61 88888.00 2003-03-11 08:19:21.332 070 15638.70 520.68 56777.25 88888.00 2003-03-11 08:19:22.332 070 15639.22 520.56 56777.25 88888.00 2003-03-11 08:19:23.332 070 15639.22 521.30 56777.25 88888.00 2003-03-11 08:19:24.332 070 15638.83 520.06 56777.37 88888.00 2003-03-11 08:19:25.332 070 15638.70 520.93 56777.00 88888.00 2003-03-11 08:19:26.332 070 15638.96 520.68 56777.37 88888.00 2003-03-11 08:19:27.332 070 15639.35 521.05 56777.12 88888.00 2003-03-11 08:19:28.332 070 15639.61 520.19 56776.27 88888.00 2003-03-11 08:19:29.332 070 15638.70 520.43 56777.00 88888.00 2003-03-11 08:19:30.332 070 15639.22 520.81 56777.37 88888.00 2003-03-11 08:19:31.332 070 15639.48 520.31 56777.98 88888.00 2003-03-11 08:19:33.332 070 15638.96 520.31 56777.00 88888.00 2003-03-11 08:19:34.332 070 15639.09 519.57 56777.61 88888.00 2003-03-11 08:19:35.332 070 15638.70 519.69 56776.76 88888.00 2003-03-11 08:19:36.332 070 15638.83 520.06 56776.51 88888.00 2003-03-11 08:19:37.332 070 15638.44 520.06 56777.00 88888.00 2003-03-11 08:19:38.332 070 15638.57 519.20 56777.25 88888.00 2003-03-11 08:19:39.332 070 15638.31 518.82 56777.12 88888.00 2003-03-11 08:19:40.332 070 15637.92 519.44 56777.25 88888.00 2003-03-11 08:19:41.332 070 15637.27 518.82 56776.39 88888.00 2003-03-11 08:19:42.332 070 15636.88 519.69 56777.25 88888.00 2003-03-11 08:19:43.332 070 15637.53 518.95 56777.00 88888.00 2003-03-11 08:19:44.332 070 15637.27 518.33 56776.39 88888.00 2003-03-11 08:19:45.332 070 15636.75 518.82 56776.27 88888.00 2003-03-11 08:19:46.332 070 15636.88 518.33 56776.51 88888.00 2003-03-11 08:19:47.332 070 15636.23 517.59 56775.78 88888.00 2003-03-11 08:19:48.332 070 15636.49 517.71 56776.63 88888.00 2003-03-11 08:19:49.332 070 15636.88 517.71 56775.90 88888.00 2003-03-11 08:19:50.332 070 15637.01 517.09 56775.90 88888.00 2003-03-11 08:19:51.332 070 15636.49 517.59 56776.14 88888.00 2003-03-11 08:19:52.332 070 15636.49 517.21 56776.02 88888.00 2003-03-11 08:19:53.332 070 15635.97 517.96 56775.78 88888.00 2003-03-11 08:19:54.332 070 15635.71 518.20 56776.14 88888.00 2003-03-11 08:19:55.332 070 15636.23 518.08 56776.02 88888.00 2003-03-11 08:19:56.332 070 15635.06 518.08 56776.39 88888.00 2003-03-11 08:19:57.332 070 15635.45 518.45 56775.90 88888.00 2003-03-11 08:19:58.332 070 15634.80 517.59 56775.78 88888.00 2003-03-11 08:19:59.332 070 15635.71 517.71 56776.14 88888.00 2003-03-11 08:20:00.332 070 15634.93 517.59 56775.29 88888.00 2003-03-11 08:20:01.332 070 15635.97 517.96 56774.92 88888.00 2003-03-11 08:20:02.332 070 15635.32 517.96 56775.66 88888.00 2003-03-11 08:20:03.332 070 15634.54 517.71 56775.78 88888.00 2003-03-11 08:20:04.332 070 15634.15 517.46 56774.92 88888.00 2003-03-11 08:20:05.332 070 15634.54 517.71 56775.41 88888.00 2003-03-11 08:20:06.332 070 15634.02 516.97 56774.43 88888.00 2003-03-11 08:20:07.332 070 15633.50 516.35 56775.17 88888.00 2003-03-11 08:20:08.332 070 15634.67 516.10 56774.92 88888.00 2003-03-11 08:20:09.332 070 15634.67 516.97 56775.04 88888.00 2003-03-11 08:20:10.332 070 15634.28 516.97 56774.92 88888.00 2003-03-11 08:20:11.332 070 15634.28 516.35 56774.31 88888.00 2003-03-11 08:20:12.332 070 15634.28 516.47 56774.55 88888.00 2003-03-11 08:20:13.332 070 15633.76 516.72 56774.80 88888.00 2003-03-11 08:20:14.332 070 15633.89 516.10 56774.55 88888.00 2003-03-11 08:20:15.332 070 15634.54 516.47 56775.17 88888.00 2003-03-11 08:20:16.332 070 15634.15 515.97 56774.19 88888.00 2003-03-11 08:20:17.332 070 15633.76 516.84 56774.31 88888.00 2003-03-11 08:20:18.332 070 15633.76 515.36 56775.41 88888.00 2003-03-11 08:20:19.332 070 15633.50 516.10 56774.43 88888.00 2003-03-11 08:20:20.332 070 15634.02 515.73 56774.92 88888.00 2003-03-11 08:20:21.332 070 15632.98 515.48 56774.55 88888.00 2003-03-11 08:20:22.332 070 15633.63 514.36 56774.19 88888.00 2003-03-11 08:20:23.332 070 15633.24 514.86 56774.92 88888.00 2003-03-11 08:20:24.332 070 15633.11 514.49 56774.31 88888.00 2003-03-11 08:20:25.332 070 15633.50 514.74 56774.43 88888.00 2003-03-11 08:20:26.332 070 15633.24 514.24 56774.43 88888.00 2003-03-11 08:20:27.332 070 15633.50 514.12 56774.19 88888.00 2003-03-11 08:20:28.332 070 15632.46 513.99 56774.31 88888.00 2003-03-11 08:20:29.332 070 15633.11 513.25 56774.31 88888.00 2003-03-11 08:20:30.332 070 15633.11 513.25 56774.43 88888.00 2003-03-11 08:20:31.332 070 15633.63 513.99 56773.58 88888.00 2003-03-11 08:20:32.332 070 15632.59 513.87 56774.19 88888.00 2003-03-11 08:20:33.332 070 15633.37 513.50 56773.70 88888.00 2003-03-11 08:20:34.332 070 15632.98 513.13 56773.70 88888.00 2003-03-11 08:20:35.332 070 15632.33 513.13 56773.95 88888.00 2003-03-11 08:20:36.332 070 15631.81 513.25 56773.45 88888.00 2003-03-11 08:20:37.332 070 15632.72 512.88 56773.45 88888.00 2003-03-11 08:20:38.332 070 15631.68 512.51 56773.82 88888.00 2003-03-11 08:20:39.332 070 15631.81 512.75 56773.70 88888.00 2003-03-11 08:20:40.332 070 15632.33 512.14 56773.33 88888.00 2003-03-11 08:20:41.332 070 15631.42 512.63 56773.33 88888.00 2003-03-11 08:20:42.332 070 15631.16 512.51 56773.33 88888.00 2003-03-11 08:20:43.332 070 15631.42 512.75 56773.33 88888.00 2003-03-11 08:20:44.332 070 15630.90 512.26 56773.21 88888.00 2003-03-11 08:20:45.332 070 15631.55 511.89 56773.95 88888.00 2003-03-11 08:20:46.332 070 15631.16 512.01 56773.45 88888.00 2003-03-11 08:20:47.332 070 15630.77 511.64 56773.33 88888.00 2003-03-11 08:20:48.332 070 15630.51 512.51 56773.82 88888.00 2003-03-11 08:20:49.332 070 15631.42 511.64 56773.70 88888.00 2003-03-11 08:20:50.332 070 15630.25 511.89 56773.45 88888.00 2003-03-11 08:20:51.332 070 15629.60 511.76 56773.58 88888.00 2003-03-11 08:20:52.332 070 15630.77 511.27 56773.95 88888.00 2003-03-11 08:20:53.332 070 15629.60 511.02 56772.36 88888.00 2003-03-11 08:20:54.332 070 15630.12 511.39 56773.21 88888.00 2003-03-11 08:20:55.332 070 15630.25 511.52 56773.45 88888.00 2003-03-11 08:20:56.332 070 15630.38 511.14 56772.84 88888.00 2003-03-11 08:20:57.332 070 15629.60 511.27 56773.45 88888.00 2003-03-11 08:20:58.332 070 15629.60 511.14 56773.21 88888.00 2003-03-11 08:20:59.332 070 15629.21 512.01 56773.09 88888.00 2003-03-11 08:21:00.332 070 15629.86 512.51 56772.72 88888.00 2003-03-11 08:21:01.332 070 15629.21 511.64 56772.11 88888.00 2003-03-11 08:21:02.332 070 15629.34 511.52 56773.09 88888.00 2003-03-11 08:21:03.332 070 15628.83 511.39 56773.33 88888.00 2003-03-11 08:21:04.332 070 15629.08 511.39 56772.96 88888.00 2003-03-11 08:21:05.332 070 15629.86 511.27 56772.72 88888.00 2003-03-11 08:21:06.332 070 15628.96 511.27 56772.84 88888.00 2003-03-11 08:21:07.332 070 15629.34 511.14 56773.21 88888.00 2003-03-11 08:21:08.332 070 15628.57 511.27 56773.21 88888.00 2003-03-11 08:21:09.332 070 15629.08 510.65 56772.48 88888.00 2003-03-11 08:21:10.332 070 15628.05 510.28 56772.72 88888.00 2003-03-11 08:21:11.332 070 15628.18 510.28 56772.48 88888.00 2003-03-11 08:21:12.332 070 15627.92 511.02 56773.09 88888.00 2003-03-11 08:21:13.332 070 15627.01 510.15 56772.48 88888.00 2003-03-11 08:21:14.332 070 15627.27 509.91 56773.33 88888.00 2003-03-11 08:21:15.332 070 15626.10 509.78 56772.72 88888.00 2003-03-11 08:21:16.332 070 15626.75 509.78 56772.48 88888.00 2003-03-11 08:21:17.332 070 15625.97 510.15 56772.48 88888.00 2003-03-11 08:21:18.332 070 15625.84 508.92 56772.23 88888.00 2003-03-11 08:21:19.332 070 15625.58 509.91 56772.23 88888.00 2003-03-11 08:21:20.332 070 15625.58 509.91 56772.36 88888.00 2003-03-11 08:21:21.332 070 15624.93 510.15 56771.99 88888.00 2003-03-11 08:21:22.332 070 15625.19 509.41 56772.48 88888.00 2003-03-11 08:21:23.332 070 15625.45 508.17 56772.36 88888.00 2003-03-11 08:21:24.332 070 15626.23 509.16 56772.11 88888.00 2003-03-11 08:21:25.332 070 15625.06 509.04 56771.87 88888.00 2003-03-11 08:21:26.332 070 15624.80 508.79 56771.38 88888.00 2003-03-11 08:21:27.332 070 15625.58 508.79 56771.62 88888.00 2003-03-11 08:21:28.332 070 15625.58 508.67 56771.50 88888.00 2003-03-11 08:21:29.332 070 15624.15 508.67 56772.23 88888.00 2003-03-11 08:21:30.332 070 15625.19 509.04 56772.36 88888.00 2003-03-11 08:21:31.332 070 15625.06 509.29 56771.74 88888.00 2003-03-11 08:21:33.332 070 15625.97 508.05 56771.99 88888.00 2003-03-11 08:21:34.332 070 15626.62 507.43 56771.62 88888.00 2003-03-11 08:21:35.332 070 15626.49 508.30 56772.23 88888.00 2003-03-11 08:21:36.332 070 15625.84 508.17 56771.50 88888.00 2003-03-11 08:21:37.332 070 15625.45 507.92 56771.74 88888.00 2003-03-11 08:21:38.332 070 15625.32 508.17 56771.50 88888.00 2003-03-11 08:21:39.332 070 15625.06 507.80 56772.23 88888.00 2003-03-11 08:21:40.332 070 15624.67 507.55 56772.11 88888.00 2003-03-11 08:21:41.332 070 15624.93 507.06 56772.36 88888.00 2003-03-11 08:21:42.332 070 15624.15 506.81 56772.23 88888.00 2003-03-11 08:21:43.332 070 15624.15 506.69 56772.11 88888.00 2003-03-11 08:21:44.332 070 15623.63 506.31 56772.36 88888.00 2003-03-11 08:21:45.332 070 15624.02 506.07 56771.62 88888.00 2003-03-11 08:21:46.332 070 15623.89 506.31 56772.48 88888.00 2003-03-11 08:21:47.332 070 15623.63 506.07 56771.87 88888.00 2003-03-11 08:21:48.332 070 15624.15 505.57 56772.23 88888.00 2003-03-11 08:21:49.332 070 15624.67 504.83 56772.23 88888.00 2003-03-11 08:21:50.332 070 15624.54 505.70 56772.60 88888.00 2003-03-11 08:21:51.332 070 15624.80 505.82 56772.84 88888.00 2003-03-11 08:21:52.332 070 15625.32 505.20 56772.36 88888.00 2003-03-11 08:21:53.332 070 15624.28 505.32 56772.72 88888.00 2003-03-11 08:21:54.332 070 15624.15 505.70 56772.96 88888.00 2003-03-11 08:21:55.332 070 15623.50 505.20 56773.70 88888.00 2003-03-11 08:21:56.332 070 15622.59 505.32 56773.45 88888.00 2003-03-11 08:21:57.332 070 15622.33 505.08 56773.45 88888.00 2003-03-11 08:21:58.332 070 15622.20 504.58 56773.09 88888.00 2003-03-11 08:21:59.332 070 15621.68 504.33 56773.82 88888.00 2003-03-11 08:22:00.332 070 15621.81 504.33 56772.48 88888.00 2003-03-11 08:22:01.332 070 15622.98 504.46 56773.09 88888.00 2003-03-11 08:22:02.332 070 15624.15 503.71 56772.48 88888.00 2003-03-11 08:22:03.332 070 15623.50 504.08 56773.58 88888.00 2003-03-11 08:22:04.332 070 15623.89 503.59 56773.45 88888.00 2003-03-11 08:22:05.332 070 15624.67 503.59 56773.70 88888.00 2003-03-11 08:22:06.332 070 15625.06 503.59 56773.82 88888.00 2003-03-11 08:22:07.332 070 15624.80 504.08 56774.07 88888.00 2003-03-11 08:22:08.332 070 15625.45 504.08 56773.45 88888.00 2003-03-11 08:22:09.332 070 15625.84 503.34 56773.95 88888.00 2003-03-11 08:22:10.332 070 15624.93 503.09 56774.31 88888.00 2003-03-11 08:22:11.332 070 15625.06 502.23 56774.43 88888.00 2003-03-11 08:22:12.332 070 15624.80 502.35 56774.31 88888.00 2003-03-11 08:22:13.332 070 15625.19 502.47 56773.95 88888.00 2003-03-11 08:22:14.332 070 15625.84 502.35 56774.07 88888.00 2003-03-11 08:22:15.332 070 15625.84 502.60 56774.31 88888.00 2003-03-11 08:22:16.332 070 15625.45 502.47 56774.92 88888.00 2003-03-11 08:22:17.332 070 15625.32 502.47 56775.29 88888.00 2003-03-11 08:22:18.332 070 15624.93 502.47 56775.17 88888.00 2003-03-11 08:22:19.332 070 15625.32 502.23 56774.92 88888.00 2003-03-11 08:22:20.332 070 15624.93 501.86 56775.17 88888.00 2003-03-11 08:22:21.332 070 15624.80 501.98 56775.41 88888.00 2003-03-11 08:22:22.332 070 15624.80 502.35 56774.68 88888.00 2003-03-11 08:22:23.332 070 15624.28 502.10 56774.68 88888.00 2003-03-11 08:22:24.332 070 15624.54 501.61 56774.68 88888.00 2003-03-11 08:22:25.332 070 15624.93 501.24 56774.92 88888.00 2003-03-11 08:22:26.332 070 15624.54 501.86 56775.41 88888.00 2003-03-11 08:22:27.332 070 15624.02 501.98 56775.90 88888.00 2003-03-11 08:22:28.332 070 15624.15 502.23 56775.29 88888.00 2003-03-11 08:22:29.332 070 15624.02 502.10 56775.17 88888.00 2003-03-11 08:22:30.332 070 15624.02 501.36 56775.78 88888.00 2003-03-11 08:22:31.332 070 15624.28 501.36 56775.66 88888.00 2003-03-11 08:22:32.332 070 15623.37 500.74 56775.66 88888.00 2003-03-11 08:22:33.332 070 15623.11 501.11 56775.29 88888.00 2003-03-11 08:22:34.332 070 15623.63 500.25 56775.90 88888.00 2003-03-11 08:22:35.332 070 15622.59 500.62 56776.02 88888.00 2003-03-11 08:22:36.332 070 15622.72 500.74 56775.41 88888.00 2003-03-11 08:22:37.332 070 15623.37 500.62 56775.78 88888.00 2003-03-11 08:22:38.332 070 15622.98 500.86 56775.54 88888.00 2003-03-11 08:22:39.332 070 15622.85 500.49 56776.14 88888.00 2003-03-11 08:22:40.332 070 15622.98 501.24 56776.51 88888.00 2003-03-11 08:22:41.332 070 15622.20 500.49 56776.02 88888.00 2003-03-11 08:22:42.332 070 15622.98 500.49 56776.39 88888.00 2003-03-11 08:22:43.332 070 15622.20 500.25 56775.90 88888.00 2003-03-11 08:22:44.332 070 15622.72 500.86 56775.90 88888.00 2003-03-11 08:22:45.332 070 15622.98 499.75 56776.14 88888.00 2003-03-11 08:22:46.332 070 15622.98 499.01 56776.76 88888.00 2003-03-11 08:22:47.332 070 15622.59 500.99 56776.76 88888.00 2003-03-11 08:22:48.332 070 15623.37 500.25 56776.27 88888.00 2003-03-11 08:22:49.332 070 15622.72 499.87 56776.27 88888.00 2003-03-11 08:22:50.332 070 15623.50 498.39 56777.49 88888.00 2003-03-11 08:22:51.332 070 15624.02 498.76 56777.61 88888.00 2003-03-11 08:22:52.332 070 15624.67 499.75 56777.00 88888.00 2003-03-11 08:22:53.332 070 15624.67 499.25 56777.12 88888.00 2003-03-11 08:22:54.332 070 15624.54 499.13 56777.61 88888.00 2003-03-11 08:22:55.332 070 15624.41 499.63 56777.86 88888.00 2003-03-11 08:22:56.332 070 15624.15 499.25 56778.59 88888.00 2003-03-11 08:22:57.332 070 15623.24 498.76 56778.59 88888.00 2003-03-11 08:22:58.332 070 15622.72 499.13 56778.10 88888.00 2003-03-11 08:22:59.332 070 15622.59 498.76 56778.59 88888.00 2003-03-11 08:23:00.332 070 15622.59 498.26 56778.84 88888.00 2003-03-11 08:23:01.332 070 15622.07 498.26 56778.47 88888.00 2003-03-11 08:23:02.332 070 15622.59 498.26 56778.22 88888.00 2003-03-11 08:23:03.332 070 15622.59 498.64 56778.84 88888.00 2003-03-11 08:23:04.332 070 15622.72 497.64 56778.84 88888.00 2003-03-11 08:23:05.332 070 15622.20 497.89 56779.20 88888.00 2003-03-11 08:23:06.332 070 15623.11 498.26 56779.20 88888.00 2003-03-11 08:23:07.332 070 15622.20 498.02 56780.06 88888.00 2003-03-11 08:23:08.332 070 15621.68 497.52 56779.69 88888.00 2003-03-11 08:23:09.332 070 15622.07 498.26 56778.96 88888.00 2003-03-11 08:23:10.332 070 15622.46 497.03 56779.81 88888.00 2003-03-11 08:23:11.332 070 15622.07 497.27 56779.69 88888.00 2003-03-11 08:23:12.332 070 15621.68 497.77 56779.93 88888.00 2003-03-11 08:23:13.332 070 15621.68 497.40 56781.16 88888.00 2003-03-11 08:23:14.332 070 15621.81 497.15 56780.55 88888.00 2003-03-11 08:23:15.332 070 15621.16 497.77 56780.67 88888.00 2003-03-11 08:23:16.332 070 15621.29 497.40 56780.06 88888.00 2003-03-11 08:23:17.332 070 15621.55 497.40 56780.79 88888.00 2003-03-11 08:23:18.332 070 15620.77 497.27 56781.28 88888.00 2003-03-11 08:23:19.332 070 15621.94 497.27 56780.79 88888.00 2003-03-11 08:23:20.332 070 15622.59 497.27 56781.40 88888.00 2003-03-11 08:23:21.332 070 15622.72 497.15 56781.65 88888.00 2003-03-11 08:23:22.332 070 15622.20 497.15 56781.28 88888.00 2003-03-11 08:23:23.332 070 15622.20 497.40 56782.26 88888.00 2003-03-11 08:23:24.332 070 15622.46 497.15 56782.50 88888.00 2003-03-11 08:23:25.332 070 15622.33 496.78 56782.26 88888.00 2003-03-11 08:23:26.332 070 15621.55 497.40 56782.62 88888.00 2003-03-11 08:23:27.332 070 15621.29 497.15 56782.75 88888.00 2003-03-11 08:23:28.332 070 15621.94 497.77 56782.38 88888.00 2003-03-11 08:23:29.332 070 15622.33 498.02 56782.62 88888.00 2003-03-11 08:23:30.332 070 15621.94 497.03 56783.48 88888.00 2003-03-11 08:23:31.332 070 15621.42 497.52 56783.60 88888.00 2003-03-11 08:23:32.332 070 15621.94 496.90 56783.85 88888.00 2003-03-11 08:23:33.332 070 15620.77 497.15 56783.36 88888.00 2003-03-11 08:23:34.332 070 15622.07 496.41 56783.97 88888.00 2003-03-11 08:23:35.332 070 15622.46 496.65 56783.97 88888.00 2003-03-11 08:23:36.332 070 15622.20 496.78 56784.34 88888.00 2003-03-11 08:23:37.332 070 15622.07 497.27 56783.85 88888.00 2003-03-11 08:23:38.332 070 15622.07 496.78 56783.73 88888.00 2003-03-11 08:23:39.332 070 15621.81 496.28 56784.46 88888.00 2003-03-11 08:23:40.332 070 15621.03 497.40 56785.32 88888.00 2003-03-11 08:23:41.332 070 15620.38 496.53 56785.07 88888.00 2003-03-11 08:23:42.332 070 15619.99 497.27 56785.07 88888.00 2003-03-11 08:23:43.332 070 15620.25 497.64 56785.32 88888.00 2003-03-11 08:23:44.332 070 15620.12 497.15 56785.32 88888.00 2003-03-11 08:23:45.332 070 15620.12 496.53 56785.32 88888.00 2003-03-11 08:23:46.332 070 15621.55 496.65 56784.95 88888.00 2003-03-11 08:23:47.332 070 15621.16 496.90 56785.56 88888.00 2003-03-11 08:23:48.332 070 15621.94 496.16 56785.93 88888.00 2003-03-11 08:23:49.332 070 15622.07 496.16 56785.80 88888.00 2003-03-11 08:23:50.332 070 15623.50 496.53 56786.41 88888.00 2003-03-11 08:23:51.332 070 15622.72 496.16 56787.03 88888.00 2003-03-11 08:23:52.332 070 15623.11 496.28 56786.78 88888.00 2003-03-11 08:23:53.332 070 15622.98 496.28 56786.78 88888.00 2003-03-11 08:23:54.332 070 15623.11 496.16 56786.78 88888.00 2003-03-11 08:23:55.332 070 15622.72 496.03 56786.66 88888.00 2003-03-11 08:23:56.332 070 15623.11 496.53 56787.15 88888.00 2003-03-11 08:23:57.332 070 15623.11 496.28 56787.27 88888.00 2003-03-11 08:23:58.332 070 15622.98 496.41 56788.49 88888.00 2003-03-11 08:23:59.332 070 15622.07 496.53 56788.00 88888.00 2003-03-11 08:24:00.332 070 15621.29 496.78 56788.25 88888.00 2003-03-11 08:24:01.332 070 15622.07 496.03 56787.88 88888.00 2003-03-11 08:24:02.332 070 15621.94 496.16 56788.37 88888.00 2003-03-11 08:24:03.332 070 15621.55 496.16 56788.12 88888.00 2003-03-11 08:24:04.332 070 15620.77 496.16 56788.86 88888.00 2003-03-11 08:24:05.332 070 15620.51 496.65 56788.86 88888.00 2003-03-11 08:24:06.332 070 15620.90 496.78 56788.86 88888.00 2003-03-11 08:24:07.332 070 15619.60 496.41 56789.23 88888.00 2003-03-11 08:24:08.332 070 15619.08 496.28 56788.74 88888.00 2003-03-11 08:24:09.332 070 15619.86 496.16 56788.62 88888.00 2003-03-11 08:24:10.332 070 15620.51 496.28 56788.86 88888.00 2003-03-11 08:24:11.332 070 15619.99 496.90 56788.74 88888.00 2003-03-11 08:24:12.332 070 15619.99 496.41 56788.98 88888.00 2003-03-11 08:24:13.332 070 15620.90 496.78 56789.59 88888.00 2003-03-11 08:24:14.332 070 15621.03 496.78 56788.98 88888.00 2003-03-11 08:24:15.332 070 15620.64 496.53 56789.96 88888.00 2003-03-11 08:24:16.332 070 15621.29 496.90 56789.96 88888.00 2003-03-11 08:24:17.332 070 15620.77 496.90 56789.47 88888.00 2003-03-11 08:24:18.332 070 15621.42 497.52 56790.57 88888.00 2003-03-11 08:24:19.332 070 15621.29 496.78 56790.33 88888.00 2003-03-11 08:24:20.332 070 15622.33 497.15 56791.18 88888.00 2003-03-11 08:24:21.332 070 15622.20 496.78 56791.30 88888.00 2003-03-11 08:24:22.332 070 15621.55 497.15 56791.18 88888.00 2003-03-11 08:24:23.332 070 15621.81 497.03 56791.06 88888.00 2003-03-11 08:24:24.332 070 15621.68 496.78 56791.30 88888.00 2003-03-11 08:24:25.332 070 15620.90 497.03 56791.67 88888.00 2003-03-11 08:24:26.332 070 15621.29 497.27 56792.16 88888.00 2003-03-11 08:24:27.332 070 15621.81 497.15 56791.92 88888.00 2003-03-11 08:24:28.332 070 15621.94 496.65 56791.92 88888.00 2003-03-11 08:24:29.332 070 15621.81 497.64 56792.29 88888.00 2003-03-11 08:24:30.332 070 15621.68 496.90 56792.65 88888.00 2003-03-11 08:24:31.332 070 15622.59 497.52 56792.53 88888.00 2003-03-11 08:24:32.332 070 15622.59 497.03 56792.89 88888.00 2003-03-11 08:24:33.332 070 15622.20 498.02 56793.14 88888.00 2003-03-11 08:24:34.332 070 15623.37 497.52 56793.02 88888.00 2003-03-11 08:24:35.332 070 15621.81 498.39 56793.38 88888.00 2003-03-11 08:24:36.332 070 15622.07 497.89 56793.38 88888.00 2003-03-11 08:24:37.332 070 15621.03 497.52 56793.75 88888.00 2003-03-11 08:24:38.332 070 15620.64 498.64 56794.36 88888.00 2003-03-11 08:24:39.332 070 15620.51 497.64 56793.75 88888.00 2003-03-11 08:24:40.332 070 15620.51 498.39 56794.36 88888.00 2003-03-11 08:24:41.332 070 15620.90 498.02 56794.73 88888.00 2003-03-11 08:24:42.332 070 15621.94 497.40 56793.88 88888.00 2003-03-11 08:24:43.332 070 15621.55 498.76 56794.36 88888.00 2003-03-11 08:24:44.332 070 15622.20 497.89 56794.85 88888.00 2003-03-11 08:24:45.332 070 15621.55 498.39 56794.97 88888.00 2003-03-11 08:24:46.332 070 15621.16 498.14 56795.46 88888.00 2003-03-11 08:24:47.332 070 15621.29 498.51 56795.59 88888.00 2003-03-11 08:24:48.332 070 15621.68 498.51 56795.95 88888.00 2003-03-11 08:24:49.332 070 15621.81 498.14 56795.83 88888.00 2003-03-11 08:24:50.332 070 15621.03 497.64 56795.95 88888.00 2003-03-11 08:24:51.332 070 15620.77 497.64 56795.83 88888.00 2003-03-11 08:24:52.332 070 15621.81 497.27 56796.20 88888.00 2003-03-11 08:24:53.332 070 15621.68 497.15 56796.32 88888.00 2003-03-11 08:24:54.332 070 15622.20 496.90 56796.81 88888.00 2003-03-11 08:24:55.332 070 15623.11 497.27 56797.05 88888.00 2003-03-11 08:24:56.332 070 15623.11 497.03 56797.42 88888.00 2003-03-11 08:24:57.332 070 15623.24 497.40 56797.54 88888.00 2003-03-11 08:24:58.332 070 15622.33 497.52 56797.79 88888.00 2003-03-11 08:24:59.332 070 15622.33 498.02 56797.79 88888.00 2003-03-11 08:25:00.332 070 15621.55 497.52 56798.03 88888.00 2003-03-11 08:25:01.332 070 15620.12 497.64 56798.15 88888.00 2003-03-11 08:25:02.332 070 15620.25 498.14 56797.91 88888.00 2003-03-11 08:25:03.332 070 15620.64 497.15 56797.91 88888.00 2003-03-11 08:25:04.332 070 15621.55 497.89 56798.77 88888.00 2003-03-11 08:25:05.332 070 15621.16 498.39 56798.15 88888.00 2003-03-11 08:25:06.332 070 15622.46 498.02 56798.15 88888.00 2003-03-11 08:25:07.332 070 15621.94 497.77 56799.13 88888.00 2003-03-11 08:25:08.332 070 15621.42 498.76 56799.13 88888.00 2003-03-11 08:25:09.332 070 15622.20 497.89 56798.64 88888.00 2003-03-11 08:25:10.332 070 15623.11 498.26 56799.38 88888.00 2003-03-11 08:25:11.332 070 15623.24 499.13 56799.13 88888.00 2003-03-11 08:25:12.332 070 15622.33 499.38 56800.11 88888.00 2003-03-11 08:25:13.332 070 15622.33 499.13 56799.38 88888.00 2003-03-11 08:25:14.332 070 15623.24 498.64 56798.89 88888.00 2003-03-11 08:25:15.332 070 15623.24 498.39 56799.62 88888.00 2003-03-11 08:25:16.332 070 15623.11 498.14 56799.86 88888.00 2003-03-11 08:25:17.332 070 15623.76 498.51 56799.74 88888.00 2003-03-11 08:25:18.332 070 15624.54 498.64 56800.60 88888.00 2003-03-11 08:25:19.332 070 15624.67 498.51 56801.33 88888.00 2003-03-11 08:25:20.332 070 15624.80 498.88 56800.60 88888.00 2003-03-11 08:25:21.332 070 15625.71 499.38 56800.72 88888.00 2003-03-11 08:25:22.332 070 15624.15 499.13 56801.45 88888.00 2003-03-11 08:25:23.332 070 15624.28 499.63 56801.57 88888.00 2003-03-11 08:25:24.332 070 15625.06 499.01 56801.33 88888.00 2003-03-11 08:25:25.332 070 15625.45 498.64 56801.94 88888.00 2003-03-11 08:25:26.332 070 15625.58 499.01 56802.55 88888.00 2003-03-11 08:25:27.332 070 15626.88 499.50 56802.68 88888.00 2003-03-11 08:25:28.332 070 15627.27 499.63 56802.43 88888.00 2003-03-11 08:25:29.332 070 15626.36 499.13 56803.04 88888.00 2003-03-11 08:25:30.332 070 15627.53 498.88 56803.29 88888.00 2003-03-11 08:25:31.332 070 15627.14 499.63 56803.29 88888.00 2003-03-11 08:25:32.332 070 15627.27 500.12 56804.14 88888.00 2003-03-11 08:25:33.332 070 15626.75 500.00 56804.27 88888.00 2003-03-11 08:25:34.332 070 15627.27 499.75 56804.63 88888.00 2003-03-11 08:25:35.332 070 15626.88 499.50 56803.66 88888.00 2003-03-11 08:25:36.332 070 15627.14 499.63 56804.14 88888.00 2003-03-11 08:25:37.332 070 15626.88 500.62 56804.88 88888.00 2003-03-11 08:25:38.332 070 15627.27 500.37 56805.00 88888.00 2003-03-11 08:25:39.332 070 15627.01 500.25 56805.24 88888.00 2003-03-11 08:25:40.332 070 15627.14 500.12 56805.61 88888.00 2003-03-11 08:25:41.332 070 15627.79 500.00 56805.61 88888.00 2003-03-11 08:25:42.332 070 15627.79 500.00 56805.86 88888.00 2003-03-11 08:25:43.332 070 15628.18 500.25 56806.10 88888.00 2003-03-11 08:25:44.332 070 15628.57 500.00 56806.10 88888.00 2003-03-11 08:25:45.332 070 15628.31 500.12 56806.59 88888.00 2003-03-11 08:25:46.332 070 15628.70 500.62 56807.20 88888.00 2003-03-11 08:25:47.332 070 15629.21 500.25 56807.08 88888.00 2003-03-11 08:25:48.332 070 15629.47 500.74 56807.08 88888.00 2003-03-11 08:25:49.332 070 15629.60 500.62 56807.57 88888.00 2003-03-11 08:25:50.332 070 15629.86 501.24 56807.45 88888.00 2003-03-11 08:25:51.332 070 15629.86 500.86 56808.18 88888.00 2003-03-11 08:25:52.332 070 15631.03 501.36 56808.30 88888.00 2003-03-11 08:25:53.332 070 15630.77 500.99 56808.67 88888.00 2003-03-11 08:25:54.332 070 15630.12 501.73 56808.67 88888.00 2003-03-11 08:25:55.332 070 15630.64 500.74 56809.04 88888.00 2003-03-11 08:25:56.332 070 15630.90 500.86 56808.42 88888.00 2003-03-11 08:25:57.332 070 15630.90 500.74 56808.67 88888.00 2003-03-11 08:25:58.332 070 15631.42 501.11 56809.40 88888.00 2003-03-11 08:25:59.332 070 15631.55 500.86 56809.89 88888.00 2003-03-11 08:26:00.332 070 15632.20 500.74 56809.89 88888.00 2003-03-11 08:26:01.332 070 15632.07 500.86 56810.01 88888.00 2003-03-11 08:26:02.332 070 15632.20 501.98 56809.89 88888.00 2003-03-11 08:26:03.332 070 15632.07 501.36 56810.01 88888.00 2003-03-11 08:26:04.332 070 15632.20 501.73 56811.11 88888.00 2003-03-11 08:26:05.332 070 15632.59 501.48 56810.26 88888.00 2003-03-11 08:26:06.332 070 15632.33 500.99 56810.75 88888.00 2003-03-11 08:26:07.332 070 15632.72 500.74 56811.23 88888.00 2003-03-11 08:26:08.332 070 15632.46 501.61 56811.48 88888.00 2003-03-11 08:26:09.332 070 15633.63 501.24 56812.34 88888.00 2003-03-11 08:26:10.332 070 15633.50 501.36 56812.09 88888.00 2003-03-11 08:26:11.332 070 15634.41 501.36 56813.07 88888.00 2003-03-11 08:26:12.332 070 15634.93 501.73 56812.82 88888.00 2003-03-11 08:26:13.332 070 15634.15 502.10 56812.82 88888.00 2003-03-11 08:26:14.332 070 15634.54 502.47 56813.07 88888.00 2003-03-11 08:26:15.332 070 15634.41 502.10 56813.31 88888.00 2003-03-11 08:26:16.332 070 15634.15 502.23 56813.68 88888.00 2003-03-11 08:26:17.332 070 15633.24 502.72 56813.56 88888.00 2003-03-11 08:26:18.332 070 15634.15 501.48 56814.05 88888.00 2003-03-11 08:26:19.332 070 15634.15 502.23 56814.78 88888.00 2003-03-11 08:26:20.332 070 15634.28 501.98 56814.05 88888.00 2003-03-11 08:26:21.332 070 15634.93 502.23 56815.02 88888.00 2003-03-11 08:26:22.332 070 15634.80 502.23 56815.02 88888.00 2003-03-11 08:26:23.332 070 15634.54 501.48 56814.66 88888.00 2003-03-11 08:26:24.332 070 15634.54 502.23 56814.66 88888.00 2003-03-11 08:26:25.332 070 15635.06 501.36 56815.64 88888.00 2003-03-11 08:26:26.332 070 15635.58 501.98 56815.52 88888.00 2003-03-11 08:26:27.332 070 15635.84 501.98 56814.90 88888.00 2003-03-11 08:26:28.332 070 15636.23 502.35 56815.39 88888.00 2003-03-11 08:26:29.332 070 15635.84 502.85 56816.12 88888.00 2003-03-11 08:26:30.332 070 15636.75 502.72 56815.76 88888.00 2003-03-11 08:26:31.332 070 15635.97 503.59 56816.37 88888.00 2003-03-11 08:26:32.332 070 15636.62 503.09 56816.37 88888.00 2003-03-11 08:26:33.332 070 15636.49 504.08 56815.76 88888.00 2003-03-11 08:26:34.332 070 15636.10 503.96 56817.59 88888.00 2003-03-11 08:26:35.332 070 15635.97 503.71 56817.23 88888.00 2003-03-11 08:26:36.332 070 15636.10 503.59 56817.59 88888.00 2003-03-11 08:26:37.332 070 15635.97 503.22 56817.11 88888.00 2003-03-11 08:26:38.332 070 15636.62 503.47 56817.84 88888.00 2003-03-11 08:26:39.332 070 15636.23 503.47 56817.35 88888.00 2003-03-11 08:26:40.332 070 15636.23 503.71 56817.96 88888.00 2003-03-11 08:26:41.332 070 15636.36 503.96 56817.47 88888.00 2003-03-11 08:26:42.332 070 15636.75 503.71 56818.57 88888.00 2003-03-11 08:26:43.332 070 15637.53 504.08 56817.71 88888.00 2003-03-11 08:26:44.332 070 15637.40 504.33 56818.69 88888.00 2003-03-11 08:26:45.332 070 15638.05 504.46 56818.33 88888.00 2003-03-11 08:26:46.332 070 15638.57 504.58 56818.57 88888.00 2003-03-11 08:26:47.332 070 15637.92 504.21 56819.30 88888.00 2003-03-11 08:26:48.332 070 15637.79 504.46 56819.30 88888.00 2003-03-11 08:26:49.332 070 15637.66 504.08 56819.67 88888.00 2003-03-11 08:26:50.332 070 15637.92 504.08 56819.91 88888.00 2003-03-11 08:26:51.332 070 15638.05 503.71 56819.43 88888.00 2003-03-11 08:26:52.332 070 15638.70 504.08 56820.53 88888.00 2003-03-11 08:26:53.332 070 15637.79 503.59 56820.04 88888.00 2003-03-11 08:26:54.332 070 15638.96 504.33 56820.77 88888.00 2003-03-11 08:26:55.332 070 15639.09 504.33 56819.67 88888.00 2003-03-11 08:26:56.332 070 15637.66 504.46 56820.41 88888.00 2003-03-11 08:26:57.332 070 15637.66 504.21 56820.77 88888.00 2003-03-11 08:26:58.332 070 15637.66 504.58 56820.65 88888.00 2003-03-11 08:26:59.332 070 15637.27 504.46 56820.41 88888.00 2003-03-11 08:27:00.332 070 15636.88 505.08 56820.65 88888.00 2003-03-11 08:27:01.332 070 15636.75 505.08 56820.89 88888.00 2003-03-11 08:27:02.332 070 15636.88 505.32 56820.41 88888.00 2003-03-11 08:27:03.332 070 15636.88 505.20 56820.77 88888.00 2003-03-11 08:27:04.332 070 15635.84 505.57 56820.53 88888.00 2003-03-11 08:27:05.332 070 15636.49 505.08 56820.77 88888.00 2003-03-11 08:27:06.332 070 15635.97 504.83 56821.02 88888.00 2003-03-11 08:27:07.332 070 15635.71 504.83 56820.89 88888.00 2003-03-11 08:27:08.332 070 15636.36 504.58 56820.28 88888.00 2003-03-11 08:27:09.332 070 15635.84 505.70 56820.89 88888.00 2003-03-11 08:27:10.332 070 15636.75 505.20 56820.28 88888.00 2003-03-11 08:27:11.332 070 15636.36 505.20 56820.65 88888.00 2003-03-11 08:27:12.332 070 15636.88 505.94 56820.89 88888.00 2003-03-11 08:27:13.332 070 15637.40 506.19 56821.02 88888.00 2003-03-11 08:27:14.332 070 15636.62 505.70 56820.53 88888.00 2003-03-11 08:27:15.332 070 15637.14 506.56 56821.50 88888.00 2003-03-11 08:27:16.332 070 15636.36 505.82 56821.02 88888.00 2003-03-11 08:27:17.332 070 15637.01 505.57 56820.53 88888.00 2003-03-11 08:27:18.332 070 15636.75 506.69 56820.53 88888.00 2003-03-11 08:27:19.332 070 15637.01 506.19 56821.38 88888.00 2003-03-11 08:27:20.332 070 15637.79 506.07 56821.02 88888.00 2003-03-11 08:27:21.332 070 15637.01 506.31 56821.50 88888.00 2003-03-11 08:27:22.332 070 15637.79 506.44 56821.14 88888.00 2003-03-11 08:27:23.332 070 15637.01 506.81 56820.77 88888.00 2003-03-11 08:27:24.332 070 15636.88 506.56 56821.50 88888.00 2003-03-11 08:27:25.332 070 15636.75 506.69 56822.00 88888.00 2003-03-11 08:27:26.332 070 15636.62 506.69 56821.87 88888.00 2003-03-11 08:27:27.332 070 15636.75 506.56 56821.75 88888.00 2003-03-11 08:27:28.332 070 15636.23 506.31 56821.63 88888.00 2003-03-11 08:27:29.332 070 15636.49 507.18 56821.38 88888.00 2003-03-11 08:27:30.332 070 15636.88 507.31 56821.75 88888.00 2003-03-11 08:27:31.332 070 15637.01 507.06 56821.87 88888.00 2003-03-11 08:27:32.332 070 15637.01 507.55 56821.63 88888.00 2003-03-11 08:27:33.332 070 15637.40 506.69 56821.63 88888.00 2003-03-11 08:27:34.332 070 15637.53 507.31 56821.75 88888.00 2003-03-11 08:27:35.332 070 15638.05 507.43 56822.00 88888.00 2003-03-11 08:27:36.332 070 15637.66 507.68 56821.38 88888.00 2003-03-11 08:27:37.332 070 15638.05 507.43 56822.00 88888.00 2003-03-11 08:27:38.332 070 15637.14 507.92 56822.61 88888.00 2003-03-11 08:27:39.332 070 15637.40 508.67 56821.87 88888.00 2003-03-11 08:27:40.332 070 15637.27 508.42 56822.12 88888.00 2003-03-11 08:27:41.332 070 15637.27 508.05 56822.24 88888.00 2003-03-11 08:27:42.332 070 15637.27 508.17 56822.00 88888.00 2003-03-11 08:27:43.332 070 15637.40 508.30 56822.48 88888.00 2003-03-11 08:27:44.332 070 15637.92 508.67 56822.24 88888.00 2003-03-11 08:27:45.332 070 15636.62 508.42 56822.00 88888.00 2003-03-11 08:27:46.332 070 15637.01 508.54 56822.61 88888.00 2003-03-11 08:27:47.332 070 15637.01 508.30 56822.48 88888.00 2003-03-11 08:27:48.332 070 15637.01 508.79 56822.61 88888.00 2003-03-11 08:27:49.332 070 15636.10 508.54 56822.48 88888.00 2003-03-11 08:27:50.332 070 15636.23 508.42 56821.87 88888.00 2003-03-11 08:27:51.332 070 15636.10 508.05 56822.00 88888.00 2003-03-11 08:27:52.332 070 15635.84 507.43 56822.12 88888.00 2003-03-11 08:27:53.332 070 15635.84 507.92 56821.75 88888.00 2003-03-11 08:27:54.332 070 15636.75 507.55 56822.48 88888.00 2003-03-11 08:27:55.332 070 15636.75 507.43 56822.48 88888.00 2003-03-11 08:27:56.332 070 15636.88 507.92 56822.61 88888.00 2003-03-11 08:27:57.332 070 15636.88 507.80 56821.63 88888.00 2003-03-11 08:27:58.332 070 15636.75 507.68 56822.24 88888.00 2003-03-11 08:27:59.332 070 15637.27 508.17 56822.61 88888.00 2003-03-11 08:28:00.332 070 15637.27 507.92 56822.24 88888.00 2003-03-11 08:28:01.332 070 15636.49 507.31 56822.36 88888.00 2003-03-11 08:28:02.332 070 15636.62 507.06 56822.24 88888.00 2003-03-11 08:28:03.332 070 15636.23 507.43 56822.24 88888.00 2003-03-11 08:28:04.332 070 15636.23 507.55 56822.24 88888.00 2003-03-11 08:28:05.332 070 15636.62 507.43 56822.24 88888.00 2003-03-11 08:28:06.332 070 15636.10 508.17 56822.00 88888.00 2003-03-11 08:28:07.332 070 15635.32 508.79 56821.75 88888.00 2003-03-11 08:28:08.332 070 15636.10 508.79 56821.87 88888.00 2003-03-11 08:28:09.332 070 15635.19 509.04 56822.48 88888.00 2003-03-11 08:28:10.332 070 15635.19 508.67 56821.87 88888.00 2003-03-11 08:28:11.332 070 15634.15 508.67 56822.12 88888.00 2003-03-11 08:28:12.332 070 15633.63 507.92 56821.87 88888.00 2003-03-11 08:28:13.332 070 15633.37 508.79 56822.24 88888.00 2003-03-11 08:28:14.332 070 15632.46 508.42 56822.73 88888.00 2003-03-11 08:28:15.332 070 15632.33 507.43 56821.87 88888.00 2003-03-11 08:28:16.332 070 15632.59 507.68 56821.75 88888.00 2003-03-11 08:28:17.332 070 15632.46 507.92 56821.87 88888.00 2003-03-11 08:28:18.332 070 15632.85 507.31 56821.50 88888.00 2003-03-11 08:28:19.332 070 15632.46 508.42 56822.12 88888.00 2003-03-11 08:28:20.332 070 15633.37 508.05 56822.36 88888.00 2003-03-11 08:28:21.332 070 15633.76 507.68 56821.02 88888.00 2003-03-11 08:28:22.332 070 15634.28 507.92 56821.50 88888.00 2003-03-11 08:28:23.332 070 15635.71 508.05 56821.50 88888.00 2003-03-11 08:28:24.332 070 15635.32 508.54 56821.63 88888.00 2003-03-11 08:28:25.332 070 15635.45 508.92 56821.14 88888.00 2003-03-11 08:28:26.332 070 15634.93 510.03 56821.38 88888.00 2003-03-11 08:28:27.332 070 15634.67 509.78 56821.87 88888.00 2003-03-11 08:28:28.332 070 15633.50 509.29 56821.63 88888.00 2003-03-11 08:28:29.332 070 15633.50 509.78 56821.87 88888.00 2003-03-11 08:28:30.332 070 15633.37 508.67 56821.63 88888.00 2003-03-11 08:28:31.332 070 15633.63 509.04 56821.38 88888.00 2003-03-11 08:28:32.332 070 15633.89 508.79 56822.00 88888.00 2003-03-11 08:28:33.332 070 15634.15 508.79 56821.63 88888.00 2003-03-11 08:28:34.332 070 15635.06 508.92 56821.38 88888.00 2003-03-11 08:28:35.332 070 15635.06 509.29 56821.75 88888.00 2003-03-11 08:28:36.332 070 15635.06 509.78 56821.38 88888.00 2003-03-11 08:28:37.332 070 15634.02 509.78 56821.63 88888.00 2003-03-11 08:28:38.332 070 15633.50 509.41 56822.00 88888.00 2003-03-11 08:28:39.332 070 15632.85 508.92 56821.75 88888.00 2003-03-11 08:28:40.332 070 15633.63 508.92 56822.12 88888.00 2003-03-11 08:28:41.332 070 15634.41 508.30 56821.50 88888.00 2003-03-11 08:28:42.332 070 15635.19 508.17 56821.38 88888.00 2003-03-11 08:28:43.332 070 15634.80 508.67 56821.14 88888.00 2003-03-11 08:28:44.332 070 15635.58 508.92 56821.38 88888.00 2003-03-11 08:28:45.332 070 15633.63 509.29 56821.87 88888.00 2003-03-11 08:28:46.332 070 15633.89 509.66 56821.87 88888.00 2003-03-11 08:28:47.332 070 15632.46 510.03 56821.38 88888.00 2003-03-11 08:28:48.332 070 15632.59 509.16 56820.89 88888.00 2003-03-11 08:28:49.332 070 15632.85 509.78 56821.50 88888.00 2003-03-11 08:28:50.332 070 15632.85 508.79 56821.38 88888.00 2003-03-11 08:28:51.332 070 15632.46 508.79 56821.63 88888.00 2003-03-11 08:28:52.332 070 15632.85 509.16 56820.65 88888.00 2003-03-11 08:28:53.332 070 15633.63 508.92 56821.50 88888.00 2003-03-11 08:28:54.332 070 15633.63 508.79 56821.63 88888.00 2003-03-11 08:28:55.332 070 15634.02 508.92 56821.63 88888.00 2003-03-11 08:28:56.332 070 15634.02 509.53 56821.14 88888.00 2003-03-11 08:28:57.332 070 15634.41 509.29 56821.63 88888.00 2003-03-11 08:28:58.332 070 15635.06 508.92 56821.26 88888.00 2003-03-11 08:28:59.332 070 15634.93 509.16 56821.02 88888.00 2003-03-11 08:29:00.332 070 15635.06 509.53 56821.26 88888.00 2003-03-11 08:29:01.332 070 15635.32 510.65 56820.65 88888.00 2003-03-11 08:29:02.332 070 15634.93 509.78 56821.38 88888.00 2003-03-11 08:29:03.332 070 15634.67 510.15 56820.89 88888.00 2003-03-11 08:29:04.332 070 15634.80 510.15 56821.02 88888.00 2003-03-11 08:29:05.332 070 15634.80 509.53 56822.00 88888.00 2003-03-11 08:29:06.332 070 15634.54 509.66 56821.38 88888.00 2003-03-11 08:29:07.332 070 15633.11 509.16 56821.50 88888.00 2003-03-11 08:29:08.332 070 15632.98 508.79 56821.63 88888.00 2003-03-11 08:29:09.332 070 15633.50 508.54 56821.26 88888.00 2003-03-11 08:29:10.332 070 15632.98 508.92 56821.38 88888.00 2003-03-11 08:29:11.332 070 15632.33 509.04 56821.50 88888.00 2003-03-11 08:29:12.332 070 15633.24 508.79 56820.89 88888.00 2003-03-11 08:29:13.332 070 15633.11 509.29 56821.26 88888.00 2003-03-11 08:29:14.332 070 15633.11 508.92 56821.26 88888.00 2003-03-11 08:29:15.332 070 15633.11 508.42 56821.63 88888.00 2003-03-11 08:29:16.332 070 15633.63 509.04 56821.63 88888.00 2003-03-11 08:29:17.332 070 15633.63 508.79 56821.02 88888.00 2003-03-11 08:29:18.332 070 15633.37 509.16 56820.89 88888.00 2003-03-11 08:29:19.332 070 15632.85 509.29 56821.38 88888.00 2003-03-11 08:29:20.332 070 15633.37 509.53 56821.38 88888.00 2003-03-11 08:29:21.332 070 15632.98 509.53 56820.77 88888.00 2003-03-11 08:29:22.332 070 15633.24 509.91 56821.75 88888.00 2003-03-11 08:29:23.332 070 15632.33 507.80 56821.75 88888.00 2003-03-11 08:29:24.332 070 15632.33 508.79 56821.14 88888.00 2003-03-11 08:29:25.332 070 15631.81 507.55 56821.50 88888.00 2003-03-11 08:29:26.332 070 15632.46 507.18 56821.50 88888.00 2003-03-11 08:29:27.332 070 15632.72 507.18 56821.38 88888.00 2003-03-11 08:29:28.332 070 15633.11 507.92 56822.00 88888.00 2003-03-11 08:29:29.332 070 15633.63 507.68 56821.75 88888.00 2003-03-11 08:29:30.332 070 15633.63 507.68 56822.12 88888.00 2003-03-11 08:29:31.332 070 15633.76 509.16 56821.14 88888.00 2003-03-11 08:29:32.332 070 15634.67 508.54 56821.50 88888.00 2003-03-11 08:29:33.332 070 15634.15 508.30 56821.50 88888.00 2003-03-11 08:29:34.332 070 15634.41 508.42 56820.77 88888.00 2003-03-11 08:29:35.332 070 15635.45 509.41 56821.26 88888.00 2003-03-11 08:29:36.332 070 15635.45 509.66 56821.50 88888.00 2003-03-11 08:29:37.332 070 15635.45 509.91 56821.75 88888.00 2003-03-11 08:29:38.332 070 15635.84 509.91 56821.87 88888.00 2003-03-11 08:29:39.332 070 15635.06 508.79 56821.50 88888.00 2003-03-11 08:29:40.332 070 15635.19 509.41 56821.50 88888.00 2003-03-11 08:29:41.332 070 15635.58 509.16 56822.00 88888.00 2003-03-11 08:29:42.332 070 15634.28 509.41 56822.12 88888.00 2003-03-11 08:29:43.332 070 15634.93 509.78 56822.00 88888.00 2003-03-11 08:29:44.332 070 15635.58 509.29 56822.36 88888.00 2003-03-11 08:29:45.332 070 15635.84 509.16 56822.24 88888.00 2003-03-11 08:29:46.332 070 15636.10 508.54 56822.00 88888.00 2003-03-11 08:29:47.332 070 15637.27 508.79 56822.36 88888.00 2003-03-11 08:29:48.332 070 15637.14 508.05 56822.24 88888.00 2003-03-11 08:29:49.332 070 15637.40 509.04 56822.48 88888.00 2003-03-11 08:29:50.332 070 15636.62 509.41 56822.73 88888.00 2003-03-11 08:29:51.332 070 15637.27 509.29 56822.00 88888.00 2003-03-11 08:29:52.332 070 15635.97 509.29 56822.61 88888.00 2003-03-11 08:29:53.332 070 15635.45 508.42 56822.61 88888.00 2003-03-11 08:29:54.332 070 15634.93 508.79 56822.36 88888.00 2003-03-11 08:29:55.332 070 15634.02 508.92 56822.73 88888.00 2003-03-11 08:29:56.332 070 15634.15 509.16 56822.85 88888.00 2003-03-11 08:29:57.332 070 15634.54 508.54 56822.48 88888.00 2003-03-11 08:29:58.332 070 15633.63 508.67 56822.48 88888.00 2003-03-11 08:29:59.332 070 15634.28 507.55 56822.36 88888.00 2003-03-11 08:30:00.332 070 15634.93 508.05 56822.61 88888.00 2003-03-11 08:30:01.332 070 15634.54 507.80 56822.73 88888.00 2003-03-11 08:30:02.332 070 15635.32 507.80 56822.36 88888.00 2003-03-11 08:30:03.332 070 15634.93 508.17 56823.22 88888.00 2003-03-11 08:30:04.332 070 15635.32 508.05 56822.61 88888.00 2003-03-11 08:30:05.332 070 15635.97 507.80 56822.48 88888.00 2003-03-11 08:30:06.332 070 15636.10 508.30 56822.85 88888.00 2003-03-11 08:30:07.332 070 15636.23 508.67 56823.83 88888.00 2003-03-11 08:30:08.332 070 15636.49 509.16 56822.73 88888.00 2003-03-11 08:30:09.332 070 15635.97 508.67 56822.97 88888.00 2003-03-11 08:30:10.332 070 15635.19 509.53 56822.61 88888.00 2003-03-11 08:30:11.332 070 15634.41 510.03 56823.34 88888.00 2003-03-11 08:30:12.332 070 15633.76 509.78 56823.46 88888.00 2003-03-11 08:30:13.332 070 15633.63 509.41 56823.22 88888.00 2003-03-11 08:30:14.332 070 15633.11 509.04 56822.61 88888.00 2003-03-11 08:30:15.332 070 15633.89 508.54 56822.61 88888.00 2003-03-11 08:30:16.332 070 15634.15 509.53 56822.48 88888.00 2003-03-11 08:30:17.332 070 15634.02 510.03 56823.34 88888.00 2003-03-11 08:30:18.332 070 15633.76 509.66 56823.09 88888.00 2003-03-11 08:30:19.332 070 15633.63 510.15 56822.36 88888.00 2003-03-11 08:30:20.332 070 15633.24 509.41 56823.34 88888.00 2003-03-11 08:30:21.332 070 15633.89 509.53 56822.85 88888.00 2003-03-11 08:30:22.332 070 15633.37 510.53 56822.61 88888.00 2003-03-11 08:30:23.332 070 15633.11 509.66 56822.48 88888.00 2003-03-11 08:30:24.332 070 15632.59 509.91 56822.24 88888.00 2003-03-11 08:30:25.332 070 15632.98 509.91 56822.36 88888.00 2003-03-11 08:30:26.332 070 15632.59 509.66 56822.36 88888.00 2003-03-11 08:30:27.332 070 15633.24 509.29 56822.36 88888.00 2003-03-11 08:30:28.332 070 15633.24 508.92 56823.09 88888.00 2003-03-11 08:30:29.332 070 15633.24 508.67 56821.87 88888.00 2003-03-11 08:30:30.332 070 15633.11 508.42 56822.36 88888.00 2003-03-11 08:30:31.332 070 15633.76 508.67 56822.48 88888.00 2003-03-11 08:30:32.332 070 15634.15 508.79 56822.24 88888.00 2003-03-11 08:30:33.332 070 15633.89 508.54 56822.24 88888.00 2003-03-11 08:30:34.332 070 15633.63 508.30 56822.36 88888.00 2003-03-11 08:30:35.332 070 15632.85 508.42 56822.36 88888.00 2003-03-11 08:30:36.332 070 15633.50 508.54 56822.36 88888.00 2003-03-11 08:30:37.332 070 15632.72 509.53 56822.24 88888.00 2003-03-11 08:30:38.332 070 15632.33 508.92 56822.73 88888.00 2003-03-11 08:30:39.332 070 15632.07 508.67 56822.36 88888.00 2003-03-11 08:30:40.332 070 15632.33 509.41 56822.24 88888.00 2003-03-11 08:30:41.332 070 15631.55 508.79 56822.00 88888.00 2003-03-11 08:30:42.332 070 15632.33 509.16 56822.00 88888.00 2003-03-11 08:30:43.332 070 15631.94 509.04 56822.36 88888.00 2003-03-11 08:30:44.332 070 15631.81 509.66 56822.61 88888.00 2003-03-11 08:30:45.332 070 15632.59 509.16 56821.75 88888.00 2003-03-11 08:30:46.332 070 15632.33 509.29 56822.85 88888.00 2003-03-11 08:30:47.332 070 15632.20 508.67 56822.61 88888.00 2003-03-11 08:30:48.332 070 15631.94 508.79 56822.48 88888.00 2003-03-11 08:30:49.332 070 15633.24 508.79 56822.36 88888.00 2003-03-11 08:30:50.332 070 15633.11 508.42 56822.00 88888.00 2003-03-11 08:30:51.332 070 15633.76 508.17 56822.36 88888.00 2003-03-11 08:30:52.332 070 15633.24 508.17 56822.48 88888.00 2003-03-11 08:30:53.332 070 15632.85 509.29 56822.97 88888.00 2003-03-11 08:30:54.332 070 15633.50 508.92 56822.85 88888.00 2003-03-11 08:30:55.332 070 15633.24 508.79 56821.87 88888.00 2003-03-11 08:30:56.332 070 15633.11 508.54 56822.97 88888.00 2003-03-11 08:30:57.332 070 15632.59 508.17 56822.24 88888.00 2003-03-11 08:30:58.332 070 15633.63 508.42 56822.24 88888.00 2003-03-11 08:30:59.332 070 15633.89 507.92 56822.12 88888.00 2003-03-11 08:31:00.332 070 15634.28 508.42 56822.61 88888.00 2003-03-11 08:31:01.332 070 15634.02 508.79 56823.09 88888.00 2003-03-11 08:31:02.332 070 15634.28 508.05 56822.97 88888.00 2003-03-11 08:31:03.332 070 15634.15 507.68 56822.61 88888.00 2003-03-11 08:31:04.332 070 15635.32 508.54 56822.85 88888.00 2003-03-11 08:31:05.332 070 15634.67 508.67 56822.97 88888.00 2003-03-11 08:31:06.332 070 15634.93 509.04 56822.73 88888.00 2003-03-11 08:31:07.332 070 15634.67 508.92 56823.34 88888.00 2003-03-11 08:31:08.332 070 15633.76 509.53 56822.97 88888.00 2003-03-11 08:31:09.332 070 15633.24 508.42 56822.73 88888.00 2003-03-11 08:31:10.332 070 15634.15 508.92 56823.34 88888.00 2003-03-11 08:31:11.332 070 15633.24 508.30 56823.71 88888.00 2003-03-11 08:31:12.332 070 15634.28 508.42 56823.34 88888.00 2003-03-11 08:31:13.332 070 15633.50 509.16 56823.71 88888.00 2003-03-11 08:31:14.332 070 15634.93 509.04 56823.58 88888.00 2003-03-11 08:31:15.332 070 15634.41 508.79 56823.46 88888.00 2003-03-11 08:31:16.332 070 15633.76 509.16 56823.46 88888.00 2003-03-11 08:31:17.332 070 15633.76 508.79 56823.58 88888.00 2003-03-11 08:31:18.332 070 15634.15 509.16 56823.95 88888.00 2003-03-11 08:31:19.332 070 15634.41 508.79 56823.71 88888.00 2003-03-11 08:31:20.332 070 15635.06 509.16 56824.07 88888.00 2003-03-11 08:31:21.332 070 15634.54 508.79 56823.83 88888.00 2003-03-11 08:31:22.332 070 15635.32 508.54 56824.20 88888.00 2003-03-11 08:31:23.332 070 15635.71 508.79 56823.58 88888.00 2003-03-11 08:31:24.332 070 15635.71 509.16 56824.44 88888.00 2003-03-11 08:31:25.332 070 15635.32 508.54 56823.83 88888.00 2003-03-11 08:31:26.332 070 15635.97 508.79 56824.68 88888.00 2003-03-11 08:31:27.332 070 15636.23 507.80 56824.80 88888.00 2003-03-11 08:31:28.332 070 15637.27 508.42 56824.80 88888.00 2003-03-11 08:31:29.332 070 15635.71 508.17 56824.44 88888.00 2003-03-11 08:31:30.332 070 15636.10 508.05 56825.05 88888.00 2003-03-11 08:31:31.332 070 15636.10 508.42 56824.93 88888.00 2003-03-11 08:31:32.332 070 15637.14 508.17 56824.68 88888.00 2003-03-11 08:31:33.332 070 15635.71 508.54 56824.93 88888.00 2003-03-11 08:31:34.332 070 15636.36 507.31 56825.17 88888.00 2003-03-11 08:31:35.332 070 15635.45 507.55 56825.17 88888.00 2003-03-11 08:31:36.332 070 15635.84 507.92 56825.30 88888.00 2003-03-11 08:31:37.332 070 15635.84 507.92 56825.17 88888.00 2003-03-11 08:31:38.332 070 15635.45 507.55 56825.42 88888.00 2003-03-11 08:31:39.332 070 15635.19 508.05 56825.54 88888.00 2003-03-11 08:31:40.332 070 15635.19 508.42 56824.93 88888.00 2003-03-11 08:31:41.332 070 15634.93 507.92 56824.93 88888.00 2003-03-11 08:31:42.332 070 15635.19 507.92 56825.30 88888.00 2003-03-11 08:31:43.332 070 15635.32 508.67 56824.80 88888.00 2003-03-11 08:31:44.332 070 15633.63 507.68 56825.79 88888.00 2003-03-11 08:31:45.332 070 15634.80 507.80 56824.80 88888.00 2003-03-11 08:31:46.332 070 15635.45 506.93 56825.91 88888.00 2003-03-11 08:31:47.332 070 15635.71 507.18 56825.79 88888.00 2003-03-11 08:31:48.332 070 15636.49 506.69 56825.91 88888.00 2003-03-11 08:31:49.332 070 15637.27 507.68 56825.91 88888.00 2003-03-11 08:31:50.332 070 15636.10 508.05 56825.54 88888.00 2003-03-11 08:31:51.332 070 15636.62 508.17 56825.91 88888.00 2003-03-11 08:31:52.332 070 15636.62 507.68 56825.66 88888.00 2003-03-11 08:31:53.332 070 15636.49 508.30 56825.79 88888.00 2003-03-11 08:31:54.332 070 15636.75 507.80 56826.03 88888.00 2003-03-11 08:31:55.332 070 15636.88 507.92 56826.52 88888.00 2003-03-11 08:31:56.332 070 15636.36 508.30 56826.15 88888.00 2003-03-11 08:31:57.332 070 15636.49 507.18 56826.64 88888.00 2003-03-11 08:31:58.332 070 15636.49 506.81 56826.76 88888.00 2003-03-11 08:31:59.332 070 15636.49 506.56 56827.01 88888.00 2003-03-11 08:32:00.332 070 15636.10 505.70 56827.01 88888.00 2003-03-11 08:32:01.332 070 15636.10 505.94 56826.89 88888.00 2003-03-11 08:32:02.332 070 15637.01 505.94 56826.15 88888.00 2003-03-11 08:32:03.332 070 15636.75 505.57 56827.01 88888.00 2003-03-11 08:32:04.332 070 15637.79 504.83 56826.52 88888.00 2003-03-11 08:32:05.332 070 15636.88 505.70 56826.64 88888.00 2003-03-11 08:32:06.332 070 15636.36 506.07 56827.25 88888.00 2003-03-11 08:32:07.332 070 15636.10 505.94 56827.50 88888.00 2003-03-11 08:32:08.332 070 15636.49 504.70 56826.89 88888.00 2003-03-11 08:32:09.332 070 15638.05 504.58 56826.76 88888.00 2003-03-11 08:32:10.332 070 15637.79 505.08 56827.01 88888.00 2003-03-11 08:32:11.332 070 15638.18 505.94 56827.62 88888.00 2003-03-11 08:32:12.332 070 15637.40 505.20 56827.86 88888.00 2003-03-11 08:32:13.332 070 15637.92 504.83 56827.62 88888.00 2003-03-11 08:32:14.332 070 15637.79 504.95 56827.74 88888.00 2003-03-11 08:32:15.332 070 15636.88 504.70 56828.35 88888.00 2003-03-11 08:32:16.332 070 15637.53 505.57 56827.62 88888.00 2003-03-11 08:32:17.332 070 15637.27 506.07 56827.50 88888.00 2003-03-11 08:32:18.332 070 15636.62 505.82 56827.62 88888.00 2003-03-11 08:32:19.332 070 15636.23 505.82 56828.35 88888.00 2003-03-11 08:32:20.332 070 15635.58 505.82 56828.11 88888.00 2003-03-11 08:32:21.332 070 15635.32 505.57 56828.47 88888.00 2003-03-11 08:32:22.332 070 15635.58 505.20 56828.47 88888.00 2003-03-11 08:32:23.332 070 15635.19 505.32 56828.47 88888.00 2003-03-11 08:32:24.332 070 15635.19 505.08 56828.72 88888.00 2003-03-11 08:32:25.332 070 15636.36 505.32 56828.47 88888.00 2003-03-11 08:32:26.332 070 15636.23 504.46 56828.60 88888.00 2003-03-11 08:32:27.332 070 15635.97 504.46 56828.72 88888.00 2003-03-11 08:32:28.332 070 15636.62 504.21 56828.84 88888.00 2003-03-11 08:32:29.332 070 15637.01 504.58 56829.21 88888.00 2003-03-11 08:32:30.332 070 15637.40 504.58 56829.33 88888.00 2003-03-11 08:32:31.332 070 15637.66 503.96 56828.60 88888.00 2003-03-11 08:32:32.332 070 15638.44 504.21 56829.09 88888.00 2003-03-11 08:32:33.332 070 15637.92 504.83 56829.33 88888.00 2003-03-11 08:32:34.332 070 15636.88 505.32 56828.60 88888.00 2003-03-11 08:32:35.332 070 15636.10 504.83 56829.09 88888.00 2003-03-11 08:32:36.332 070 15635.58 505.32 56828.47 88888.00 2003-03-11 08:32:37.332 070 15636.36 504.70 56829.21 88888.00 2003-03-11 08:32:38.332 070 15635.71 504.33 56829.45 88888.00 2003-03-11 08:32:39.332 070 15635.84 504.95 56829.57 88888.00 2003-03-11 08:32:40.332 070 15635.97 504.83 56829.33 88888.00 2003-03-11 08:32:41.332 070 15636.23 504.33 56828.96 88888.00 2003-03-11 08:32:42.332 070 15636.75 505.70 56829.45 88888.00 2003-03-11 08:32:43.332 070 15636.62 504.95 56829.45 88888.00 2003-03-11 08:32:44.332 070 15636.10 505.32 56830.19 88888.00 2003-03-11 08:32:45.332 070 15636.10 505.20 56829.33 88888.00 2003-03-11 08:32:46.332 070 15635.84 504.70 56829.70 88888.00 2003-03-11 08:32:47.332 070 15635.97 504.58 56829.57 88888.00 2003-03-11 08:32:48.332 070 15635.97 504.46 56829.33 88888.00 2003-03-11 08:32:49.332 070 15635.97 504.33 56829.57 88888.00 2003-03-11 08:32:50.332 070 15636.75 504.70 56830.19 88888.00 2003-03-11 08:32:51.332 070 15637.40 504.70 56829.94 88888.00 2003-03-11 08:32:52.332 070 15636.88 503.96 56830.19 88888.00 2003-03-11 08:32:53.332 070 15637.14 504.58 56829.94 88888.00 2003-03-11 08:32:54.332 070 15637.27 504.83 56829.45 88888.00 2003-03-11 08:32:55.332 070 15638.18 504.58 56830.92 88888.00 2003-03-11 08:32:56.332 070 15637.53 504.46 56830.06 88888.00 2003-03-11 08:32:57.332 070 15637.40 503.96 56830.06 88888.00 2003-03-11 08:32:58.332 070 15637.40 503.47 56830.68 88888.00 2003-03-11 08:32:59.332 070 15637.14 504.08 56830.80 88888.00 2003-03-11 08:33:00.332 070 15637.79 504.21 56830.19 88888.00 2003-03-11 08:33:01.332 070 15637.01 504.21 56831.29 88888.00 2003-03-11 08:33:02.332 070 15637.92 503.09 56830.68 88888.00 2003-03-11 08:33:03.332 070 15637.14 504.46 56831.41 88888.00 2003-03-11 08:33:04.332 070 15637.14 503.96 56830.55 88888.00 2003-03-11 08:33:05.332 070 15637.40 503.71 56831.04 88888.00 2003-03-11 08:33:06.332 070 15637.79 504.08 56831.41 88888.00 2003-03-11 08:33:07.332 070 15637.53 503.84 56831.41 88888.00 2003-03-11 08:33:08.332 070 15637.53 503.47 56830.80 88888.00 2003-03-11 08:33:09.332 070 15636.88 503.71 56831.53 88888.00 2003-03-11 08:33:10.332 070 15636.49 503.59 56831.16 88888.00 2003-03-11 08:33:11.332 070 15636.36 503.71 56831.29 88888.00 2003-03-11 08:33:12.332 070 15637.01 503.22 56830.92 88888.00 2003-03-11 08:33:13.332 070 15636.75 503.47 56832.14 88888.00 2003-03-11 08:33:14.332 070 15636.49 503.09 56831.90 88888.00 2003-03-11 08:33:15.332 070 15636.88 503.09 56831.41 88888.00 2003-03-11 08:33:16.332 070 15637.01 502.97 56831.78 88888.00 2003-03-11 08:33:17.332 070 15637.01 502.60 56831.41 88888.00 2003-03-11 08:33:18.332 070 15636.10 502.85 56832.02 88888.00 2003-03-11 08:33:19.332 070 15636.49 502.47 56831.90 88888.00 2003-03-11 08:33:20.332 070 15637.79 502.23 56832.14 88888.00 2003-03-11 08:33:21.332 070 15637.40 502.85 56831.90 88888.00 2003-03-11 08:33:22.332 070 15637.14 503.09 56831.53 88888.00 2003-03-11 08:33:23.332 070 15636.88 503.84 56832.02 88888.00 2003-03-11 08:33:24.332 070 15636.23 503.47 56832.75 88888.00 2003-03-11 08:33:25.332 070 15636.62 502.97 56832.02 88888.00 2003-03-11 08:33:26.332 070 15635.58 503.47 56832.14 88888.00 2003-03-11 08:33:27.332 070 15635.84 503.09 56831.65 88888.00 2003-03-11 08:33:28.332 070 15635.06 503.09 56832.27 88888.00 2003-03-11 08:33:29.332 070 15634.93 503.71 56832.27 88888.00 2003-03-11 08:33:30.332 070 15634.67 503.47 56831.78 88888.00 2003-03-11 08:33:31.332 070 15634.67 503.22 56832.27 88888.00 2003-03-11 08:33:32.332 070 15634.80 503.09 56832.27 88888.00 2003-03-11 08:33:33.332 070 15634.80 502.97 56831.90 88888.00 2003-03-11 08:33:34.332 070 15634.41 502.72 56832.27 88888.00 2003-03-11 08:33:35.332 070 15634.28 503.09 56831.65 88888.00 2003-03-11 08:33:36.332 070 15633.11 502.10 56831.78 88888.00 2003-03-11 08:33:37.332 070 15634.28 502.47 56831.78 88888.00 2003-03-11 08:33:38.332 070 15633.89 502.35 56832.39 88888.00 2003-03-11 08:33:39.332 070 15634.02 501.86 56832.27 88888.00 2003-03-11 08:33:40.332 070 15634.67 501.61 56832.02 88888.00 2003-03-11 08:33:41.332 070 15634.41 501.86 56831.90 88888.00 2003-03-11 08:33:42.332 070 15634.28 501.48 56832.27 88888.00 2003-03-11 08:33:43.332 070 15634.15 501.36 56831.53 88888.00 2003-03-11 08:33:44.332 070 15633.50 501.36 56832.27 88888.00 2003-03-11 08:33:45.332 070 15634.15 501.98 56832.27 88888.00 2003-03-11 08:33:46.332 070 15633.63 502.23 56831.65 88888.00 2003-03-11 08:33:47.332 070 15633.11 501.73 56832.27 88888.00 2003-03-11 08:33:48.332 070 15634.02 501.36 56832.02 88888.00 2003-03-11 08:33:49.332 070 15633.50 501.61 56831.65 88888.00 2003-03-11 08:33:50.332 070 15633.63 500.99 56832.02 88888.00 2003-03-11 08:33:51.332 070 15634.28 500.86 56832.51 88888.00 2003-03-11 08:33:52.332 070 15634.02 500.86 56831.90 88888.00 2003-03-11 08:33:53.332 070 15634.15 500.74 56832.02 88888.00 2003-03-11 08:33:54.332 070 15634.41 501.11 56832.27 88888.00 2003-03-11 08:33:55.332 070 15634.41 501.11 56832.27 88888.00 2003-03-11 08:33:56.332 070 15633.50 500.99 56832.02 88888.00 2003-03-11 08:33:57.332 070 15633.89 501.24 56832.27 88888.00 2003-03-11 08:33:58.332 070 15632.98 501.36 56832.88 88888.00 2003-03-11 08:33:59.332 070 15633.76 500.99 56832.02 88888.00 2003-03-11 08:34:00.332 070 15633.11 500.86 56833.00 88888.00 2003-03-11 08:34:01.332 070 15633.63 500.62 56832.63 88888.00 2003-03-11 08:34:02.332 070 15633.37 500.74 56832.51 88888.00 2003-03-11 08:34:03.332 070 15632.20 501.36 56832.88 88888.00 2003-03-11 08:34:04.332 070 15633.50 500.62 56832.51 88888.00 2003-03-11 08:34:05.332 070 15632.33 501.36 56833.24 88888.00 2003-03-11 08:34:06.332 070 15632.33 500.25 56832.27 88888.00 2003-03-11 08:34:07.332 070 15632.20 500.12 56831.53 88888.00 2003-03-11 08:34:08.332 070 15632.98 500.49 56833.00 88888.00 2003-03-11 08:34:09.332 070 15634.02 500.49 56832.51 88888.00 2003-03-11 08:34:10.332 070 15633.63 500.12 56833.00 88888.00 2003-03-11 08:34:11.332 070 15633.11 500.00 56832.02 88888.00 2003-03-11 08:34:12.332 070 15633.63 500.12 56832.88 88888.00 2003-03-11 08:34:13.332 070 15634.15 499.25 56833.86 88888.00 2003-03-11 08:34:14.332 070 15633.63 499.50 56833.12 88888.00 2003-03-11 08:34:15.332 070 15633.63 499.50 56833.00 88888.00 2003-03-11 08:34:16.332 070 15634.28 500.37 56833.49 88888.00 2003-03-11 08:34:17.332 070 15634.02 500.00 56833.24 88888.00 2003-03-11 08:34:18.332 070 15634.28 498.51 56833.73 88888.00 2003-03-11 08:34:19.332 070 15634.41 499.38 56833.61 88888.00 2003-03-11 08:34:20.332 070 15633.50 498.76 56833.98 88888.00 2003-03-11 08:34:21.332 070 15634.28 499.38 56834.34 88888.00 2003-03-11 08:34:22.332 070 15633.76 499.75 56833.98 88888.00 2003-03-11 08:34:23.332 070 15633.63 498.88 56834.10 88888.00 2003-03-11 08:34:24.332 070 15633.50 499.25 56834.10 88888.00 2003-03-11 08:34:25.332 070 15633.63 499.13 56833.98 88888.00 2003-03-11 08:34:26.332 070 15633.50 499.13 56834.22 88888.00 2003-03-11 08:34:27.332 070 15634.28 498.76 56834.22 88888.00 2003-03-11 08:34:28.332 070 15633.50 499.25 56834.34 88888.00 2003-03-11 08:34:29.332 070 15633.24 499.25 56834.34 88888.00 2003-03-11 08:34:30.332 070 15633.63 499.63 56834.95 88888.00 2003-03-11 08:34:31.332 070 15633.63 499.01 56834.34 88888.00 2003-03-11 08:34:32.332 070 15633.76 499.63 56834.71 88888.00 2003-03-11 08:34:33.332 070 15632.59 499.01 56834.83 88888.00 2003-03-11 08:34:34.332 070 15634.28 498.88 56835.20 88888.00 2003-03-11 08:34:35.332 070 15633.37 499.13 56835.81 88888.00 2003-03-11 08:34:36.332 070 15634.15 498.64 56835.57 88888.00 2003-03-11 08:34:37.332 070 15634.67 498.51 56834.83 88888.00 2003-03-11 08:34:38.332 070 15634.54 499.13 56836.05 88888.00 2003-03-11 08:34:39.332 070 15634.93 498.64 56836.18 88888.00 2003-03-11 08:34:40.332 070 15635.32 498.51 56835.81 88888.00 2003-03-11 08:34:41.332 070 15635.19 498.39 56835.08 88888.00 2003-03-11 08:34:42.332 070 15635.58 499.01 56836.18 88888.00 2003-03-11 08:34:43.332 070 15635.58 498.51 56836.67 88888.00 2003-03-11 08:34:44.332 070 15635.32 498.64 56837.03 88888.00 2003-03-11 08:34:45.332 070 15635.19 497.89 56837.28 88888.00 2003-03-11 08:34:46.332 070 15635.19 498.76 56836.05 88888.00 2003-03-11 08:34:47.332 070 15635.58 499.13 56836.42 88888.00 2003-03-11 08:34:48.332 070 15635.45 499.25 56837.03 88888.00 2003-03-11 08:34:49.332 070 15635.06 499.25 56837.16 88888.00 2003-03-11 08:34:50.332 070 15635.06 498.64 56837.16 88888.00 2003-03-11 08:34:51.332 070 15635.71 499.75 56837.03 88888.00 2003-03-11 08:34:52.332 070 15634.41 499.75 56837.40 88888.00 2003-03-11 08:34:53.332 070 15634.93 500.00 56837.28 88888.00 2003-03-11 08:34:54.332 070 15635.06 499.63 56837.03 88888.00 2003-03-11 08:34:55.332 070 15635.58 499.38 56836.67 88888.00 2003-03-11 08:34:56.332 070 15635.97 499.01 56837.40 88888.00 2003-03-11 08:34:57.332 070 15636.10 499.38 56838.13 88888.00 2003-03-11 08:34:58.332 070 15637.14 499.01 56838.01 88888.00 2003-03-11 08:34:59.332 070 15636.88 499.50 56838.25 88888.00 2003-03-11 08:35:00.332 070 15637.66 499.13 56838.62 88888.00 2003-03-11 08:35:01.332 070 15636.75 499.50 56838.13 88888.00 2003-03-11 08:35:02.332 070 15637.79 500.12 56838.99 88888.00 2003-03-11 08:35:03.332 070 15636.75 499.87 56838.62 88888.00 2003-03-11 08:35:04.332 070 15637.79 500.12 56839.60 88888.00 2003-03-11 08:35:05.332 070 15638.05 500.12 56839.60 88888.00 2003-03-11 08:35:06.332 070 15637.01 499.13 56839.48 88888.00 2003-03-11 08:35:07.332 070 15638.70 499.25 56838.87 88888.00 2003-03-11 08:35:08.332 070 15638.83 499.50 56840.34 88888.00 2003-03-11 08:35:09.332 070 15639.61 499.50 56839.72 88888.00 2003-03-11 08:35:10.332 070 15639.61 499.75 56840.58 88888.00 2003-03-11 08:35:11.332 070 15639.87 499.13 56839.36 88888.00 2003-03-11 08:35:12.332 070 15639.74 499.75 56840.58 88888.00 2003-03-11 08:35:13.332 070 15639.87 499.01 56840.58 88888.00 2003-03-11 08:35:14.332 070 15639.35 499.75 56840.95 88888.00 2003-03-11 08:35:15.332 070 15639.74 499.50 56841.19 88888.00 2003-03-11 08:35:16.332 070 15639.35 499.63 56840.82 88888.00 2003-03-11 08:35:17.332 070 15638.31 500.74 56841.07 88888.00 2003-03-11 08:35:18.332 070 15637.92 500.49 56841.31 88888.00 2003-03-11 08:35:19.332 070 15638.05 500.62 56841.19 88888.00 2003-03-11 08:35:20.332 070 15637.79 501.24 56841.07 88888.00 2003-03-11 08:35:21.332 070 15637.53 500.62 56841.68 88888.00 2003-03-11 08:35:22.332 070 15638.44 500.86 56841.19 88888.00 2003-03-11 08:35:23.332 070 15637.79 500.49 56841.19 88888.00 2003-03-11 08:35:24.332 070 15638.70 500.74 56841.43 88888.00 2003-03-11 08:35:25.332 070 15638.31 500.49 56842.05 88888.00 2003-03-11 08:35:26.332 070 15638.57 500.62 56841.80 88888.00 2003-03-11 08:35:27.332 070 15638.18 500.62 56842.54 88888.00 2003-03-11 08:35:28.332 070 15638.31 500.49 56842.17 88888.00 2003-03-11 08:35:29.332 070 15639.61 499.75 56842.54 88888.00 2003-03-11 08:35:30.332 070 15638.96 499.75 56842.66 88888.00 2003-03-11 08:35:31.332 070 15639.87 499.63 56842.41 88888.00 2003-03-11 08:35:32.332 070 15640.65 499.50 56842.78 88888.00 2003-03-11 08:35:33.332 070 15641.17 499.87 56843.14 88888.00 2003-03-11 08:35:34.332 070 15641.04 499.25 56843.39 88888.00 2003-03-11 08:35:35.332 070 15641.30 499.75 56844.12 88888.00 2003-03-11 08:35:37.332 070 15641.56 501.11 56844.25 88888.00 2003-03-11 08:35:38.332 070 15641.69 499.50 56843.51 88888.00 2003-03-11 08:35:39.332 070 15641.82 499.50 56844.37 88888.00 2003-03-11 08:35:40.332 070 15642.08 499.38 56844.73 88888.00 2003-03-11 08:35:41.332 070 15643.64 499.63 56844.98 88888.00 2003-03-11 08:35:42.332 070 15643.38 499.63 56844.86 88888.00 2003-03-11 08:35:43.332 070 15644.16 499.87 56845.47 88888.00 2003-03-11 08:35:44.332 070 15644.29 499.50 56845.35 88888.00 2003-03-11 08:35:45.332 070 15643.90 499.50 56845.71 88888.00 2003-03-11 08:35:46.332 070 15643.90 499.50 56846.08 88888.00 2003-03-11 08:35:47.332 070 15644.29 499.75 56846.08 88888.00 2003-03-11 08:35:48.332 070 15643.64 500.37 56845.71 88888.00 2003-03-11 08:35:49.332 070 15643.38 500.00 56846.20 88888.00 2003-03-11 08:35:50.332 070 15644.55 499.50 56846.08 88888.00 2003-03-11 08:35:51.332 070 15643.90 500.12 56846.69 88888.00 2003-03-11 08:35:52.332 070 15643.90 500.25 56847.18 88888.00 2003-03-11 08:35:53.332 070 15643.77 499.75 56847.30 88888.00 2003-03-11 08:35:54.332 070 15643.38 499.87 56846.57 88888.00 2003-03-11 08:35:55.332 070 15644.16 500.37 56847.18 88888.00 2003-03-11 08:35:56.332 070 15644.29 499.63 56847.79 88888.00 2003-03-11 08:35:57.332 070 15644.81 499.63 56848.28 88888.00 2003-03-11 08:35:58.332 070 15644.68 499.63 56848.53 88888.00 2003-03-11 08:35:59.332 070 15644.68 499.63 56848.28 88888.00 2003-03-11 08:36:00.332 070 15645.20 500.62 56848.28 88888.00 2003-03-11 08:36:01.332 070 15645.85 499.25 56848.53 88888.00 2003-03-11 08:36:02.332 070 15645.07 499.75 56848.65 88888.00 2003-03-11 08:36:03.332 070 15645.72 499.87 56849.62 88888.00 2003-03-11 08:36:04.332 070 15646.37 500.12 56849.38 88888.00 2003-03-11 08:36:05.332 070 15646.62 499.75 56849.62 88888.00 2003-03-11 08:36:06.332 070 15646.50 499.63 56849.38 88888.00 2003-03-11 08:36:07.332 070 15647.67 500.12 56849.75 88888.00 2003-03-11 08:36:08.332 070 15646.37 499.75 56850.24 88888.00 2003-03-11 08:36:09.332 070 15646.62 500.37 56850.48 88888.00 2003-03-11 08:36:10.332 070 15646.88 499.75 56850.61 88888.00 2003-03-11 08:36:11.332 070 15645.72 499.13 56850.61 88888.00 2003-03-11 08:36:12.332 070 15647.01 499.87 56850.97 88888.00 2003-03-11 08:36:13.332 070 15646.62 500.74 56850.36 88888.00 2003-03-11 08:36:14.332 070 15647.01 500.74 56850.85 88888.00 2003-03-11 08:36:15.332 070 15646.88 500.62 56851.09 88888.00 2003-03-11 08:36:16.332 070 15647.14 499.63 56851.46 88888.00 2003-03-11 08:36:17.332 070 15647.28 499.01 56851.46 88888.00 2003-03-11 08:36:18.332 070 15648.18 498.76 56851.21 88888.00 2003-03-11 08:36:19.332 070 15648.31 499.25 56852.44 88888.00 2003-03-11 08:36:20.332 070 15649.61 498.39 56851.46 88888.00 2003-03-11 08:36:21.332 070 15649.74 498.76 56852.44 88888.00 2003-03-11 08:36:22.332 070 15649.48 498.76 56852.56 88888.00 2003-03-11 08:36:23.332 070 15650.39 498.88 56853.17 88888.00 2003-03-11 08:36:24.332 070 15650.00 498.88 56852.93 88888.00 2003-03-11 08:36:25.332 070 15650.13 498.51 56852.56 88888.00 2003-03-11 08:36:26.332 070 15650.78 499.13 56853.17 88888.00 2003-03-11 08:36:27.332 070 15650.26 499.38 56853.29 88888.00 2003-03-11 08:36:28.332 070 15650.00 499.13 56853.54 88888.00 2003-03-11 08:36:29.332 070 15649.48 499.50 56853.42 88888.00 2003-03-11 08:36:30.332 070 15650.26 499.13 56853.79 88888.00 2003-03-11 08:36:31.332 070 15649.35 498.88 56853.91 88888.00 2003-03-11 08:36:32.332 070 15649.74 498.26 56854.27 88888.00 2003-03-11 08:36:33.332 070 15650.00 498.39 56853.79 88888.00 2003-03-11 08:36:34.332 070 15650.52 498.14 56854.03 88888.00 2003-03-11 08:36:35.332 070 15650.65 499.01 56854.52 88888.00 2003-03-11 08:36:36.332 070 15650.39 499.13 56855.01 88888.00 2003-03-11 08:36:37.332 070 15650.26 498.26 56854.64 88888.00 2003-03-11 08:36:38.332 070 15650.13 499.38 56854.76 88888.00 2003-03-11 08:36:39.332 070 15649.87 499.38 56854.64 88888.00 2003-03-11 08:36:40.332 070 15650.13 499.13 56855.13 88888.00 2003-03-11 08:36:41.332 070 15650.91 499.38 56855.86 88888.00 2003-03-11 08:36:42.332 070 15651.17 498.76 56855.25 88888.00 2003-03-11 08:36:43.332 070 15651.04 498.76 56855.62 88888.00 2003-03-11 08:36:44.332 070 15651.04 499.13 56855.25 88888.00 2003-03-11 08:36:45.332 070 15651.17 498.51 56855.86 88888.00 2003-03-11 08:36:46.332 070 15651.69 498.26 56856.11 88888.00 2003-03-11 08:36:47.332 070 15651.82 498.76 56855.74 88888.00 2003-03-11 08:36:48.332 070 15651.04 498.64 56856.47 88888.00 2003-03-11 08:36:49.332 070 15651.56 498.64 56856.35 88888.00 2003-03-11 08:36:50.332 070 15652.21 499.13 56857.09 88888.00 2003-03-11 08:36:51.332 070 15651.56 498.26 56856.35 88888.00 2003-03-11 08:36:52.332 070 15651.69 498.14 56856.47 88888.00 2003-03-11 08:36:53.332 070 15652.08 498.26 56857.21 88888.00 2003-03-11 08:36:54.332 070 15652.73 498.02 56857.21 88888.00 2003-03-11 08:36:55.332 070 15652.34 498.26 56856.96 88888.00 2003-03-11 08:36:56.332 070 15651.82 498.14 56858.55 88888.00 2003-03-11 08:36:57.332 070 15652.47 498.26 56858.18 88888.00 2003-03-11 08:36:58.332 070 15652.47 498.76 56857.82 88888.00 2003-03-11 08:36:59.332 070 15652.08 498.76 56857.57 88888.00 2003-03-11 08:37:00.332 070 15652.21 498.88 56857.21 88888.00 2003-03-11 08:37:01.332 070 15652.21 497.89 56858.06 88888.00 2003-03-11 08:37:02.332 070 15651.95 497.89 56858.18 88888.00 2003-03-11 08:37:03.332 070 15652.86 498.39 56858.43 88888.00 2003-03-11 08:37:04.332 070 15652.21 498.39 56859.04 88888.00 2003-03-11 08:37:05.332 070 15653.12 497.89 56858.43 88888.00 2003-03-11 08:37:06.332 070 15653.77 497.52 56858.80 88888.00 2003-03-11 08:37:07.332 070 15654.03 497.40 56858.92 88888.00 2003-03-11 08:37:08.332 070 15653.90 498.39 56859.04 88888.00 2003-03-11 08:37:09.332 070 15654.29 498.76 56858.55 88888.00 2003-03-11 08:37:10.332 070 15654.94 498.14 56859.53 88888.00 2003-03-11 08:37:11.332 070 15654.29 497.52 56859.41 88888.00 2003-03-11 08:37:12.332 070 15655.20 498.14 56859.16 88888.00 2003-03-11 08:37:13.332 070 15655.33 498.02 56859.90 88888.00 2003-03-11 08:37:14.332 070 15655.46 497.77 56859.90 88888.00 2003-03-11 08:37:15.332 070 15656.11 498.51 56860.75 88888.00 2003-03-11 08:37:16.332 070 15656.24 498.26 56860.75 88888.00 2003-03-11 08:37:17.332 070 15656.89 498.02 56860.63 88888.00 2003-03-11 08:37:18.332 070 15656.50 498.26 56860.39 88888.00 2003-03-11 08:37:19.332 070 15657.28 499.01 56861.36 88888.00 2003-03-11 08:37:20.332 070 15657.28 498.39 56861.12 88888.00 2003-03-11 08:37:21.332 070 15657.67 498.26 56862.34 88888.00 2003-03-11 08:37:22.332 070 15657.93 497.89 56861.73 88888.00 2003-03-11 08:37:23.332 070 15657.80 499.13 56861.73 88888.00 2003-03-11 08:37:24.332 070 15659.36 499.63 56862.59 88888.00 2003-03-11 08:37:25.332 070 15658.71 498.39 56863.07 88888.00 2003-03-11 08:37:26.332 070 15659.75 498.76 56862.95 88888.00 2003-03-11 08:37:27.332 070 15658.97 498.64 56862.59 88888.00 2003-03-11 08:37:28.332 070 15658.71 498.64 56862.59 88888.00 2003-03-11 08:37:29.332 070 15658.97 498.76 56863.44 88888.00 2003-03-11 08:37:30.332 070 15658.84 498.76 56863.93 88888.00 2003-03-11 08:37:31.332 070 15659.62 499.38 56863.93 88888.00 2003-03-11 08:37:32.332 070 15659.36 499.25 56863.93 88888.00 2003-03-11 08:37:33.332 070 15659.23 499.25 56863.69 88888.00 2003-03-11 08:37:34.332 070 15658.84 499.01 56863.44 88888.00 2003-03-11 08:37:35.332 070 15658.97 498.26 56864.18 88888.00 2003-03-11 08:37:36.332 070 15659.75 498.39 56864.54 88888.00 2003-03-11 08:37:37.332 070 15660.27 498.64 56864.42 88888.00 2003-03-11 08:37:38.332 070 15660.92 498.26 56864.79 88888.00 2003-03-11 08:37:39.332 070 15660.40 498.02 56864.91 88888.00 2003-03-11 08:37:40.332 070 15660.27 498.02 56865.52 88888.00 2003-03-11 08:37:41.332 070 15660.79 498.02 56865.77 88888.00 2003-03-11 08:37:42.332 070 15661.05 498.26 56865.77 88888.00 2003-03-11 08:37:43.332 070 15660.79 497.89 56866.01 88888.00 2003-03-11 08:37:44.332 070 15662.22 497.64 56866.01 88888.00 2003-03-11 08:37:45.332 070 15661.44 498.14 56866.25 88888.00 2003-03-11 08:37:46.332 070 15661.31 497.64 56866.38 88888.00 2003-03-11 08:37:47.332 070 15660.79 498.14 56866.74 88888.00 2003-03-11 08:37:48.332 070 15661.31 498.14 56866.25 88888.00 2003-03-11 08:37:49.332 070 15661.44 497.64 56867.11 88888.00 2003-03-11 08:37:50.332 070 15661.96 497.64 56866.99 88888.00 2003-03-11 08:37:51.332 070 15660.92 497.40 56866.87 88888.00 2003-03-11 08:37:52.332 070 15661.31 497.40 56866.74 88888.00 2003-03-11 08:37:53.332 070 15661.83 496.78 56866.87 88888.00 2003-03-11 08:37:54.332 070 15661.83 497.15 56866.99 88888.00 2003-03-11 08:37:55.332 070 15660.40 497.40 56866.99 88888.00 2003-03-11 08:37:56.332 070 15660.53 496.78 56867.11 88888.00 2003-03-11 08:37:57.332 070 15660.79 496.41 56867.48 88888.00 2003-03-11 08:37:58.332 070 15661.05 497.03 56868.21 88888.00 2003-03-11 08:37:59.332 070 15660.66 496.78 56867.60 88888.00 2003-03-11 08:38:00.332 070 15660.79 496.41 56867.48 88888.00 2003-03-11 08:38:01.332 070 15660.01 496.90 56868.21 88888.00 2003-03-11 08:38:02.332 070 15660.66 497.40 56868.70 88888.00 2003-03-11 08:38:03.332 070 15660.66 497.15 56868.33 88888.00 2003-03-11 08:38:04.332 070 15660.27 497.15 56868.70 88888.00 2003-03-11 08:38:05.332 070 15660.01 497.03 56868.82 88888.00 2003-03-11 08:38:06.332 070 15659.88 496.90 56868.09 88888.00 2003-03-11 08:38:07.332 070 15660.01 497.27 56868.33 88888.00 2003-03-11 08:38:08.332 070 15660.53 497.64 56868.46 88888.00 2003-03-11 08:38:09.332 070 15660.01 497.15 56868.46 88888.00 2003-03-11 08:38:10.332 070 15659.62 497.40 56868.58 88888.00 2003-03-11 08:38:11.332 070 15660.79 497.40 56868.82 88888.00 2003-03-11 08:38:12.332 070 15660.40 496.90 56868.58 88888.00 2003-03-11 08:38:13.332 070 15660.27 497.64 56869.68 88888.00 2003-03-11 08:38:14.332 070 15660.01 497.27 56868.95 88888.00 2003-03-11 08:38:15.332 070 15660.14 497.27 56868.95 88888.00 2003-03-11 08:38:16.332 070 15660.53 497.64 56869.19 88888.00 2003-03-11 08:38:17.332 070 15660.27 497.15 56868.95 88888.00 2003-03-11 08:38:18.332 070 15660.14 497.52 56869.68 88888.00 2003-03-11 08:38:19.332 070 15660.79 497.52 56869.43 88888.00 2003-03-11 08:38:20.332 070 15661.05 497.27 56870.78 88888.00 2003-03-11 08:38:21.332 070 15660.66 497.03 56870.04 88888.00 2003-03-11 08:38:22.332 070 15660.92 497.64 56870.41 88888.00 2003-03-11 08:38:23.332 070 15661.70 498.02 56870.04 88888.00 2003-03-11 08:38:24.332 070 15661.96 497.52 56869.80 88888.00 2003-03-11 08:38:25.332 070 15662.09 498.51 56870.29 88888.00 2003-03-11 08:38:26.332 070 15661.83 497.27 56870.29 88888.00 2003-03-11 08:38:27.332 070 15662.87 497.52 56870.66 88888.00 2003-03-11 08:38:28.332 070 15662.87 497.03 56871.02 88888.00 2003-03-11 08:38:29.332 070 15662.61 497.03 56871.39 88888.00 2003-03-11 08:38:30.332 070 15663.00 496.78 56870.90 88888.00 2003-03-11 08:38:31.332 070 15663.39 497.03 56871.27 88888.00 2003-03-11 08:38:32.332 070 15663.00 497.40 56872.25 88888.00 2003-03-11 08:38:33.332 070 15662.61 497.89 56871.39 88888.00 2003-03-11 08:38:34.332 070 15662.61 497.77 56872.49 88888.00 2003-03-11 08:38:35.332 070 15662.48 498.39 56871.51 88888.00 2003-03-11 08:38:36.332 070 15663.26 497.89 56871.76 88888.00 2003-03-11 08:38:37.332 070 15662.22 497.77 56872.49 88888.00 2003-03-11 08:38:38.332 070 15663.13 498.02 56872.49 88888.00 2003-03-11 08:38:39.332 070 15662.74 497.40 56872.37 88888.00 2003-03-11 08:38:40.332 070 15662.48 498.39 56872.86 88888.00 2003-03-11 08:38:41.332 070 15663.26 497.15 56872.73 88888.00 2003-03-11 08:38:42.332 070 15662.09 497.89 56872.98 88888.00 2003-03-11 08:38:43.332 070 15663.00 497.77 56873.59 88888.00 2003-03-11 08:38:44.332 070 15663.00 498.02 56872.73 88888.00 2003-03-11 08:38:45.332 070 15662.74 497.77 56873.59 88888.00 2003-03-11 08:38:46.332 070 15663.13 497.40 56872.86 88888.00 2003-03-11 08:38:47.332 070 15662.87 497.40 56873.47 88888.00 2003-03-11 08:38:48.332 070 15662.09 497.89 56873.22 88888.00 2003-03-11 08:38:49.332 070 15662.48 498.26 56873.59 88888.00 2003-03-11 08:38:50.332 070 15662.22 498.88 56873.59 88888.00 2003-03-11 08:38:51.332 070 15661.96 498.14 56873.71 88888.00 2003-03-11 08:38:52.332 070 15662.09 498.64 56873.47 88888.00 2003-03-11 08:38:53.332 070 15662.09 498.51 56873.84 88888.00 2003-03-11 08:38:54.332 070 15661.96 498.51 56874.32 88888.00 2003-03-11 08:38:55.332 070 15662.35 498.14 56873.47 88888.00 2003-03-11 08:38:56.332 070 15662.22 498.51 56873.96 88888.00 2003-03-11 08:38:57.332 070 15662.74 498.14 56874.08 88888.00 2003-03-11 08:38:58.332 070 15662.87 498.76 56873.84 88888.00 2003-03-11 08:38:59.332 070 15663.26 498.14 56875.06 88888.00 2003-03-11 08:39:00.332 070 15662.74 498.39 56874.45 88888.00 2003-03-11 08:39:01.332 070 15661.96 498.76 56874.69 88888.00 2003-03-11 08:39:02.332 070 15661.83 498.76 56874.93 88888.00 2003-03-11 08:39:03.332 070 15661.96 498.76 56874.45 88888.00 2003-03-11 08:39:04.332 070 15662.22 499.01 56874.69 88888.00 2003-03-11 08:39:05.332 070 15661.83 498.51 56874.20 88888.00 2003-03-11 08:39:06.332 070 15661.57 498.02 56874.57 88888.00 2003-03-11 08:39:07.332 070 15661.96 498.02 56875.06 88888.00 2003-03-11 08:39:08.332 070 15661.96 498.51 56874.57 88888.00 2003-03-11 08:39:09.332 070 15661.57 498.51 56875.18 88888.00 2003-03-11 08:39:10.332 070 15661.44 498.51 56875.67 88888.00 2003-03-11 08:39:11.332 070 15661.57 498.88 56875.55 88888.00 2003-03-11 08:39:12.332 070 15661.05 499.01 56874.93 88888.00 2003-03-11 08:39:13.332 070 15661.05 498.39 56875.55 88888.00 2003-03-11 08:39:14.332 070 15661.57 499.01 56875.55 88888.00 2003-03-11 08:39:15.332 070 15661.31 498.88 56875.67 88888.00 2003-03-11 08:39:16.332 070 15660.79 499.13 56875.30 88888.00 2003-03-11 08:39:17.332 070 15661.44 498.88 56875.30 88888.00 2003-03-11 08:39:18.332 070 15661.18 498.64 56876.04 88888.00 2003-03-11 08:39:19.332 070 15661.05 499.38 56875.91 88888.00 2003-03-11 08:39:20.332 070 15660.79 498.76 56875.79 88888.00 2003-03-11 08:39:21.332 070 15661.05 498.64 56875.91 88888.00 2003-03-11 08:39:22.332 070 15661.44 498.39 56876.77 88888.00 2003-03-11 08:39:23.332 070 15661.05 498.39 56876.28 88888.00 2003-03-11 08:39:24.332 070 15660.53 498.39 56875.91 88888.00 2003-03-11 08:39:25.332 070 15660.79 498.76 56876.52 88888.00 2003-03-11 08:39:26.332 070 15661.05 498.51 56876.40 88888.00 2003-03-11 08:39:27.332 070 15660.27 498.64 56876.52 88888.00 2003-03-11 08:39:28.332 070 15660.27 498.51 56876.40 88888.00 2003-03-11 08:39:29.332 070 15660.79 498.64 56876.77 88888.00 2003-03-11 08:39:30.332 070 15660.92 498.76 56877.14 88888.00 2003-03-11 08:39:31.332 070 15660.66 498.51 56876.28 88888.00 2003-03-11 08:39:32.332 070 15661.18 498.14 56877.02 88888.00 2003-03-11 08:39:33.332 070 15661.05 498.51 56876.28 88888.00 2003-03-11 08:39:34.332 070 15660.53 498.64 56876.52 88888.00 2003-03-11 08:39:35.332 070 15661.44 499.01 56877.26 88888.00 2003-03-11 08:39:36.332 070 15660.79 499.01 56876.77 88888.00 2003-03-11 08:39:37.332 070 15661.18 499.01 56877.38 88888.00 2003-03-11 08:39:38.332 070 15660.79 499.38 56877.26 88888.00 2003-03-11 08:39:39.332 070 15660.79 498.64 56877.02 88888.00 2003-03-11 08:39:40.332 070 15660.53 498.39 56877.02 88888.00 2003-03-11 08:39:41.332 070 15660.66 499.75 56877.38 88888.00 2003-03-11 08:39:42.332 070 15660.79 499.01 56877.26 88888.00 2003-03-11 08:39:43.332 070 15661.44 499.01 56876.77 88888.00 2003-03-11 08:39:44.332 070 15660.40 499.13 56877.50 88888.00 2003-03-11 08:39:45.332 070 15661.57 499.50 56877.38 88888.00 2003-03-11 08:39:46.332 070 15660.66 499.87 56877.62 88888.00 2003-03-11 08:39:47.332 070 15660.92 499.50 56877.50 88888.00 2003-03-11 08:39:48.332 070 15660.79 499.25 56877.87 88888.00 2003-03-11 08:39:49.332 070 15662.09 499.25 56877.50 88888.00 2003-03-11 08:39:50.332 070 15661.57 499.63 56877.62 88888.00 2003-03-11 08:39:51.332 070 15661.05 498.88 56877.14 88888.00 2003-03-11 08:39:52.332 070 15661.18 499.50 56878.11 88888.00 2003-03-11 08:39:53.332 070 15661.70 499.25 56877.75 88888.00 2003-03-11 08:39:54.332 070 15661.31 498.88 56878.36 88888.00 2003-03-11 08:39:55.332 070 15661.57 499.50 56877.99 88888.00 2003-03-11 08:39:56.332 070 15662.35 499.38 56877.75 88888.00 2003-03-11 08:39:57.332 070 15662.48 498.88 56877.87 88888.00 2003-03-11 08:39:58.332 070 15661.96 499.25 56877.75 88888.00 2003-03-11 08:39:59.332 070 15661.96 499.38 56877.62 88888.00 2003-03-11 08:40:00.332 070 15661.83 499.50 56878.36 88888.00 2003-03-11 08:40:01.332 070 15662.09 499.75 56878.97 88888.00 2003-03-11 08:40:02.332 070 15662.48 499.63 56878.24 88888.00 2003-03-11 08:40:03.332 070 15662.22 499.38 56878.36 88888.00 2003-03-11 08:40:04.332 070 15663.13 498.64 56878.85 88888.00 2003-03-11 08:40:05.332 070 15662.61 499.13 56878.11 88888.00 2003-03-11 08:40:06.332 070 15663.00 499.38 56878.36 88888.00 2003-03-11 08:40:07.332 070 15663.13 498.88 56878.97 88888.00 2003-03-11 08:40:08.332 070 15662.61 498.51 56878.60 88888.00 2003-03-11 08:40:09.332 070 15663.13 498.64 56878.73 88888.00 2003-03-11 08:40:10.332 070 15663.39 498.26 56878.60 88888.00 2003-03-11 08:40:11.332 070 15663.65 498.88 56879.21 88888.00 2003-03-11 08:40:12.332 070 15662.61 498.26 56878.36 88888.00 2003-03-11 08:40:13.332 070 15662.87 498.51 56878.97 88888.00 2003-03-11 08:40:14.332 070 15663.13 498.88 56878.85 88888.00 2003-03-11 08:40:15.332 070 15663.39 498.51 56878.60 88888.00 2003-03-11 08:40:16.332 070 15663.52 498.88 56879.82 88888.00 2003-03-11 08:40:17.332 070 15663.26 499.38 56879.95 88888.00 2003-03-11 08:40:18.332 070 15663.78 499.01 56879.70 88888.00 2003-03-11 08:40:19.332 070 15663.91 498.26 56879.21 88888.00 2003-03-11 08:40:20.332 070 15663.26 498.51 56880.07 88888.00 2003-03-11 08:40:21.332 070 15664.04 498.51 56879.70 88888.00 2003-03-11 08:40:22.332 070 15664.04 498.64 56879.46 88888.00 2003-03-11 08:40:23.332 070 15664.30 498.76 56879.70 88888.00 2003-03-11 08:40:24.332 070 15664.30 498.76 56880.07 88888.00 2003-03-11 08:40:25.332 070 15664.95 498.02 56880.07 88888.00 2003-03-11 08:40:26.332 070 15665.21 498.14 56880.32 88888.00 2003-03-11 08:40:27.332 070 15664.43 498.39 56880.32 88888.00 2003-03-11 08:40:28.332 070 15664.56 498.51 56881.17 88888.00 2003-03-11 08:40:29.332 070 15664.04 498.76 56881.05 88888.00 2003-03-11 08:40:30.332 070 15664.95 497.64 56880.80 88888.00 2003-03-11 08:40:31.332 070 15663.65 497.77 56881.05 88888.00 2003-03-11 08:40:32.332 070 15664.43 498.76 56880.93 88888.00 2003-03-11 08:40:33.332 070 15663.52 498.39 56881.05 88888.00 2003-03-11 08:40:34.332 070 15663.39 498.14 56880.68 88888.00 2003-03-11 08:40:35.332 070 15663.52 498.64 56881.05 88888.00 2003-03-11 08:40:36.332 070 15663.26 498.26 56881.17 88888.00 2003-03-11 08:40:37.332 070 15663.65 497.89 56881.17 88888.00 2003-03-11 08:40:38.332 070 15663.78 498.26 56880.93 88888.00 2003-03-11 08:40:39.332 070 15663.91 497.77 56881.05 88888.00 2003-03-11 08:40:40.332 070 15663.91 498.39 56881.29 88888.00 2003-03-11 08:40:41.332 070 15663.91 498.39 56881.29 88888.00 2003-03-11 08:40:42.332 070 15663.39 498.14 56881.29 88888.00 2003-03-11 08:40:43.332 070 15663.39 497.77 56881.54 88888.00 2003-03-11 08:40:44.332 070 15664.04 498.02 56881.66 88888.00 2003-03-11 08:40:45.332 070 15663.39 497.89 56881.29 88888.00 2003-03-11 08:40:46.332 070 15664.56 497.52 56881.05 88888.00 2003-03-11 08:40:47.332 070 15664.56 497.77 56881.66 88888.00 2003-03-11 08:40:48.332 070 15664.56 497.27 56881.54 88888.00 2003-03-11 08:40:49.332 070 15664.43 497.77 56881.54 88888.00 2003-03-11 08:40:50.332 070 15664.95 498.76 56882.27 88888.00 2003-03-11 08:40:51.332 070 15664.30 497.40 56881.91 88888.00 2003-03-11 08:40:52.332 070 15664.82 498.14 56882.03 88888.00 2003-03-11 08:40:53.332 070 15664.04 498.26 56881.54 88888.00 2003-03-11 08:40:54.332 070 15664.43 498.51 56881.91 88888.00 2003-03-11 08:40:55.332 070 15664.04 498.02 56882.27 88888.00 2003-03-11 08:40:56.332 070 15664.43 498.51 56882.76 88888.00 2003-03-11 08:40:57.332 070 15664.43 498.26 56882.88 88888.00 2003-03-11 08:40:58.332 070 15664.17 498.64 56882.64 88888.00 2003-03-11 08:40:59.332 070 15664.04 498.26 56881.54 88888.00 2003-03-11 08:41:00.332 070 15664.30 497.89 56882.76 88888.00 2003-03-11 08:41:01.332 070 15664.43 498.14 56882.52 88888.00 2003-03-11 08:41:02.332 070 15663.52 498.76 56883.13 88888.00 2003-03-11 08:41:03.332 070 15664.56 499.01 56883.49 88888.00 2003-03-11 08:41:04.332 070 15664.30 499.01 56883.00 88888.00 2003-03-11 08:41:05.332 070 15664.04 499.01 56883.13 88888.00 2003-03-11 08:41:06.332 070 15664.17 499.01 56883.49 88888.00 2003-03-11 08:41:07.332 070 15663.91 498.88 56883.49 88888.00 2003-03-11 08:41:08.332 070 15664.04 498.76 56883.62 88888.00 2003-03-11 08:41:09.332 070 15664.17 498.64 56883.00 88888.00 2003-03-11 08:41:10.332 070 15664.56 499.13 56883.74 88888.00 2003-03-11 08:41:11.332 070 15664.30 499.13 56883.62 88888.00 2003-03-11 08:41:12.332 070 15664.43 499.50 56883.49 88888.00 2003-03-11 08:41:13.332 070 15664.56 499.63 56883.86 88888.00 2003-03-11 08:41:14.332 070 15664.82 499.13 56883.74 88888.00 2003-03-11 08:41:15.332 070 15664.04 499.13 56883.98 88888.00 2003-03-11 08:41:16.332 070 15664.56 499.13 56883.37 88888.00 2003-03-11 08:41:17.332 070 15664.69 499.25 56884.71 88888.00 2003-03-11 08:41:18.332 070 15664.04 498.76 56884.11 88888.00 2003-03-11 08:41:19.332 070 15664.56 499.13 56883.86 88888.00 2003-03-11 08:41:20.332 070 15665.21 498.76 56884.11 88888.00 2003-03-11 08:41:21.332 070 15665.21 498.64 56883.86 88888.00 2003-03-11 08:41:22.332 070 15665.33 499.01 56884.11 88888.00 2003-03-11 08:41:23.332 070 15665.08 499.63 56884.59 88888.00 2003-03-11 08:41:24.332 070 15664.82 499.13 56884.71 88888.00 2003-03-11 08:41:25.332 070 15665.08 498.88 56884.96 88888.00 2003-03-11 08:41:26.332 070 15665.08 499.01 56885.08 88888.00 2003-03-11 08:41:27.332 070 15665.72 499.63 56885.08 88888.00 2003-03-11 08:41:28.332 070 15665.98 498.51 56884.84 88888.00 2003-03-11 08:41:29.332 070 15666.63 499.50 56884.59 88888.00 2003-03-11 08:41:30.332 070 15666.50 499.13 56885.70 88888.00 2003-03-11 08:41:31.332 070 15666.11 499.13 56885.70 88888.00 2003-03-11 08:41:32.332 070 15666.63 499.50 56885.70 88888.00 2003-03-11 08:41:33.332 070 15666.50 499.63 56886.55 88888.00 2003-03-11 08:41:34.332 070 15667.15 499.87 56885.94 88888.00 2003-03-11 08:41:35.332 070 15666.89 499.87 56886.30 88888.00 2003-03-11 08:41:36.332 070 15666.89 499.87 56886.43 88888.00 2003-03-11 08:41:37.332 070 15667.15 499.63 56886.18 88888.00 2003-03-11 08:41:38.332 070 15667.93 500.00 56885.94 88888.00 2003-03-11 08:41:39.332 070 15668.45 499.50 56886.55 88888.00 2003-03-11 08:41:40.332 070 15668.19 499.75 56886.80 88888.00 2003-03-11 08:41:41.332 070 15668.84 499.75 56887.16 88888.00 2003-03-11 08:41:42.332 070 15668.84 499.87 56887.04 88888.00 2003-03-11 08:41:43.332 070 15669.23 498.88 56886.80 88888.00 2003-03-11 08:41:44.332 070 15668.97 499.13 56887.16 88888.00 2003-03-11 08:41:45.332 070 15669.23 500.00 56887.89 88888.00 2003-03-11 08:41:46.332 070 15669.10 499.25 56887.65 88888.00 2003-03-11 08:41:47.332 070 15669.49 499.75 56887.29 88888.00 2003-03-11 08:41:48.332 070 15669.36 499.87 56888.14 88888.00 2003-03-11 08:41:49.332 070 15670.40 499.63 56888.75 88888.00 2003-03-11 08:41:50.332 070 15669.88 499.75 56888.63 88888.00 2003-03-11 08:41:51.332 070 15670.53 499.63 56888.02 88888.00 2003-03-11 08:41:52.332 070 15670.40 499.87 56888.75 88888.00 2003-03-11 08:41:53.332 070 15670.79 499.01 56889.12 88888.00 2003-03-11 08:41:54.332 070 15670.92 499.25 56888.51 88888.00 2003-03-11 08:41:55.332 070 15671.18 499.75 56889.36 88888.00 2003-03-11 08:41:56.332 070 15671.96 499.63 56889.00 88888.00 2003-03-11 08:41:57.332 070 15672.22 499.63 56889.73 88888.00 2003-03-11 08:41:58.332 070 15672.22 500.00 56889.85 88888.00 2003-03-11 08:41:59.332 070 15672.87 499.87 56890.22 88888.00 2003-03-11 08:42:00.332 070 15671.83 500.25 56889.85 88888.00 2003-03-11 08:42:01.332 070 15672.09 499.63 56890.59 88888.00 2003-03-11 08:42:02.332 070 15672.61 499.50 56889.97 88888.00 2003-03-11 08:42:03.332 070 15673.00 499.01 56891.07 88888.00 2003-03-11 08:42:04.332 070 15673.78 499.75 56890.71 88888.00 2003-03-11 08:42:05.332 070 15673.26 498.76 56890.83 88888.00 2003-03-11 08:42:06.332 070 15673.52 499.38 56891.56 88888.00 2003-03-11 08:42:07.332 070 15673.26 499.87 56891.44 88888.00 2003-03-11 08:42:08.332 070 15673.39 499.75 56891.81 88888.00 2003-03-11 08:42:09.332 070 15673.39 499.87 56891.20 88888.00 2003-03-11 08:42:10.332 070 15673.39 499.87 56891.69 88888.00 2003-03-11 08:42:11.332 070 15673.65 499.25 56891.44 88888.00 2003-03-11 08:42:12.332 070 15673.39 499.38 56891.20 88888.00 2003-03-11 08:42:13.332 070 15673.39 499.50 56891.81 88888.00 2003-03-11 08:42:14.332 070 15673.78 499.87 56891.56 88888.00 2003-03-11 08:42:15.332 070 15673.78 500.25 56892.30 88888.00 2003-03-11 08:42:16.332 070 15673.65 499.75 56892.30 88888.00 2003-03-11 08:42:17.332 070 15673.13 499.50 56892.54 88888.00 2003-03-11 08:42:18.332 070 15673.91 500.37 56892.05 88888.00 2003-03-11 08:42:19.332 070 15673.52 500.00 56892.42 88888.00 2003-03-11 08:42:20.332 070 15673.13 499.87 56891.93 88888.00 2003-03-11 08:42:21.332 070 15673.13 499.87 56892.66 88888.00 2003-03-11 08:42:22.332 070 15673.13 500.62 56892.54 88888.00 2003-03-11 08:42:23.332 070 15673.65 499.87 56892.66 88888.00 2003-03-11 08:42:24.332 070 15673.26 500.62 56892.05 88888.00 2003-03-11 08:42:25.332 070 15672.61 500.00 56892.79 88888.00 2003-03-11 08:42:26.332 070 15671.70 500.12 56892.66 88888.00 2003-03-11 08:42:27.332 070 15672.87 500.37 56893.40 88888.00 2003-03-11 08:42:28.332 070 15672.35 500.12 56893.40 88888.00 2003-03-11 08:42:29.332 070 15672.87 499.63 56893.03 88888.00 2003-03-11 08:42:30.332 070 15672.22 500.49 56893.15 88888.00 2003-03-11 08:42:31.332 070 15673.13 500.37 56893.15 88888.00 2003-03-11 08:42:32.332 070 15672.22 500.74 56892.79 88888.00 2003-03-11 08:42:33.332 070 15672.48 499.87 56893.15 88888.00 2003-03-11 08:42:34.332 070 15672.48 500.00 56892.79 88888.00 2003-03-11 08:42:35.332 070 15672.61 499.75 56893.40 88888.00 2003-03-11 08:42:36.332 070 15672.87 500.37 56893.27 88888.00 2003-03-11 08:42:37.332 070 15673.26 500.25 56893.77 88888.00 2003-03-11 08:42:38.332 070 15673.26 499.87 56893.52 88888.00 2003-03-11 08:42:39.332 070 15672.35 500.00 56893.27 88888.00 2003-03-11 08:42:40.332 070 15673.26 500.12 56893.52 88888.00 2003-03-11 08:42:41.332 070 15672.87 501.11 56893.27 88888.00 2003-03-11 08:42:42.332 070 15673.26 500.62 56893.27 88888.00 2003-03-11 08:42:43.332 070 15673.00 500.12 56894.13 88888.00 2003-03-11 08:42:44.332 070 15672.35 500.62 56893.15 88888.00 2003-03-11 08:42:45.332 070 15673.26 500.62 56894.01 88888.00 2003-03-11 08:42:46.332 070 15672.87 500.37 56893.89 88888.00 2003-03-11 08:42:47.332 070 15673.26 499.50 56893.64 88888.00 2003-03-11 08:42:48.332 070 15673.26 500.12 56893.77 88888.00 2003-03-11 08:42:49.332 070 15672.87 500.37 56893.52 88888.00 2003-03-11 08:42:50.332 070 15673.26 500.74 56894.01 88888.00 2003-03-11 08:42:51.332 070 15673.52 500.49 56893.77 88888.00 2003-03-11 08:42:52.332 070 15674.17 500.12 56894.25 88888.00 2003-03-11 08:42:53.332 070 15674.04 500.99 56893.64 88888.00 2003-03-11 08:42:54.332 070 15673.91 500.49 56893.64 88888.00 2003-03-11 08:42:55.332 070 15673.39 501.24 56894.25 88888.00 2003-03-11 08:42:56.332 070 15673.52 500.25 56894.13 88888.00 2003-03-11 08:42:57.332 070 15673.91 500.25 56894.13 88888.00 2003-03-11 08:42:58.332 070 15673.91 500.99 56893.89 88888.00 2003-03-11 08:42:59.332 070 15673.65 500.62 56893.89 88888.00 2003-03-11 08:43:00.332 070 15673.52 500.74 56894.62 88888.00 2003-03-11 08:43:01.332 070 15673.52 500.99 56894.13 88888.00 2003-03-11 08:43:02.332 070 15673.65 500.49 56893.77 88888.00 2003-03-11 08:43:03.332 070 15673.39 500.37 56894.62 88888.00 2003-03-11 08:43:04.332 070 15674.69 500.62 56894.62 88888.00 2003-03-11 08:43:05.332 070 15673.91 500.12 56894.62 88888.00 2003-03-11 08:43:06.332 070 15673.78 500.49 56894.25 88888.00 2003-03-11 08:43:07.332 070 15673.00 500.99 56894.38 88888.00 2003-03-11 08:43:08.332 070 15674.43 500.62 56893.89 88888.00 2003-03-11 08:43:09.332 070 15673.78 500.37 56894.62 88888.00 2003-03-11 08:43:10.332 070 15674.56 500.37 56894.86 88888.00 2003-03-11 08:43:11.332 070 15674.17 500.25 56894.86 88888.00 2003-03-11 08:43:12.332 070 15674.43 500.49 56894.38 88888.00 2003-03-11 08:43:13.332 070 15674.17 500.86 56894.62 88888.00 2003-03-11 08:43:14.332 070 15674.30 500.62 56894.86 88888.00 2003-03-11 08:43:15.332 070 15674.04 500.86 56895.11 88888.00 2003-03-11 08:43:16.332 070 15674.30 500.62 56894.74 88888.00 2003-03-11 08:43:17.332 070 15674.17 500.49 56895.11 88888.00 2003-03-11 08:43:18.332 070 15674.04 500.86 56894.99 88888.00 2003-03-11 08:43:19.332 070 15674.17 500.86 56895.23 88888.00 2003-03-11 08:43:20.332 070 15674.17 500.99 56895.11 88888.00 2003-03-11 08:43:21.332 070 15674.43 500.99 56895.11 88888.00 2003-03-11 08:43:22.332 070 15673.91 500.49 56894.99 88888.00 2003-03-11 08:43:23.332 070 15674.56 500.25 56895.72 88888.00 2003-03-11 08:43:24.332 070 15673.91 501.11 56895.23 88888.00 2003-03-11 08:43:25.332 070 15674.56 500.37 56895.11 88888.00 2003-03-11 08:43:26.332 070 15674.43 501.11 56895.60 88888.00 2003-03-11 08:43:27.332 070 15674.43 500.74 56895.23 88888.00 2003-03-11 08:43:28.332 070 15674.95 500.62 56894.99 88888.00 2003-03-11 08:43:29.332 070 15674.56 500.86 56895.48 88888.00 2003-03-11 08:43:30.332 070 15674.82 500.74 56895.60 88888.00 2003-03-11 08:43:31.332 070 15675.08 500.25 56895.60 88888.00 2003-03-11 08:43:32.332 070 15674.95 500.62 56895.60 88888.00 2003-03-11 08:43:33.332 070 15674.95 500.49 56895.36 88888.00 2003-03-11 08:43:34.332 070 15675.21 500.74 56895.60 88888.00 2003-03-11 08:43:35.332 070 15675.47 501.11 56896.09 88888.00 2003-03-11 08:43:36.332 070 15675.08 500.99 56894.99 88888.00 2003-03-11 08:43:37.332 070 15675.47 500.62 56895.96 88888.00 2003-03-11 08:43:38.332 070 15674.82 500.74 56895.84 88888.00 2003-03-11 08:43:39.332 070 15675.34 501.11 56895.84 88888.00 2003-03-11 08:43:40.332 070 15675.99 500.86 56896.21 88888.00 2003-03-11 08:43:41.332 070 15675.34 500.62 56896.09 88888.00 2003-03-11 08:43:42.332 070 15676.51 500.74 56895.96 88888.00 2003-03-11 08:43:43.332 070 15676.51 501.48 56896.21 88888.00 2003-03-11 08:43:44.332 070 15676.64 501.24 56895.96 88888.00 2003-03-11 08:43:45.332 070 15676.12 501.24 56896.33 88888.00 2003-03-11 08:43:46.332 070 15676.77 501.11 56896.82 88888.00 2003-03-11 08:43:47.332 070 15676.38 501.24 56896.70 88888.00 2003-03-11 08:43:48.332 070 15677.29 500.86 56896.58 88888.00 2003-03-11 08:43:49.332 070 15676.25 500.62 56897.07 88888.00 2003-03-11 08:43:50.332 070 15676.25 501.98 56897.43 88888.00 2003-03-11 08:43:51.332 070 15676.51 501.61 56897.19 88888.00 2003-03-11 08:43:52.332 070 15676.77 501.11 56896.82 88888.00 2003-03-11 08:43:53.332 070 15676.38 501.36 56896.70 88888.00 2003-03-11 08:43:54.332 070 15676.90 501.24 56897.55 88888.00 2003-03-11 08:43:55.332 070 15677.16 501.36 56896.82 88888.00 2003-03-11 08:43:56.332 070 15677.42 501.86 56897.55 88888.00 2003-03-11 08:43:57.332 070 15677.42 501.48 56896.94 88888.00 2003-03-11 08:43:58.332 070 15677.03 501.86 56897.19 88888.00 2003-03-11 08:43:59.332 070 15676.64 501.73 56897.92 88888.00 2003-03-11 08:44:00.332 070 15677.29 501.73 56897.92 88888.00 2003-03-11 08:44:01.332 070 15676.90 502.10 56897.92 88888.00 2003-03-11 08:44:02.332 070 15677.55 501.86 56897.92 88888.00 2003-03-11 08:44:03.332 070 15677.81 502.10 56897.43 88888.00 2003-03-11 08:44:04.332 070 15677.55 501.61 56898.04 88888.00 2003-03-11 08:44:05.332 070 15678.46 501.73 56897.92 88888.00 2003-03-11 08:44:06.332 070 15677.81 501.98 56898.41 88888.00 2003-03-11 08:44:07.332 070 15678.46 501.48 56898.41 88888.00 2003-03-11 08:44:08.332 070 15679.11 502.35 56897.92 88888.00 2003-03-11 08:44:09.332 070 15679.11 501.73 56898.66 88888.00 2003-03-11 08:44:10.332 070 15678.33 501.73 56898.78 88888.00 2003-03-11 08:44:11.332 070 15678.46 501.73 56898.53 88888.00 2003-03-11 08:44:12.332 070 15678.46 502.10 56898.53 88888.00 2003-03-11 08:44:13.332 070 15678.72 501.98 56898.78 88888.00 2003-03-11 08:44:14.332 070 15679.24 501.98 56898.78 88888.00 2003-03-11 08:44:15.332 070 15678.59 502.23 56899.51 88888.00 2003-03-11 08:44:16.332 070 15679.24 501.73 56899.27 88888.00 2003-03-11 08:44:17.332 070 15679.37 502.47 56899.02 88888.00 2003-03-11 08:44:18.332 070 15679.89 502.47 56899.27 88888.00 2003-03-11 08:44:19.332 070 15679.63 502.10 56899.14 88888.00 2003-03-11 08:44:20.332 070 15679.63 501.48 56898.90 88888.00 2003-03-11 08:44:21.332 070 15680.02 502.60 56899.14 88888.00 2003-03-11 08:44:22.332 070 15680.15 502.35 56899.75 88888.00 2003-03-11 08:44:23.332 070 15680.15 501.98 56899.63 88888.00 2003-03-11 08:44:24.332 070 15679.63 501.98 56899.63 88888.00 2003-03-11 08:44:25.332 070 15680.02 501.61 56899.02 88888.00 2003-03-11 08:44:26.332 070 15680.02 501.98 56899.63 88888.00 2003-03-11 08:44:27.332 070 15680.80 502.23 56899.39 88888.00 2003-03-11 08:44:28.332 070 15679.89 501.86 56899.39 88888.00 2003-03-11 08:44:29.332 070 15680.15 501.61 56899.88 88888.00 2003-03-11 08:44:30.332 070 15680.80 502.35 56900.00 88888.00 2003-03-11 08:44:31.332 070 15680.54 501.61 56900.49 88888.00 2003-03-11 08:44:32.332 070 15681.71 502.47 56899.63 88888.00 2003-03-11 08:44:33.332 070 15680.41 501.48 56900.00 88888.00 2003-03-11 08:44:34.332 070 15681.32 501.98 56900.00 88888.00 2003-03-11 08:44:35.332 070 15681.06 502.35 56900.12 88888.00 2003-03-11 08:44:36.332 070 15680.80 502.47 56899.39 88888.00 2003-03-11 08:44:37.332 070 15681.06 501.98 56899.75 88888.00 2003-03-11 08:44:38.332 070 15681.45 502.60 56900.12 88888.00 2003-03-11 08:44:39.332 070 15681.06 502.10 56899.63 88888.00 2003-03-11 08:44:40.332 070 15681.32 502.60 56900.98 88888.00 2003-03-11 08:44:41.332 070 15681.45 502.23 56900.25 88888.00 2003-03-11 08:44:42.332 070 15681.45 502.72 56900.49 88888.00 2003-03-11 08:44:43.332 070 15681.45 502.35 56900.12 88888.00 2003-03-11 08:44:44.332 070 15681.71 502.72 56900.12 88888.00 2003-03-11 08:44:45.332 070 15682.10 502.35 56900.49 88888.00 2003-03-11 08:44:46.332 070 15681.71 502.60 56900.86 88888.00 2003-03-11 08:44:47.332 070 15681.97 502.85 56901.47 88888.00 2003-03-11 08:44:48.332 070 15681.45 502.35 56900.37 88888.00 2003-03-11 08:44:49.332 070 15681.58 502.47 56901.71 88888.00 2003-03-11 08:44:50.332 070 15681.71 503.47 56900.12 88888.00 2003-03-11 08:44:51.332 070 15681.97 502.10 56901.10 88888.00 2003-03-11 08:44:52.332 070 15682.49 503.09 56900.86 88888.00 2003-03-11 08:44:53.332 070 15682.49 502.97 56900.86 88888.00 2003-03-11 08:44:54.332 070 15682.75 502.35 56901.83 88888.00 2003-03-11 08:44:55.332 070 15681.58 502.23 56900.98 88888.00 2003-03-11 08:44:56.332 070 15681.97 503.09 56901.47 88888.00 2003-03-11 08:44:57.332 070 15682.75 502.47 56901.22 88888.00 2003-03-11 08:44:58.332 070 15682.36 502.85 56901.34 88888.00 2003-03-11 08:44:59.332 070 15681.84 503.09 56901.10 88888.00 2003-03-11 08:45:00.332 070 15682.49 502.97 56901.22 88888.00 2003-03-11 08:45:01.332 070 15683.00 502.35 56901.59 88888.00 2003-03-11 08:45:02.332 070 15682.36 502.72 56901.47 88888.00 2003-03-11 08:45:03.332 070 15682.88 502.60 56901.10 88888.00 2003-03-11 08:45:04.332 070 15683.00 502.97 56901.47 88888.00 2003-03-11 08:45:05.332 070 15682.88 502.35 56901.71 88888.00 2003-03-11 08:45:06.332 070 15683.39 502.85 56901.83 88888.00 2003-03-11 08:45:07.332 070 15683.00 503.09 56901.83 88888.00 2003-03-11 08:45:08.332 070 15682.75 502.23 56901.59 88888.00 2003-03-11 08:45:09.332 070 15683.00 503.22 56901.59 88888.00 2003-03-11 08:45:10.332 070 15682.88 502.85 56902.08 88888.00 2003-03-11 08:45:11.332 070 15684.04 501.98 56901.34 88888.00 2003-03-11 08:45:12.332 070 15683.53 502.72 56902.81 88888.00 2003-03-11 08:45:13.332 070 15683.13 502.60 56901.96 88888.00 2003-03-11 08:45:14.332 070 15683.79 503.22 56901.96 88888.00 2003-03-11 08:45:15.332 070 15683.53 502.85 56902.20 88888.00 2003-03-11 08:45:16.332 070 15683.79 502.85 56901.83 88888.00 2003-03-11 08:45:17.332 070 15683.66 502.23 56901.83 88888.00 2003-03-11 08:45:18.332 070 15683.13 502.97 56902.45 88888.00 2003-03-11 08:45:19.332 070 15683.66 502.47 56901.96 88888.00 2003-03-11 08:45:20.332 070 15683.26 502.60 56902.45 88888.00 2003-03-11 08:45:21.332 070 15683.66 503.09 56902.45 88888.00 2003-03-11 08:45:22.332 070 15683.39 502.35 56902.32 88888.00 2003-03-11 08:45:23.332 070 15683.53 502.47 56902.45 88888.00 2003-03-11 08:45:24.332 070 15683.66 502.72 56902.08 88888.00 2003-03-11 08:45:25.332 070 15684.17 502.60 56901.83 88888.00 2003-03-11 08:45:26.332 070 15684.17 502.72 56902.32 88888.00 2003-03-11 08:45:27.332 070 15684.43 502.72 56902.81 88888.00 2003-03-11 08:45:28.332 070 15684.56 502.60 56902.32 88888.00 2003-03-11 08:45:29.332 070 15684.04 502.85 56902.93 88888.00 2003-03-11 08:45:30.332 070 15684.30 502.60 56902.45 88888.00 2003-03-11 08:45:31.332 070 15684.82 502.60 56902.08 88888.00 2003-03-11 08:45:32.332 070 15684.56 501.86 56902.45 88888.00 2003-03-11 08:45:33.332 070 15684.95 503.22 56903.42 88888.00 2003-03-11 08:45:34.332 070 15685.47 502.97 56902.93 88888.00 2003-03-11 08:45:35.332 070 15684.82 502.97 56902.81 88888.00 2003-03-11 08:45:36.332 070 15684.95 502.72 56902.69 88888.00 2003-03-11 08:45:37.332 070 15684.95 503.09 56902.93 88888.00 2003-03-11 08:45:38.332 070 15685.21 502.85 56903.18 88888.00 2003-03-11 08:45:39.332 070 15685.99 502.72 56903.42 88888.00 2003-03-11 08:45:40.332 070 15685.34 503.34 56903.30 88888.00 2003-03-11 08:45:41.332 070 15685.34 502.47 56903.30 88888.00 2003-03-11 08:45:42.332 070 15685.60 502.35 56903.05 88888.00 2003-03-11 08:45:43.332 070 15685.34 502.85 56903.05 88888.00 2003-03-11 08:45:44.332 070 15684.69 502.72 56903.55 88888.00 2003-03-11 08:45:45.332 070 15685.60 502.47 56903.55 88888.00 2003-03-11 08:45:46.332 070 15686.12 502.97 56902.69 88888.00 2003-03-11 08:45:47.332 070 15685.73 502.85 56902.69 88888.00 2003-03-11 08:45:48.332 070 15684.82 502.23 56903.55 88888.00 2003-03-11 08:45:49.332 070 15684.43 502.60 56903.30 88888.00 2003-03-11 08:45:50.332 070 15684.56 502.23 56903.55 88888.00 2003-03-11 08:45:51.332 070 15685.60 502.35 56903.42 88888.00 2003-03-11 08:45:52.332 070 15685.34 502.23 56902.93 88888.00 2003-03-11 08:45:53.332 070 15684.69 502.85 56903.18 88888.00 2003-03-11 08:45:54.332 070 15685.08 503.22 56903.55 88888.00 2003-03-11 08:45:55.332 070 15684.82 503.22 56902.81 88888.00 2003-03-11 08:45:56.332 070 15684.17 502.72 56903.55 88888.00 2003-03-11 08:45:57.332 070 15684.43 502.85 56903.91 88888.00 2003-03-11 08:45:58.332 070 15684.95 502.60 56902.81 88888.00 2003-03-11 08:45:59.332 070 15683.79 502.85 56902.32 88888.00 2003-03-11 08:46:00.332 070 15684.43 501.73 56903.30 88888.00 2003-03-11 08:46:01.332 070 15684.95 502.60 56902.81 88888.00 2003-03-11 08:46:02.332 070 15684.56 502.97 56903.05 88888.00 2003-03-11 08:46:03.332 070 15683.92 502.60 56902.69 88888.00 2003-03-11 08:46:04.332 070 15684.56 503.22 56902.45 88888.00 2003-03-11 08:46:05.332 070 15684.69 503.47 56902.32 88888.00 2003-03-11 08:46:06.332 070 15684.17 502.23 56902.93 88888.00 2003-03-11 08:46:07.332 070 15684.30 503.22 56902.45 88888.00 2003-03-11 08:46:08.332 070 15684.17 502.97 56903.05 88888.00 2003-03-11 08:46:09.332 070 15683.79 502.72 56902.32 88888.00 2003-03-11 08:46:10.332 070 15683.66 502.97 56903.05 88888.00 2003-03-11 08:46:11.332 070 15683.66 502.60 56902.81 88888.00 2003-03-11 08:46:12.332 070 15684.17 502.60 56902.69 88888.00 2003-03-11 08:46:13.332 070 15684.43 502.97 56902.69 88888.00 2003-03-11 08:46:14.332 070 15684.43 503.22 56902.69 88888.00 2003-03-11 08:46:15.332 070 15683.66 503.22 56902.32 88888.00 2003-03-11 08:46:16.332 070 15684.30 504.08 56902.45 88888.00 2003-03-11 08:46:17.332 070 15684.17 503.34 56902.45 88888.00 2003-03-11 08:46:18.332 070 15684.30 503.47 56901.59 88888.00 2003-03-11 08:46:19.332 070 15684.17 502.97 56902.81 88888.00 2003-03-11 08:46:20.332 070 15684.17 503.71 56902.57 88888.00 2003-03-11 08:46:21.332 070 15684.69 503.84 56902.93 88888.00 2003-03-11 08:46:22.332 070 15684.30 503.96 56901.96 88888.00 2003-03-11 08:46:23.332 070 15684.95 503.22 56902.08 88888.00 2003-03-11 08:46:24.332 070 15684.56 503.71 56902.20 88888.00 2003-03-11 08:46:25.332 070 15684.82 504.08 56902.45 88888.00 2003-03-11 08:46:26.332 070 15684.69 503.47 56902.08 88888.00 2003-03-11 08:46:27.332 070 15684.95 502.97 56902.20 88888.00 2003-03-11 08:46:28.332 070 15685.08 503.59 56902.32 88888.00 2003-03-11 08:46:29.332 070 15685.47 503.22 56902.20 88888.00 2003-03-11 08:46:30.332 070 15685.34 503.09 56902.45 88888.00 2003-03-11 08:46:31.332 070 15685.21 503.59 56902.20 88888.00 2003-03-11 08:46:32.332 070 15685.60 503.22 56901.96 88888.00 2003-03-11 08:46:33.332 070 15685.08 503.22 56902.20 88888.00 2003-03-11 08:46:34.332 070 15684.82 503.84 56902.08 88888.00 2003-03-11 08:46:35.332 070 15686.12 502.97 56902.81 88888.00 2003-03-11 08:46:36.332 070 15685.34 503.47 56902.45 88888.00 2003-03-11 08:46:37.332 070 15686.64 503.84 56902.45 88888.00 2003-03-11 08:46:38.332 070 15686.12 503.22 56902.69 88888.00 2003-03-11 08:46:39.332 070 15685.86 503.71 56902.45 88888.00 2003-03-11 08:46:40.332 070 15686.51 503.47 56901.71 88888.00 2003-03-11 08:46:41.332 070 15685.86 504.08 56902.57 88888.00 2003-03-11 08:46:42.332 070 15685.86 503.84 56901.71 88888.00 2003-03-11 08:46:43.332 070 15686.64 503.59 56902.81 88888.00 2003-03-11 08:46:44.332 070 15686.90 503.71 56901.96 88888.00 2003-03-11 08:46:45.332 070 15686.38 503.96 56901.96 88888.00 2003-03-11 08:46:46.332 070 15685.86 504.08 56902.08 88888.00 2003-03-11 08:46:47.332 070 15686.51 503.84 56902.93 88888.00 2003-03-11 08:46:48.332 070 15686.12 503.22 56901.59 88888.00 2003-03-11 08:46:49.332 070 15686.64 503.71 56901.83 88888.00 2003-03-11 08:46:50.332 070 15687.16 503.84 56902.81 88888.00 2003-03-11 08:46:51.332 070 15686.25 503.96 56902.20 88888.00 2003-03-11 08:46:52.332 070 15686.64 503.59 56901.71 88888.00 2003-03-11 08:46:53.332 070 15686.77 503.84 56901.96 88888.00 2003-03-11 08:46:54.332 070 15686.77 504.58 56901.96 88888.00 2003-03-11 08:46:55.332 070 15686.25 503.84 56902.20 88888.00 2003-03-11 08:46:56.332 070 15685.99 502.97 56901.96 88888.00 2003-03-11 08:46:57.332 070 15686.25 503.34 56901.83 88888.00 2003-03-11 08:46:58.332 070 15685.86 504.21 56902.69 88888.00 2003-03-11 08:46:59.332 070 15687.03 503.09 56902.69 88888.00 2003-03-11 08:47:00.332 070 15686.25 504.33 56902.08 88888.00 2003-03-11 08:47:01.332 070 15685.99 503.34 56902.57 88888.00 2003-03-11 08:47:02.332 070 15686.38 503.84 56902.20 88888.00 2003-03-11 08:47:03.332 070 15686.64 503.59 56901.83 88888.00 2003-03-11 08:47:04.332 070 15686.12 503.71 56902.08 88888.00 2003-03-11 08:47:05.332 070 15686.12 503.84 56902.32 88888.00 2003-03-11 08:47:06.332 070 15686.12 503.71 56902.08 88888.00 2003-03-11 08:47:07.332 070 15686.38 503.34 56902.57 88888.00 2003-03-11 08:47:08.332 070 15686.12 503.09 56901.96 88888.00 2003-03-11 08:47:09.332 070 15686.12 503.47 56901.71 88888.00 2003-03-11 08:47:10.332 070 15686.12 502.85 56901.83 88888.00 2003-03-11 08:47:11.332 070 15685.86 503.47 56901.83 88888.00 2003-03-11 08:47:12.332 070 15686.12 503.22 56901.59 88888.00 2003-03-11 08:47:13.332 070 15685.73 503.22 56901.83 88888.00 2003-03-11 08:47:14.332 070 15685.86 502.85 56901.59 88888.00 2003-03-11 08:47:15.332 070 15685.21 503.59 56901.96 88888.00 2003-03-11 08:47:16.332 070 15685.47 502.47 56901.34 88888.00 2003-03-11 08:47:17.332 070 15685.34 502.10 56901.59 88888.00 2003-03-11 08:47:18.332 070 15685.08 502.35 56901.34 88888.00 2003-03-11 08:47:19.332 070 15685.34 502.97 56901.83 88888.00 2003-03-11 08:47:20.332 070 15684.04 502.47 56901.96 88888.00 2003-03-11 08:47:21.332 070 15684.95 502.60 56901.71 88888.00 2003-03-11 08:47:22.332 070 15684.69 502.35 56901.59 88888.00 2003-03-11 08:47:23.332 070 15684.82 502.10 56901.47 88888.00 2003-03-11 08:47:24.332 070 15684.69 502.47 56900.98 88888.00 2003-03-11 08:47:25.332 070 15685.21 502.60 56900.98 88888.00 2003-03-11 08:47:26.332 070 15683.66 502.60 56901.22 88888.00 2003-03-11 08:47:27.332 070 15684.69 501.86 56900.98 88888.00 2003-03-11 08:47:28.332 070 15684.30 501.73 56900.61 88888.00 2003-03-11 08:47:29.332 070 15684.30 502.47 56900.49 88888.00 2003-03-11 08:47:30.332 070 15684.56 501.86 56900.37 88888.00 2003-03-11 08:47:31.332 070 15684.56 502.35 56900.73 88888.00 2003-03-11 08:47:32.332 070 15683.92 502.10 56900.25 88888.00 2003-03-11 08:47:33.332 070 15684.04 502.10 56900.37 88888.00 2003-03-11 08:47:34.332 070 15684.04 502.35 56900.37 88888.00 2003-03-11 08:47:35.332 070 15683.39 502.35 56899.75 88888.00 2003-03-11 08:47:36.332 070 15684.04 502.47 56900.73 88888.00 2003-03-11 08:47:37.332 070 15684.43 502.23 56900.49 88888.00 2003-03-11 08:47:38.332 070 15684.17 502.35 56900.12 88888.00 2003-03-11 08:47:39.332 070 15683.13 501.98 56900.25 88888.00 2003-03-11 08:47:40.332 070 15684.17 502.23 56899.51 88888.00 2003-03-11 08:47:41.332 070 15683.13 501.98 56901.10 88888.00 2003-03-11 08:47:42.332 070 15683.26 501.98 56900.73 88888.00 2003-03-11 08:47:43.332 070 15683.26 502.35 56899.27 88888.00 2003-03-11 08:47:44.332 070 15683.39 502.35 56899.51 88888.00 2003-03-11 08:47:45.332 070 15683.26 501.86 56900.00 88888.00 2003-03-11 08:47:46.332 070 15683.00 501.24 56899.51 88888.00 2003-03-11 08:47:47.332 070 15683.92 501.48 56898.90 88888.00 2003-03-11 08:47:48.332 070 15683.26 501.36 56899.51 88888.00 2003-03-11 08:47:49.332 070 15682.88 501.73 56899.27 88888.00 2003-03-11 08:47:50.332 070 15682.88 501.73 56899.75 88888.00 2003-03-11 08:47:51.332 070 15682.75 501.61 56898.78 88888.00 2003-03-11 08:47:52.332 070 15682.23 501.24 56899.14 88888.00 2003-03-11 08:47:53.332 070 15682.62 501.61 56899.27 88888.00 2003-03-11 08:47:54.332 070 15682.49 502.23 56899.14 88888.00 2003-03-11 08:47:55.332 070 15683.00 501.48 56898.78 88888.00 2003-03-11 08:47:56.332 070 15682.23 501.36 56899.39 88888.00 2003-03-11 08:47:57.332 070 15683.13 501.48 56898.78 88888.00 2003-03-11 08:47:58.332 070 15682.62 502.10 56898.90 88888.00 2003-03-11 08:47:59.332 070 15682.62 501.98 56899.39 88888.00 2003-03-11 08:48:00.332 070 15682.62 502.35 56898.16 88888.00 2003-03-11 08:48:01.332 070 15682.75 501.36 56898.90 88888.00 2003-03-11 08:48:02.332 070 15683.13 501.61 56898.66 88888.00 2003-03-11 08:48:03.332 070 15682.10 501.36 56898.90 88888.00 2003-03-11 08:48:04.332 070 15682.23 501.48 56898.78 88888.00 2003-03-11 08:48:05.332 070 15682.10 501.61 56898.78 88888.00 2003-03-11 08:48:06.332 070 15682.36 501.11 56898.16 88888.00 2003-03-11 08:48:07.332 070 15680.80 501.48 56898.78 88888.00 2003-03-11 08:48:08.332 070 15682.62 501.61 56897.92 88888.00 2003-03-11 08:48:09.332 070 15682.10 501.36 56897.55 88888.00 2003-03-11 08:48:10.332 070 15681.84 501.36 56897.68 88888.00 2003-03-11 08:48:11.332 070 15681.19 501.48 56897.80 88888.00 2003-03-11 08:48:12.332 070 15682.10 500.99 56898.29 88888.00 2003-03-11 08:48:13.332 070 15682.10 501.11 56898.04 88888.00 2003-03-11 08:48:14.332 070 15681.97 500.99 56898.53 88888.00 2003-03-11 08:48:15.332 070 15682.10 500.99 56897.92 88888.00 2003-03-11 08:48:16.332 070 15681.45 501.73 56897.43 88888.00 2003-03-11 08:48:17.332 070 15681.84 500.99 56897.92 88888.00 2003-03-11 08:48:18.332 070 15681.71 501.24 56897.80 88888.00 2003-03-11 08:48:19.332 070 15682.36 500.25 56898.16 88888.00 2003-03-11 08:48:20.332 070 15681.58 500.99 56897.68 88888.00 2003-03-11 08:48:21.332 070 15681.84 500.74 56897.55 88888.00 2003-03-11 08:48:22.332 070 15682.36 501.11 56897.19 88888.00 2003-03-11 08:48:23.332 070 15681.84 501.11 56897.55 88888.00 2003-03-11 08:48:24.332 070 15681.71 501.36 56897.55 88888.00 2003-03-11 08:48:25.332 070 15682.23 501.24 56897.68 88888.00 2003-03-11 08:48:26.332 070 15682.23 500.49 56897.80 88888.00 2003-03-11 08:48:27.332 070 15681.58 500.74 56896.94 88888.00 2003-03-11 08:48:28.332 070 15681.45 500.49 56897.19 88888.00 2003-03-11 08:48:29.332 070 15681.19 500.99 56897.55 88888.00 2003-03-11 08:48:30.332 070 15681.84 500.49 56897.31 88888.00 2003-03-11 08:48:31.332 070 15681.84 500.86 56897.55 88888.00 2003-03-11 08:48:32.332 070 15681.71 500.74 56897.55 88888.00 2003-03-11 08:48:33.332 070 15681.32 500.49 56897.80 88888.00 2003-03-11 08:48:34.332 070 15681.32 500.74 56897.68 88888.00 2003-03-11 08:48:35.332 070 15681.19 500.86 56897.07 88888.00 2003-03-11 08:48:36.332 070 15681.71 500.74 56897.55 88888.00 2003-03-11 08:48:37.332 070 15681.84 500.62 56897.68 88888.00 2003-03-11 08:48:38.332 070 15681.84 501.36 56897.07 88888.00 2003-03-11 08:48:39.332 070 15681.45 500.49 56897.07 88888.00 2003-03-11 08:48:40.332 070 15681.45 500.37 56897.55 88888.00 2003-03-11 08:48:41.332 070 15680.93 500.62 56897.80 88888.00 2003-03-11 08:48:42.332 070 15681.45 500.62 56897.31 88888.00 2003-03-11 08:48:43.332 070 15681.19 500.99 56896.94 88888.00 2003-03-11 08:48:44.332 070 15681.32 501.11 56896.45 88888.00 2003-03-11 08:48:45.332 070 15681.06 500.49 56896.45 88888.00 2003-03-11 08:48:46.332 070 15681.71 500.12 56896.94 88888.00 2003-03-11 08:48:47.332 070 15682.10 500.86 56896.70 88888.00 2003-03-11 08:48:48.332 070 15681.71 500.86 56896.58 88888.00 2003-03-11 08:48:49.332 070 15681.58 500.99 56896.33 88888.00 2003-03-11 08:48:50.332 070 15681.97 500.25 56896.94 88888.00 2003-03-11 08:48:51.332 070 15681.84 500.00 56896.33 88888.00 2003-03-11 08:48:52.332 070 15681.97 500.49 56896.45 88888.00 2003-03-11 08:48:53.332 070 15681.84 500.37 56896.33 88888.00 2003-03-11 08:48:54.332 070 15681.84 500.12 56896.58 88888.00 2003-03-11 08:48:55.332 070 15681.84 500.37 56896.70 88888.00 2003-03-11 08:48:56.332 070 15681.97 500.12 56896.70 88888.00 2003-03-11 08:48:57.332 070 15682.23 500.99 56896.21 88888.00 2003-03-11 08:48:58.332 070 15681.71 500.49 56896.82 88888.00 2003-03-11 08:48:59.332 070 15681.97 499.87 56896.70 88888.00 2003-03-11 08:49:00.332 070 15682.36 500.12 56896.70 88888.00 2003-03-11 08:49:01.332 070 15682.10 500.25 56896.58 88888.00 2003-03-11 08:49:02.332 070 15682.10 500.86 56896.70 88888.00 2003-03-11 08:49:03.332 070 15681.97 500.00 56896.94 88888.00 2003-03-11 08:49:04.332 070 15682.36 500.25 56897.07 88888.00 2003-03-11 08:49:05.332 070 15682.75 500.49 56897.31 88888.00 2003-03-11 08:49:06.332 070 15682.49 500.37 56897.19 88888.00 2003-03-11 08:49:07.332 070 15682.49 500.00 56896.70 88888.00 2003-03-11 08:49:08.332 070 15683.13 500.25 56897.68 88888.00 2003-03-11 08:49:09.332 070 15682.36 500.25 56896.70 88888.00 2003-03-11 08:49:10.332 070 15682.75 499.63 56896.70 88888.00 2003-03-11 08:49:11.332 070 15682.23 499.75 56896.45 88888.00 2003-03-11 08:49:12.332 070 15682.75 500.12 56897.31 88888.00 2003-03-11 08:49:13.332 070 15682.62 500.74 56896.33 88888.00 2003-03-11 08:49:14.332 070 15682.62 500.25 56896.45 88888.00 2003-03-11 08:49:15.332 070 15682.75 500.49 56896.82 88888.00 2003-03-11 08:49:16.332 070 15683.00 500.00 56896.82 88888.00 2003-03-11 08:49:17.332 070 15683.39 500.49 56896.45 88888.00 2003-03-11 08:49:18.332 070 15682.36 500.62 56896.70 88888.00 2003-03-11 08:49:19.332 070 15683.00 499.87 56896.70 88888.00 2003-03-11 08:49:20.332 070 15683.39 500.12 56896.58 88888.00 2003-03-11 08:49:21.332 070 15683.39 500.37 56896.82 88888.00 2003-03-11 08:49:22.332 070 15683.13 500.25 56897.07 88888.00 2003-03-11 08:49:23.332 070 15683.39 500.49 56896.58 88888.00 2003-03-11 08:49:24.332 070 15682.75 500.25 56897.07 88888.00 2003-03-11 08:49:25.332 070 15682.75 500.12 56896.70 88888.00 2003-03-11 08:49:26.332 070 15683.26 499.38 56896.82 88888.00 2003-03-11 08:49:27.332 070 15683.53 500.25 56896.70 88888.00 2003-03-11 08:49:28.332 070 15683.39 500.37 56896.70 88888.00 2003-03-11 08:49:29.332 070 15683.26 500.12 56896.33 88888.00 2003-03-11 08:49:30.332 070 15682.62 500.62 56896.09 88888.00 2003-03-11 08:49:31.332 070 15682.88 500.00 56896.45 88888.00 2003-03-11 08:49:32.332 070 15682.36 500.62 56896.21 88888.00 2003-03-11 08:49:33.332 070 15683.26 500.25 56896.94 88888.00 2003-03-11 08:49:34.332 070 15683.26 499.63 56896.33 88888.00 2003-03-11 08:49:35.332 070 15683.53 500.49 56896.45 88888.00 2003-03-11 08:49:36.332 070 15683.26 500.12 56896.21 88888.00 2003-03-11 08:49:37.332 070 15682.75 500.49 56897.19 88888.00 2003-03-11 08:49:38.332 070 15682.62 499.38 56896.58 88888.00 2003-03-11 08:49:39.332 070 15683.39 500.12 56896.33 88888.00 2003-03-11 08:49:40.332 070 15683.13 499.63 56896.21 88888.00 2003-03-11 08:49:41.332 070 15683.26 500.00 56896.45 88888.00 2003-03-11 08:49:42.332 070 15683.39 499.50 56896.58 88888.00 2003-03-11 08:49:43.332 070 15683.26 499.63 56896.70 88888.00 2003-03-11 08:49:44.332 070 15683.13 499.50 56896.70 88888.00 2003-03-11 08:49:45.332 070 15683.66 499.75 56896.33 88888.00 2003-03-11 08:49:46.332 070 15682.75 500.12 56896.58 88888.00 2003-03-11 08:49:47.332 070 15682.75 499.75 56896.33 88888.00 2003-03-11 08:49:48.332 070 15682.75 500.00 56896.21 88888.00 2003-03-11 08:49:49.332 070 15682.62 500.74 56896.21 88888.00 2003-03-11 08:49:50.332 070 15682.49 501.24 56896.09 88888.00 2003-03-11 08:49:51.332 070 15682.88 500.37 56896.82 88888.00 2003-03-11 08:49:52.332 070 15682.88 500.49 56896.33 88888.00 2003-03-11 08:49:53.332 070 15682.88 500.25 56896.09 88888.00 2003-03-11 08:49:54.332 070 15681.84 500.25 56896.33 88888.00 2003-03-11 08:49:55.332 070 15682.36 500.62 56895.72 88888.00 2003-03-11 08:49:56.332 070 15682.36 500.74 56896.58 88888.00 2003-03-11 08:49:57.332 070 15681.32 500.62 56896.70 88888.00 2003-03-11 08:49:58.332 070 15681.45 500.74 56896.09 88888.00 2003-03-11 08:49:59.332 070 15681.19 500.25 56895.84 88888.00 2003-03-11 08:50:00.332 070 15681.71 500.62 56895.96 88888.00 2003-03-11 08:50:01.332 070 15681.32 500.62 56895.72 88888.00 2003-03-11 08:50:02.332 070 15680.67 500.62 56895.84 88888.00 2003-03-11 08:50:03.332 070 15681.45 500.62 56895.60 88888.00 2003-03-11 08:50:04.332 070 15680.41 500.86 56895.23 88888.00 2003-03-11 08:50:05.332 070 15681.32 500.25 56895.48 88888.00 2003-03-11 08:50:06.332 070 15680.54 500.86 56895.11 88888.00 2003-03-11 08:50:07.332 070 15681.06 500.49 56895.72 88888.00 2003-03-11 08:50:08.332 070 15680.28 500.12 56894.50 88888.00 2003-03-11 08:50:09.332 070 15680.54 500.49 56894.62 88888.00 2003-03-11 08:50:10.332 070 15679.76 501.36 56894.74 88888.00 2003-03-11 08:50:11.332 070 15679.89 500.49 56894.99 88888.00 2003-03-11 08:50:12.332 070 15680.02 500.00 56895.23 88888.00 2003-03-11 08:50:13.332 070 15679.89 501.36 56894.74 88888.00 2003-03-11 08:50:14.332 070 15680.41 500.25 56895.11 88888.00 2003-03-11 08:50:15.332 070 15679.11 500.62 56894.25 88888.00 2003-03-11 08:50:16.332 070 15679.76 501.24 56895.23 88888.00 2003-03-11 08:50:17.332 070 15679.63 501.24 56894.74 88888.00 2003-03-11 08:50:18.332 070 15679.63 500.49 56894.74 88888.00 2003-03-11 08:50:19.332 070 15679.76 501.11 56894.74 88888.00 2003-03-11 08:50:20.332 070 15678.98 500.49 56894.62 88888.00 2003-03-11 08:50:21.332 070 15679.76 500.62 56894.01 88888.00 2003-03-11 08:50:22.332 070 15680.02 500.49 56894.74 88888.00 2003-03-11 08:50:23.332 070 15679.89 500.62 56894.38 88888.00 2003-03-11 08:50:24.332 070 15679.50 500.74 56894.86 88888.00 2003-03-11 08:50:25.332 070 15678.85 500.49 56894.38 88888.00 2003-03-11 08:50:26.332 070 15679.50 500.62 56894.38 88888.00 2003-03-11 08:50:27.332 070 15678.20 500.86 56894.25 88888.00 2003-03-11 08:50:28.332 070 15678.98 501.11 56893.27 88888.00 2003-03-11 08:50:29.332 070 15678.59 501.61 56894.13 88888.00 2003-03-11 08:50:30.332 070 15678.59 500.99 56894.01 88888.00 2003-03-11 08:50:31.332 070 15678.72 500.86 56894.01 88888.00 2003-03-11 08:50:32.332 070 15678.33 500.74 56894.01 88888.00 2003-03-11 08:50:33.332 070 15678.85 501.24 56894.01 88888.00 2003-03-11 08:50:34.332 070 15678.98 500.74 56893.64 88888.00 2003-03-11 08:50:35.332 070 15678.72 500.62 56893.52 88888.00 2003-03-11 08:50:36.332 070 15678.46 500.74 56893.27 88888.00 2003-03-11 08:50:37.332 070 15678.59 500.99 56894.01 88888.00 2003-03-11 08:50:38.332 070 15678.46 501.36 56893.52 88888.00 2003-03-11 08:50:39.332 070 15678.20 500.49 56894.13 88888.00 2003-03-11 08:50:40.332 070 15678.07 500.74 56894.74 88888.00 2003-03-11 08:50:41.332 070 15679.11 501.24 56894.01 88888.00 2003-03-11 08:50:42.332 070 15677.81 500.74 56893.15 88888.00 2003-03-11 08:50:43.332 070 15678.07 500.99 56893.40 88888.00 2003-03-11 08:50:44.332 070 15677.81 501.11 56892.91 88888.00 2003-03-11 08:50:45.332 070 15678.20 500.74 56893.52 88888.00 2003-03-11 08:50:46.332 070 15677.94 500.99 56893.15 88888.00 2003-03-11 08:50:47.332 070 15677.81 501.11 56893.64 88888.00 2003-03-11 08:50:48.332 070 15678.33 501.36 56892.42 88888.00 2003-03-11 08:50:49.332 070 15678.07 501.48 56893.64 88888.00 2003-03-11 08:50:50.332 070 15678.33 500.99 56892.79 88888.00 2003-03-11 08:50:51.332 070 15679.11 501.24 56893.15 88888.00 2003-03-11 08:50:52.332 070 15678.85 500.25 56893.27 88888.00 2003-03-11 08:50:53.332 070 15678.20 501.36 56892.91 88888.00 2003-03-11 08:50:54.332 070 15678.46 501.11 56893.27 88888.00 2003-03-11 08:50:55.332 070 15678.07 501.24 56893.27 88888.00 2003-03-11 08:50:56.332 070 15678.20 500.99 56893.15 88888.00 2003-03-11 08:50:57.332 070 15677.81 500.74 56893.03 88888.00 2003-03-11 08:50:58.332 070 15678.20 501.24 56893.27 88888.00 2003-03-11 08:50:59.332 070 15677.81 500.86 56893.40 88888.00 2003-03-11 08:51:00.332 070 15678.20 500.99 56892.79 88888.00 2003-03-11 08:51:01.332 070 15678.72 501.48 56893.77 88888.00 2003-03-11 08:51:02.332 070 15678.59 501.48 56893.77 88888.00 2003-03-11 08:51:03.332 070 15678.33 501.48 56893.27 88888.00 2003-03-11 08:51:04.332 070 15677.94 500.99 56893.03 88888.00 2003-03-11 08:51:05.332 070 15676.77 501.36 56892.91 88888.00 2003-03-11 08:51:06.332 070 15677.29 501.11 56892.54 88888.00 2003-03-11 08:51:07.332 070 15678.33 501.24 56893.27 88888.00 2003-03-11 08:51:08.332 070 15677.68 501.48 56893.15 88888.00 2003-03-11 08:51:09.332 070 15677.29 500.99 56893.03 88888.00 2003-03-11 08:51:10.332 070 15677.03 501.48 56892.54 88888.00 2003-03-11 08:51:11.332 070 15677.42 502.10 56893.15 88888.00 2003-03-11 08:51:12.332 070 15676.90 500.86 56892.66 88888.00 2003-03-11 08:51:13.332 070 15677.29 501.73 56892.54 88888.00 2003-03-11 08:51:14.332 070 15677.68 501.11 56893.15 88888.00 2003-03-11 08:51:15.332 070 15677.03 501.36 56892.54 88888.00 2003-03-11 08:51:16.332 070 15676.51 501.36 56891.44 88888.00 2003-03-11 08:51:17.332 070 15676.38 501.11 56892.54 88888.00 2003-03-11 08:51:18.332 070 15676.51 501.11 56892.54 88888.00 2003-03-11 08:51:19.332 070 15676.51 501.24 56892.05 88888.00 2003-03-11 08:51:20.332 070 15676.12 501.98 56892.18 88888.00 2003-03-11 08:51:21.332 070 15676.12 500.86 56892.66 88888.00 2003-03-11 08:51:22.332 070 15676.12 500.86 56892.66 88888.00 2003-03-11 08:51:23.332 070 15676.25 501.48 56892.30 88888.00 2003-03-11 08:51:24.332 070 15676.38 501.98 56891.81 88888.00 2003-03-11 08:51:25.332 070 15675.47 501.61 56892.42 88888.00 2003-03-11 08:51:26.332 070 15675.86 501.61 56892.42 88888.00 2003-03-11 08:51:27.332 070 15676.12 501.36 56891.69 88888.00 2003-03-11 08:51:28.332 070 15675.73 501.98 56891.69 88888.00 2003-03-11 08:51:29.332 070 15675.60 501.98 56891.56 88888.00 2003-03-11 08:51:30.332 070 15675.73 501.24 56892.66 88888.00 2003-03-11 08:51:31.332 070 15675.99 500.99 56892.18 88888.00 2003-03-11 08:51:32.332 070 15675.86 500.86 56892.42 88888.00 2003-03-11 08:51:33.332 070 15675.47 500.99 56892.05 88888.00 2003-03-11 08:51:34.332 070 15674.95 501.48 56891.69 88888.00 2003-03-11 08:51:35.332 070 15675.99 501.48 56891.69 88888.00 2003-03-11 08:51:36.332 070 15675.21 501.86 56891.44 88888.00 2003-03-11 08:51:37.332 070 15675.60 501.98 56891.32 88888.00 2003-03-11 08:51:38.332 070 15674.95 501.48 56891.69 88888.00 2003-03-11 08:51:39.332 070 15675.21 501.24 56891.07 88888.00 2003-03-11 08:51:40.332 070 15675.34 501.36 56892.30 88888.00 2003-03-11 08:51:41.332 070 15675.86 501.48 56891.07 88888.00 2003-03-11 08:51:42.332 070 15675.34 501.48 56891.81 88888.00 2003-03-11 08:51:43.332 070 15674.69 501.11 56891.07 88888.00 2003-03-11 08:51:44.332 070 15674.17 501.24 56891.20 88888.00 2003-03-11 08:51:45.332 070 15674.82 501.36 56891.20 88888.00 2003-03-11 08:51:46.332 070 15674.56 501.24 56891.44 88888.00 2003-03-11 08:51:47.332 070 15673.91 501.24 56891.20 88888.00 2003-03-11 08:51:48.332 070 15674.95 501.24 56890.95 88888.00 2003-03-11 08:51:49.332 070 15674.56 501.24 56890.59 88888.00 2003-03-11 08:51:50.332 070 15674.17 501.61 56891.07 88888.00 2003-03-11 08:51:51.332 070 15673.91 501.73 56891.44 88888.00 2003-03-11 08:51:52.332 070 15673.78 500.99 56890.95 88888.00 2003-03-11 08:51:53.332 070 15674.17 500.86 56890.83 88888.00 2003-03-11 08:51:54.332 070 15674.04 500.62 56890.83 88888.00 2003-03-11 08:51:55.332 070 15673.91 500.86 56890.46 88888.00 2003-03-11 08:51:56.332 070 15673.13 501.61 56890.83 88888.00 2003-03-11 08:51:57.332 070 15673.65 501.24 56891.07 88888.00 2003-03-11 08:51:58.332 070 15672.87 501.61 56890.71 88888.00 2003-03-11 08:51:59.332 070 15672.87 501.48 56890.59 88888.00 2003-03-11 08:52:00.332 070 15673.39 501.86 56890.34 88888.00 2003-03-11 08:52:01.332 070 15672.61 502.10 56890.34 88888.00 2003-03-11 08:52:02.332 070 15672.74 501.48 56890.59 88888.00 2003-03-11 08:52:03.332 070 15672.74 501.48 56889.97 88888.00 2003-03-11 08:52:04.332 070 15672.87 501.36 56890.34 88888.00 2003-03-11 08:52:05.332 070 15673.13 501.73 56889.85 88888.00 2003-03-11 08:52:06.332 070 15672.35 501.36 56890.10 88888.00 2003-03-11 08:52:07.332 070 15672.35 501.24 56889.85 88888.00 2003-03-11 08:52:08.332 070 15672.87 501.24 56890.22 88888.00 2003-03-11 08:52:09.332 070 15672.74 501.36 56890.10 88888.00 2003-03-11 08:52:10.332 070 15672.61 500.99 56889.36 88888.00 2003-03-11 08:52:11.332 070 15672.35 501.48 56889.00 88888.00 2003-03-11 08:52:12.332 070 15672.61 501.86 56889.73 88888.00 2003-03-11 08:52:13.332 070 15672.09 501.73 56889.61 88888.00 2003-03-11 08:52:14.332 070 15671.83 501.48 56889.85 88888.00 2003-03-11 08:52:15.332 070 15671.44 500.86 56888.88 88888.00 2003-03-11 08:52:16.332 070 15671.18 501.24 56889.61 88888.00 2003-03-11 08:52:17.332 070 15671.44 500.74 56889.85 88888.00 2003-03-11 08:52:18.332 070 15670.66 500.86 56889.61 88888.00 2003-03-11 08:52:19.332 070 15671.18 501.36 56889.00 88888.00 2003-03-11 08:52:20.332 070 15671.31 501.24 56889.00 88888.00 2003-03-11 08:52:21.332 070 15671.05 501.11 56889.48 88888.00 2003-03-11 08:52:22.333 070 15671.18 501.11 56888.63 88888.00 2003-03-11 08:52:23.333 070 15670.40 500.99 56888.88 88888.00 2003-03-11 08:52:24.333 070 15670.14 500.99 56888.51 88888.00 2003-03-11 08:52:25.333 070 15669.49 501.36 56888.63 88888.00 2003-03-11 08:52:26.333 070 15669.75 501.48 56888.26 88888.00 2003-03-11 08:52:27.333 070 15670.27 501.11 56888.02 88888.00 2003-03-11 08:52:28.333 070 15669.23 500.86 56887.89 88888.00 2003-03-11 08:52:29.333 070 15669.88 500.74 56888.26 88888.00 2003-03-11 08:52:30.333 070 15669.10 501.11 56888.02 88888.00 2003-03-11 08:52:31.333 070 15669.10 499.75 56887.65 88888.00 2003-03-11 08:52:32.333 070 15669.75 500.62 56887.77 88888.00 2003-03-11 08:52:33.333 070 15668.71 501.36 56887.65 88888.00 2003-03-11 08:52:34.333 070 15668.84 500.99 56887.53 88888.00 2003-03-11 08:52:35.333 070 15668.45 500.74 56887.41 88888.00 2003-03-11 08:52:36.333 070 15668.97 501.11 56887.53 88888.00 2003-03-11 08:52:37.333 070 15668.97 500.99 56887.41 88888.00 2003-03-11 08:52:38.333 070 15668.97 501.36 56887.77 88888.00 2003-03-11 08:52:39.333 070 15668.06 500.62 56887.29 88888.00 2003-03-11 08:52:40.333 070 15668.71 501.11 56888.26 88888.00 2003-03-11 08:52:41.333 070 15667.67 500.86 56887.89 88888.00 2003-03-11 08:52:42.333 070 15668.19 501.24 56887.29 88888.00 2003-03-11 08:52:43.333 070 15668.06 500.86 56887.29 88888.00 2003-03-11 08:52:44.333 070 15668.19 501.48 56887.53 88888.00 2003-03-11 08:52:45.333 070 15667.54 501.86 56886.67 88888.00 2003-03-11 08:52:46.333 070 15667.67 500.62 56887.29 88888.00 2003-03-11 08:52:47.333 070 15667.54 501.73 56886.67 88888.00 2003-03-11 08:52:48.333 070 15667.54 501.61 56886.92 88888.00 2003-03-11 08:52:49.333 070 15667.54 501.11 56886.80 88888.00 2003-03-11 08:52:50.333 070 15667.54 500.99 56886.92 88888.00 2003-03-11 08:52:51.333 070 15667.41 501.48 56886.80 88888.00 2003-03-11 08:52:52.333 070 15667.28 500.74 56886.55 88888.00 2003-03-11 08:52:53.333 070 15667.28 500.99 56885.94 88888.00 2003-03-11 08:52:54.333 070 15667.93 500.62 56886.43 88888.00 2003-03-11 08:52:55.333 070 15667.02 501.48 56886.43 88888.00 2003-03-11 08:52:56.333 070 15666.63 500.74 56886.43 88888.00 2003-03-11 08:52:57.333 070 15667.28 500.37 56886.67 88888.00 2003-03-11 08:52:58.333 070 15667.02 501.11 56886.43 88888.00 2003-03-11 08:52:59.333 070 15666.37 500.49 56886.06 88888.00 2003-03-11 08:53:00.333 070 15667.02 500.74 56886.06 88888.00 2003-03-11 08:53:01.333 070 15666.89 500.49 56886.18 88888.00 2003-03-11 08:53:02.333 070 15665.98 500.99 56886.30 88888.00 2003-03-11 08:53:03.333 070 15666.89 500.49 56886.06 88888.00 2003-03-11 08:53:04.333 070 15666.50 500.49 56886.06 88888.00 2003-03-11 08:53:05.333 070 15666.63 500.86 56885.70 88888.00 2003-03-11 08:53:06.333 070 15666.63 501.11 56886.43 88888.00 2003-03-11 08:53:07.333 070 15666.11 500.12 56885.70 88888.00 2003-03-11 08:53:08.333 070 15665.98 500.12 56885.57 88888.00 2003-03-11 08:53:09.333 070 15665.85 500.74 56885.33 88888.00 2003-03-11 08:53:10.333 070 15665.98 500.00 56885.82 88888.00 2003-03-11 08:53:11.333 070 15666.37 500.49 56885.57 88888.00 2003-03-11 08:53:12.333 070 15666.24 500.49 56885.21 88888.00 2003-03-11 08:53:13.333 070 15666.11 500.49 56885.45 88888.00 2003-03-11 08:53:14.333 070 15666.63 500.62 56885.45 88888.00 2003-03-11 08:53:15.333 070 15666.37 501.24 56885.33 88888.00 2003-03-11 08:53:16.333 070 15666.37 500.86 56885.57 88888.00 2003-03-11 08:53:17.333 070 15666.50 500.74 56885.08 88888.00 2003-03-11 08:53:18.333 070 15666.37 500.37 56885.21 88888.00 2003-03-11 08:53:19.333 070 15666.89 500.86 56885.08 88888.00 2003-03-11 08:53:20.333 070 15666.11 500.49 56884.96 88888.00 2003-03-11 08:53:21.333 070 15666.24 500.49 56885.21 88888.00 2003-03-11 08:53:22.333 070 15666.11 500.62 56885.45 88888.00 2003-03-11 08:53:23.333 070 15666.11 500.86 56885.33 88888.00 2003-03-11 08:53:24.333 070 15667.02 500.62 56885.21 88888.00 2003-03-11 08:53:25.333 070 15665.46 500.99 56885.45 88888.00 2003-03-11 08:53:26.333 070 15665.85 500.37 56884.71 88888.00 2003-03-11 08:53:27.333 070 15666.24 500.12 56885.08 88888.00 2003-03-11 08:53:28.333 070 15666.37 500.00 56884.47 88888.00 2003-03-11 08:53:29.333 070 15665.98 500.25 56884.84 88888.00 2003-03-11 08:53:30.333 070 15665.98 500.37 56885.21 88888.00 2003-03-11 08:53:31.333 070 15666.37 500.62 56884.96 88888.00 2003-03-11 08:53:32.333 070 15666.24 500.49 56884.96 88888.00 2003-03-11 08:53:33.333 070 15665.98 500.12 56884.11 88888.00 2003-03-11 08:53:34.333 070 15666.76 500.62 56884.71 88888.00 2003-03-11 08:53:35.333 070 15666.24 500.25 56884.96 88888.00 2003-03-11 08:53:36.333 070 15666.76 500.74 56884.71 88888.00 2003-03-11 08:53:37.333 070 15666.76 500.62 56884.59 88888.00 2003-03-11 08:53:38.333 070 15666.24 500.86 56884.71 88888.00 2003-03-11 08:53:39.333 070 15665.98 500.25 56884.35 88888.00 2003-03-11 08:53:40.333 070 15666.37 500.99 56884.71 88888.00 2003-03-11 08:53:41.333 070 15665.98 501.24 56884.71 88888.00 2003-03-11 08:53:42.333 070 15667.02 500.86 56884.23 88888.00 2003-03-11 08:53:43.333 070 15666.50 500.49 56884.71 88888.00 2003-03-11 08:53:44.333 070 15666.37 499.87 56884.23 88888.00 2003-03-11 08:53:45.333 070 15666.63 500.49 56884.84 88888.00 2003-03-11 08:53:46.333 070 15666.50 500.49 56884.23 88888.00 2003-03-11 08:53:47.333 070 15666.89 500.99 56885.08 88888.00 2003-03-11 08:53:48.333 070 15666.89 500.99 56884.84 88888.00 2003-03-11 08:53:49.333 070 15667.15 500.49 56884.71 88888.00 2003-03-11 08:53:50.333 070 15667.15 501.24 56884.35 88888.00 2003-03-11 08:53:51.333 070 15667.15 500.49 56884.84 88888.00 2003-03-11 08:53:52.333 070 15667.54 500.86 56885.08 88888.00 2003-03-11 08:53:53.333 070 15667.41 500.74 56884.23 88888.00 2003-03-11 08:53:54.333 070 15667.02 501.11 56884.23 88888.00 2003-03-11 08:53:55.333 070 15667.28 500.62 56884.96 88888.00 2003-03-11 08:53:56.333 070 15667.02 501.36 56884.35 88888.00 2003-03-11 08:53:57.333 070 15666.89 501.36 56884.96 88888.00 2003-03-11 08:53:58.333 070 15667.67 500.25 56884.47 88888.00 2003-03-11 08:53:59.333 070 15667.02 500.86 56884.23 88888.00 2003-03-11 08:54:00.333 070 15666.89 500.25 56884.59 88888.00 2003-03-11 08:54:01.333 070 15667.02 501.11 56884.35 88888.00 2003-03-11 08:54:02.333 070 15667.02 501.36 56884.59 88888.00 2003-03-11 08:54:03.333 070 15667.15 500.62 56884.71 88888.00 2003-03-11 08:54:04.333 070 15667.15 501.36 56885.33 88888.00 2003-03-11 08:54:05.333 070 15667.02 500.99 56885.33 88888.00 2003-03-11 08:54:06.333 070 15666.63 501.11 56884.47 88888.00 2003-03-11 08:54:07.333 070 15667.15 500.86 56884.59 88888.00 2003-03-11 08:54:08.333 070 15666.63 500.99 56884.35 88888.00 2003-03-11 08:54:09.333 070 15667.67 501.24 56884.11 88888.00 2003-03-11 08:54:10.333 070 15667.41 501.24 56884.47 88888.00 2003-03-11 08:54:11.333 070 15666.76 500.86 56884.47 88888.00 2003-03-11 08:54:12.333 070 15667.28 500.86 56884.59 88888.00 2003-03-11 08:54:13.333 070 15667.67 500.62 56885.33 88888.00 2003-03-11 08:54:14.333 070 15667.28 501.11 56884.96 88888.00 2003-03-11 08:54:15.333 070 15667.02 500.86 56884.59 88888.00 2003-03-11 08:54:16.333 070 15667.28 500.49 56884.84 88888.00 2003-03-11 08:54:17.333 070 15666.89 500.86 56884.35 88888.00 2003-03-11 08:54:18.333 070 15667.80 500.49 56884.84 88888.00 2003-03-11 08:54:19.333 070 15667.80 500.49 56883.86 88888.00 2003-03-11 08:54:20.333 070 15667.15 500.62 56885.45 88888.00 2003-03-11 08:54:21.333 070 15667.41 500.37 56883.74 88888.00 2003-03-11 08:54:22.333 070 15666.89 500.62 56884.59 88888.00 2003-03-11 08:54:23.333 070 15667.15 500.37 56884.35 88888.00 2003-03-11 08:54:24.333 070 15666.89 500.37 56884.11 88888.00 2003-03-11 08:54:25.333 070 15667.28 500.25 56884.11 88888.00 2003-03-11 08:54:26.333 070 15667.41 500.86 56884.23 88888.00 2003-03-11 08:54:27.333 070 15667.93 500.86 56884.59 88888.00 2003-03-11 08:54:28.333 070 15667.02 500.37 56884.84 88888.00 2003-03-11 08:54:29.333 070 15667.02 501.11 56884.35 88888.00 2003-03-11 08:54:30.333 070 15667.41 500.25 56884.35 88888.00 2003-03-11 08:54:31.333 070 15667.02 500.49 56884.71 88888.00 2003-03-11 08:54:32.333 070 15667.80 500.37 56884.84 88888.00 2003-03-11 08:54:33.333 070 15667.15 500.25 56884.59 88888.00 2003-03-11 08:54:34.333 070 15667.28 500.74 56884.71 88888.00 2003-03-11 08:54:35.333 070 15666.63 500.37 56884.35 88888.00 2003-03-11 08:54:36.333 070 15666.89 500.49 56883.86 88888.00 2003-03-11 08:54:37.333 070 15666.89 501.11 56884.71 88888.00 2003-03-11 08:54:38.333 070 15666.63 500.49 56884.23 88888.00 2003-03-11 08:54:39.333 070 15666.37 500.49 56884.47 88888.00 2003-03-11 08:54:40.333 070 15666.89 500.12 56884.84 88888.00 2003-03-11 08:54:41.333 070 15666.76 500.49 56884.59 88888.00 2003-03-11 08:54:42.333 070 15667.28 500.00 56884.23 88888.00 2003-03-11 08:54:43.333 070 15666.37 500.12 56885.08 88888.00 2003-03-11 08:54:44.333 070 15666.89 500.25 56883.98 88888.00 2003-03-11 08:54:45.333 070 15666.24 500.37 56884.84 88888.00 2003-03-11 08:54:46.333 070 15666.89 500.25 56884.59 88888.00 2003-03-11 08:54:47.333 070 15666.76 500.86 56883.98 88888.00 2003-03-11 08:54:48.333 070 15666.89 499.50 56884.35 88888.00 2003-03-11 08:54:49.333 070 15667.54 500.37 56884.35 88888.00 2003-03-11 08:54:50.333 070 15666.11 500.49 56884.35 88888.00 2003-03-11 08:54:51.333 070 15667.02 500.25 56884.96 88888.00 2003-03-11 08:54:52.333 070 15665.98 500.37 56884.35 88888.00 2003-03-11 08:54:53.333 070 15666.37 500.25 56884.96 88888.00 2003-03-11 08:54:54.333 070 15666.76 500.49 56885.08 88888.00 2003-03-11 08:54:55.333 070 15667.15 499.87 56884.71 88888.00 2003-03-11 08:54:56.333 070 15667.67 500.25 56883.98 88888.00 2003-03-11 08:54:57.333 070 15666.76 500.00 56884.71 88888.00 2003-03-11 08:54:58.333 070 15666.76 500.74 56884.59 88888.00 2003-03-11 08:54:59.333 070 15667.54 500.25 56884.11 88888.00 2003-03-11 08:55:00.333 070 15667.28 500.00 56884.59 88888.00 2003-03-11 08:55:01.333 070 15668.06 499.75 56884.59 88888.00 2003-03-11 08:55:02.333 070 15667.28 499.87 56884.47 88888.00 2003-03-11 08:55:03.333 070 15667.41 500.12 56884.47 88888.00 2003-03-11 08:55:04.333 070 15667.02 500.37 56884.35 88888.00 2003-03-11 08:55:05.333 070 15667.15 499.63 56884.23 88888.00 2003-03-11 08:55:06.333 070 15667.15 500.62 56884.59 88888.00 2003-03-11 08:55:07.333 070 15668.06 500.12 56884.96 88888.00 2003-03-11 08:55:08.333 070 15667.54 499.75 56883.86 88888.00 2003-03-11 08:55:09.333 070 15666.76 499.75 56884.35 88888.00 2003-03-11 08:55:10.333 070 15667.93 499.87 56884.35 88888.00 2003-03-11 08:55:11.333 070 15668.19 500.25 56883.98 88888.00 2003-03-11 08:55:12.333 070 15668.06 499.75 56884.59 88888.00 2003-03-11 08:55:13.333 070 15667.54 499.87 56884.59 88888.00 2003-03-11 08:55:14.333 070 15668.06 500.00 56884.84 88888.00 2003-03-11 08:55:15.333 070 15667.54 500.25 56884.59 88888.00 2003-03-11 08:55:16.333 070 15667.80 499.38 56884.71 88888.00 2003-03-11 08:55:17.333 070 15667.80 499.25 56884.35 88888.00 2003-03-11 08:55:18.333 070 15668.06 500.00 56885.08 88888.00 2003-03-11 08:55:19.333 070 15667.02 499.87 56884.71 88888.00 2003-03-11 08:55:20.333 070 15667.93 500.00 56884.71 88888.00 2003-03-11 08:55:21.333 070 15668.19 499.50 56884.59 88888.00 2003-03-11 08:55:22.333 070 15667.93 499.50 56885.82 88888.00 2003-03-11 08:55:23.333 070 15667.80 499.13 56884.84 88888.00 2003-03-11 08:55:24.333 070 15667.93 499.50 56884.96 88888.00 2003-03-11 08:55:25.333 070 15668.06 499.87 56885.33 88888.00 2003-03-11 08:55:26.333 070 15667.28 500.00 56884.84 88888.00 2003-03-11 08:55:27.333 070 15667.15 499.63 56885.45 88888.00 2003-03-11 08:55:28.333 070 15667.54 499.38 56885.33 88888.00 2003-03-11 08:55:29.333 070 15667.28 499.75 56884.71 88888.00 2003-03-11 08:55:30.333 070 15667.54 499.13 56884.59 88888.00 2003-03-11 08:55:31.333 070 15667.28 498.88 56885.21 88888.00 2003-03-11 08:55:32.333 070 15667.02 498.76 56885.70 88888.00 2003-03-11 08:55:33.333 070 15667.15 500.25 56884.96 88888.00 2003-03-11 08:55:34.333 070 15667.67 499.01 56885.45 88888.00 2003-03-11 08:55:35.333 070 15667.15 499.13 56884.96 88888.00 2003-03-11 08:55:36.333 070 15667.41 498.88 56884.84 88888.00 2003-03-11 08:55:37.333 070 15667.80 499.38 56885.45 88888.00 2003-03-11 08:55:38.333 070 15667.67 499.25 56884.71 88888.00 2003-03-11 08:55:39.333 070 15667.67 499.50 56884.59 88888.00 2003-03-11 08:55:40.333 070 15667.02 499.13 56885.21 88888.00 2003-03-11 08:55:41.333 070 15667.41 499.01 56884.59 88888.00 2003-03-11 08:55:42.333 070 15667.28 499.13 56884.96 88888.00 2003-03-11 08:55:43.333 070 15667.54 499.25 56884.71 88888.00 2003-03-11 08:55:44.333 070 15667.41 499.38 56885.33 88888.00 2003-03-11 08:55:45.333 070 15666.63 499.63 56885.08 88888.00 2003-03-11 08:55:46.333 070 15667.02 499.63 56884.96 88888.00 2003-03-11 08:55:47.333 070 15667.02 499.75 56885.08 88888.00 2003-03-11 08:55:48.333 070 15667.41 498.51 56885.33 88888.00 2003-03-11 08:55:49.333 070 15666.89 499.63 56885.45 88888.00 2003-03-11 08:55:50.333 070 15666.76 499.13 56885.08 88888.00 2003-03-11 08:55:51.333 070 15667.15 499.75 56884.47 88888.00 2003-03-11 08:55:52.333 070 15666.89 499.38 56884.96 88888.00 2003-03-11 08:55:53.333 070 15667.28 499.50 56884.59 88888.00 2003-03-11 08:55:54.333 070 15666.37 499.13 56884.96 88888.00 2003-03-11 08:55:55.333 070 15666.37 499.13 56884.96 88888.00 2003-03-11 08:55:56.333 070 15666.63 499.01 56884.71 88888.00 2003-03-11 08:55:57.333 070 15666.37 499.75 56884.71 88888.00 2003-03-11 08:55:58.333 070 15666.24 499.50 56884.96 88888.00 2003-03-11 08:55:59.333 070 15667.15 499.50 56885.33 88888.00 2003-03-11 08:56:00.333 070 15665.72 498.88 56885.21 88888.00 2003-03-11 08:56:01.333 070 15666.24 499.13 56885.45 88888.00 2003-03-11 08:56:02.333 070 15665.98 498.76 56884.84 88888.00 2003-03-11 08:56:03.333 070 15665.59 499.25 56885.08 88888.00 2003-03-11 08:56:04.333 070 15666.11 499.25 56884.47 88888.00 2003-03-11 08:56:05.333 070 15665.72 499.13 56885.33 88888.00 2003-03-11 08:56:06.333 070 15666.11 498.51 56884.71 88888.00 2003-03-11 08:56:07.333 070 15666.63 498.76 56884.71 88888.00 2003-03-11 08:56:08.333 070 15665.46 499.01 56884.35 88888.00 2003-03-11 08:56:09.333 070 15665.33 499.63 56884.47 88888.00 2003-03-11 08:56:10.333 070 15665.59 499.01 56884.35 88888.00 2003-03-11 08:56:11.333 070 15665.85 499.13 56885.08 88888.00 2003-03-11 08:56:12.333 070 15665.46 499.01 56884.71 88888.00 2003-03-11 08:56:13.333 070 15665.59 499.01 56884.71 88888.00 2003-03-11 08:56:14.333 070 15665.46 499.13 56884.47 88888.00 2003-03-11 08:56:15.333 070 15664.56 499.25 56884.71 88888.00 2003-03-11 08:56:16.333 070 15665.46 499.13 56884.11 88888.00 2003-03-11 08:56:17.333 070 15665.46 498.76 56884.59 88888.00 2003-03-11 08:56:18.333 070 15665.46 499.01 56884.23 88888.00 2003-03-11 08:56:19.333 070 15665.59 498.64 56884.47 88888.00 2003-03-11 08:56:20.333 070 15665.98 499.01 56884.23 88888.00 2003-03-11 08:56:21.333 070 15666.24 498.88 56884.11 88888.00 2003-03-11 08:56:22.333 070 15665.59 498.76 56884.47 88888.00 2003-03-11 08:56:23.333 070 15665.08 499.13 56884.47 88888.00 2003-03-11 08:56:24.333 070 15665.46 498.64 56884.35 88888.00 2003-03-11 08:56:25.333 070 15665.72 499.13 56884.23 88888.00 2003-03-11 08:56:26.333 070 15665.59 498.39 56884.35 88888.00 2003-03-11 08:56:27.333 070 15666.37 499.25 56884.71 88888.00 2003-03-11 08:56:28.333 070 15665.46 499.50 56883.86 88888.00 2003-03-11 08:56:29.333 070 15665.33 498.76 56884.47 88888.00 2003-03-11 08:56:30.333 070 15665.46 499.01 56883.74 88888.00 2003-03-11 08:56:31.333 070 15665.85 498.64 56884.59 88888.00 2003-03-11 08:56:32.333 070 15665.33 498.88 56884.35 88888.00 2003-03-11 08:56:33.333 070 15665.72 498.51 56884.35 88888.00 2003-03-11 08:56:34.333 070 15665.21 499.25 56883.86 88888.00 2003-03-11 08:56:35.333 070 15665.46 498.51 56884.35 88888.00 2003-03-11 08:56:36.333 070 15665.59 499.38 56884.11 88888.00 2003-03-11 08:56:37.333 070 15665.98 499.01 56884.23 88888.00 2003-03-11 08:56:38.333 070 15665.85 499.01 56884.23 88888.00 2003-03-11 08:56:39.333 070 15665.85 499.50 56883.98 88888.00 2003-03-11 08:56:40.333 070 15665.98 499.01 56883.98 88888.00 2003-03-11 08:56:41.333 070 15666.11 499.38 56884.47 88888.00 2003-03-11 08:56:42.333 070 15666.50 499.75 56884.35 88888.00 2003-03-11 08:56:43.333 070 15666.63 499.50 56884.35 88888.00 2003-03-11 08:56:44.333 070 15667.02 499.13 56884.35 88888.00 2003-03-11 08:56:45.333 070 15667.15 499.13 56884.84 88888.00 2003-03-11 08:56:46.333 070 15666.89 499.01 56884.35 88888.00 2003-03-11 08:56:47.333 070 15666.63 499.50 56885.33 88888.00 2003-03-11 08:56:48.333 070 15666.76 499.25 56884.23 88888.00 2003-03-11 08:56:49.333 070 15666.89 499.01 56884.47 88888.00 2003-03-11 08:56:50.333 070 15666.76 499.13 56884.47 88888.00 2003-03-11 08:56:51.333 070 15666.50 499.01 56885.21 88888.00 2003-03-11 08:56:52.333 070 15667.02 499.25 56884.35 88888.00 2003-03-11 08:56:53.333 070 15666.37 498.88 56884.59 88888.00 2003-03-11 08:56:54.333 070 15667.28 498.51 56885.33 88888.00 2003-03-11 08:56:55.333 070 15667.02 498.76 56884.96 88888.00 2003-03-11 08:56:56.333 070 15667.28 499.75 56884.47 88888.00 2003-03-11 08:56:57.333 070 15666.11 498.76 56884.71 88888.00 2003-03-11 08:56:58.333 070 15666.37 498.76 56884.96 88888.00 2003-03-11 08:56:59.333 070 15665.72 498.88 56884.59 88888.00 2003-03-11 08:57:00.333 070 15666.89 498.02 56884.59 88888.00 2003-03-11 08:57:01.333 070 15666.50 498.64 56884.84 88888.00 2003-03-11 08:57:02.333 070 15665.98 499.13 56885.08 88888.00 2003-03-11 08:57:03.333 070 15667.02 499.01 56884.84 88888.00 2003-03-11 08:57:04.333 070 15665.98 498.88 56885.08 88888.00 2003-03-11 08:57:05.333 070 15665.85 499.01 56885.08 88888.00 2003-03-11 08:57:06.333 070 15665.46 498.88 56885.33 88888.00 2003-03-11 08:57:07.333 070 15665.98 498.76 56885.82 88888.00 2003-03-11 08:57:08.333 070 15666.11 499.13 56885.08 88888.00 2003-03-11 08:57:09.333 070 15666.24 498.64 56884.59 88888.00 2003-03-11 08:57:10.333 070 15666.11 498.64 56884.84 88888.00 2003-03-11 08:57:11.333 070 15665.72 498.64 56884.71 88888.00 2003-03-11 08:57:12.333 070 15666.76 499.38 56885.08 88888.00 2003-03-11 08:57:13.333 070 15666.37 498.64 56885.70 88888.00 2003-03-11 08:57:14.333 070 15665.98 498.64 56885.21 88888.00 2003-03-11 08:57:15.333 070 15666.11 498.76 56884.84 88888.00 2003-03-11 08:57:16.333 070 15666.63 498.64 56884.84 88888.00 2003-03-11 08:57:17.333 070 15666.76 498.39 56885.57 88888.00 2003-03-11 08:57:18.333 070 15666.63 499.25 56884.59 88888.00 2003-03-11 08:57:19.333 070 15665.98 498.51 56885.45 88888.00 2003-03-11 08:57:20.333 070 15666.11 498.88 56885.57 88888.00 2003-03-11 08:57:21.333 070 15665.98 499.01 56884.96 88888.00 2003-03-11 08:57:22.333 070 15666.24 498.51 56885.21 88888.00 2003-03-11 08:57:23.333 070 15665.72 499.13 56884.96 88888.00 2003-03-11 08:57:24.333 070 15665.72 498.39 56884.84 88888.00 2003-03-11 08:57:25.333 070 15665.85 498.39 56885.21 88888.00 2003-03-11 08:57:26.333 070 15665.59 498.64 56885.82 88888.00 2003-03-11 08:57:27.333 070 15665.85 498.02 56885.57 88888.00 2003-03-11 08:57:28.333 070 15666.37 498.39 56884.96 88888.00 2003-03-11 08:57:29.333 070 15666.63 498.64 56884.71 88888.00 2003-03-11 08:57:30.333 070 15667.02 497.89 56885.33 88888.00 2003-03-11 08:57:31.333 070 15666.11 499.25 56885.21 88888.00 2003-03-11 08:57:32.333 070 15666.76 498.76 56885.70 88888.00 2003-03-11 08:57:33.333 070 15666.50 498.76 56885.82 88888.00 2003-03-11 08:57:34.333 070 15665.46 498.51 56884.84 88888.00 2003-03-11 08:57:35.333 070 15665.98 498.88 56884.96 88888.00 2003-03-11 08:57:36.333 070 15666.50 498.26 56884.71 88888.00 2003-03-11 08:57:38.333 070 15666.24 498.51 56885.45 88888.00 2003-03-11 08:57:39.333 070 15667.02 498.76 56885.82 88888.00 2003-03-11 08:57:40.333 070 15666.11 498.39 56885.21 88888.00 2003-03-11 08:57:41.333 070 15666.11 498.51 56885.70 88888.00 2003-03-11 08:57:42.333 070 15666.11 498.02 56885.57 88888.00 2003-03-11 08:57:43.333 070 15666.76 498.26 56885.45 88888.00 2003-03-11 08:57:44.333 070 15666.37 497.52 56885.70 88888.00 2003-03-11 08:57:45.333 070 15666.24 497.89 56885.33 88888.00 2003-03-11 08:57:46.333 070 15665.98 498.39 56885.33 88888.00 2003-03-11 08:57:47.333 070 15665.85 498.39 56885.82 88888.00 2003-03-11 08:57:48.333 070 15666.24 498.26 56885.21 88888.00 2003-03-11 08:57:49.333 070 15666.63 497.89 56885.57 88888.00 2003-03-11 08:57:50.333 070 15665.85 497.64 56885.57 88888.00 2003-03-11 08:57:51.333 070 15666.50 498.02 56885.33 88888.00 2003-03-11 08:57:52.333 070 15665.98 497.89 56885.08 88888.00 2003-03-11 08:57:53.333 070 15666.11 497.89 56885.82 88888.00 2003-03-11 08:57:54.333 070 15666.24 497.77 56886.55 88888.00 2003-03-11 08:57:55.333 070 15666.50 498.26 56885.21 88888.00 2003-03-11 08:57:56.333 070 15666.76 498.02 56885.45 88888.00 2003-03-11 08:57:57.333 070 15665.59 498.39 56885.57 88888.00 2003-03-11 08:57:58.333 070 15666.63 498.02 56885.70 88888.00 2003-03-11 08:57:59.333 070 15666.63 498.02 56886.18 88888.00 2003-03-11 08:58:00.333 070 15665.98 498.51 56885.94 88888.00 2003-03-11 08:58:01.333 070 15666.37 497.64 56885.82 88888.00 2003-03-11 08:58:02.333 070 15666.50 499.01 56885.70 88888.00 2003-03-11 08:58:03.333 070 15667.02 497.77 56886.18 88888.00 2003-03-11 08:58:04.333 070 15666.37 498.51 56886.30 88888.00 2003-03-11 08:58:05.333 070 15666.89 498.51 56886.30 88888.00 2003-03-11 08:58:06.333 070 15666.89 498.26 56885.82 88888.00 2003-03-11 08:58:07.333 070 15666.50 497.64 56885.94 88888.00 2003-03-11 08:58:08.333 070 15666.76 498.39 56886.30 88888.00 2003-03-11 08:58:09.333 070 15666.11 498.64 56886.18 88888.00 2003-03-11 08:58:10.333 070 15667.28 497.77 56886.30 88888.00 2003-03-11 08:58:11.333 070 15667.41 498.76 56885.94 88888.00 2003-03-11 08:58:12.333 070 15666.76 498.14 56886.06 88888.00 2003-03-11 08:58:13.333 070 15666.37 497.89 56886.06 88888.00 2003-03-11 08:58:14.333 070 15666.24 498.02 56886.67 88888.00 2003-03-11 08:58:15.333 070 15666.37 498.14 56886.43 88888.00 2003-03-11 08:58:16.333 070 15666.50 498.64 56886.80 88888.00 2003-03-11 08:58:17.333 070 15666.11 499.01 56886.67 88888.00 2003-03-11 08:58:18.333 070 15666.50 498.26 56887.04 88888.00 2003-03-11 08:58:19.333 070 15666.37 498.14 56886.67 88888.00 2003-03-11 08:58:20.333 070 15667.41 498.26 56887.16 88888.00 2003-03-11 08:58:21.333 070 15667.41 498.88 56886.67 88888.00 2003-03-11 08:58:22.333 070 15666.63 499.01 56886.43 88888.00 2003-03-11 08:58:23.333 070 15667.02 499.01 56886.80 88888.00 2003-03-11 08:58:24.333 070 15667.67 498.39 56886.67 88888.00 2003-03-11 08:58:25.333 070 15667.15 498.39 56886.43 88888.00 2003-03-11 08:58:26.333 070 15667.15 498.64 56887.53 88888.00 2003-03-11 08:58:27.333 070 15667.15 499.13 56886.67 88888.00 2003-03-11 08:58:28.333 070 15667.67 498.88 56886.67 88888.00 2003-03-11 08:58:29.333 070 15667.41 498.26 56886.92 88888.00 2003-03-11 08:58:30.333 070 15668.19 498.76 56887.41 88888.00 2003-03-11 08:58:31.333 070 15667.15 498.26 56886.67 88888.00 2003-03-11 08:58:32.333 070 15667.41 498.76 56886.80 88888.00 2003-03-11 08:58:33.333 070 15667.54 498.88 56886.80 88888.00 2003-03-11 08:58:34.333 070 15666.89 498.76 56887.16 88888.00 2003-03-11 08:58:35.333 070 15667.93 498.88 56887.77 88888.00 2003-03-11 08:58:36.333 070 15667.80 499.13 56887.89 88888.00 2003-03-11 08:58:37.333 070 15668.19 499.63 56887.53 88888.00 2003-03-11 08:58:38.333 070 15667.80 498.64 56887.41 88888.00 2003-03-11 08:58:39.333 070 15668.32 499.13 56887.29 88888.00 2003-03-11 08:58:40.333 070 15668.45 499.75 56886.92 88888.00 2003-03-11 08:58:41.333 070 15668.32 499.25 56887.53 88888.00 2003-03-11 08:58:42.333 070 15668.19 499.50 56887.29 88888.00 2003-03-11 08:58:43.333 070 15667.54 498.76 56887.41 88888.00 2003-03-11 08:58:44.333 070 15667.28 499.01 56887.41 88888.00 2003-03-11 08:58:45.333 070 15667.93 499.50 56887.04 88888.00 2003-03-11 08:58:46.333 070 15668.06 499.13 56886.55 88888.00 2003-03-11 08:58:47.333 070 15668.71 499.38 56887.29 88888.00 2003-03-11 08:58:48.333 070 15667.41 499.01 56887.53 88888.00 2003-03-11 08:58:49.333 070 15668.45 499.87 56887.77 88888.00 2003-03-11 08:58:50.333 070 15668.32 498.88 56887.53 88888.00 2003-03-11 08:58:51.333 070 15668.32 499.13 56887.53 88888.00 2003-03-11 08:58:52.333 070 15667.54 499.75 56887.65 88888.00 2003-03-11 08:58:53.333 070 15668.19 499.50 56887.16 88888.00 2003-03-11 08:58:54.333 070 15667.80 499.87 56888.14 88888.00 2003-03-11 08:58:55.333 070 15668.45 499.38 56887.29 88888.00 2003-03-11 08:58:56.333 070 15668.45 499.25 56888.02 88888.00 2003-03-11 08:58:57.333 070 15667.54 500.12 56888.26 88888.00 2003-03-11 08:58:58.333 070 15668.32 499.63 56887.77 88888.00 2003-03-11 08:58:59.333 070 15668.58 499.87 56887.29 88888.00 2003-03-11 08:59:00.333 070 15668.32 499.38 56888.02 88888.00 2003-03-11 08:59:01.333 070 15668.45 499.87 56887.29 88888.00 2003-03-11 08:59:02.333 070 15667.54 499.87 56887.65 88888.00 2003-03-11 08:59:03.333 070 15668.45 499.75 56887.41 88888.00 2003-03-11 08:59:04.333 070 15667.93 499.75 56888.51 88888.00 2003-03-11 08:59:05.333 070 15668.58 499.75 56887.65 88888.00 2003-03-11 08:59:06.333 070 15668.06 500.12 56887.53 88888.00 2003-03-11 08:59:07.333 070 15668.32 499.38 56887.65 88888.00 2003-03-11 08:59:08.333 070 15668.32 499.25 56888.26 88888.00 2003-03-11 08:59:09.333 070 15669.10 499.01 56888.14 88888.00 2003-03-11 08:59:10.333 070 15668.97 499.38 56888.38 88888.00 2003-03-11 08:59:11.333 070 15668.97 499.63 56887.77 88888.00 2003-03-11 08:59:12.333 070 15668.19 499.63 56888.14 88888.00 2003-03-11 08:59:13.333 070 15668.58 499.75 56887.41 88888.00 2003-03-11 08:59:14.333 070 15668.45 499.50 56888.14 88888.00 2003-03-11 08:59:15.333 070 15668.71 499.50 56888.26 88888.00 2003-03-11 08:59:16.333 070 15668.45 500.12 56888.02 88888.00 2003-03-11 08:59:17.333 070 15668.32 499.87 56888.26 88888.00 2003-03-11 08:59:18.333 070 15668.19 499.87 56888.14 88888.00 2003-03-11 08:59:19.333 070 15668.71 500.12 56888.51 88888.00 2003-03-11 08:59:20.333 070 15669.10 499.50 56887.65 88888.00 2003-03-11 08:59:21.333 070 15668.71 499.38 56888.26 88888.00 2003-03-11 08:59:22.333 070 15668.58 500.12 56888.14 88888.00 2003-03-11 08:59:23.333 070 15668.06 499.75 56888.26 88888.00 2003-03-11 08:59:24.333 070 15668.45 499.75 56888.14 88888.00 2003-03-11 08:59:25.333 070 15668.58 499.38 56887.77 88888.00 2003-03-11 08:59:26.333 070 15668.45 499.75 56887.65 88888.00 2003-03-11 08:59:27.333 070 15668.45 499.87 56887.89 88888.00 2003-03-11 08:59:28.333 070 15669.23 499.25 56887.65 88888.00 2003-03-11 08:59:29.333 070 15668.32 500.25 56888.51 88888.00 2003-03-11 08:59:30.333 070 15667.93 500.49 56888.14 88888.00 2003-03-11 08:59:31.333 070 15668.97 500.12 56888.02 88888.00 2003-03-11 08:59:32.333 070 15668.71 500.12 56888.26 88888.00 2003-03-11 08:59:33.333 070 15667.80 500.00 56888.14 88888.00 2003-03-11 08:59:34.333 070 15668.71 500.12 56889.24 88888.00 2003-03-11 08:59:35.333 070 15668.58 500.12 56888.02 88888.00 2003-03-11 08:59:36.333 070 15667.93 500.25 56888.02 88888.00 2003-03-11 08:59:37.333 070 15668.06 500.99 56888.14 88888.00 2003-03-11 08:59:38.333 070 15668.84 499.75 56888.26 88888.00 2003-03-11 08:59:39.333 070 15668.58 500.49 56888.02 88888.00 2003-03-11 08:59:40.333 070 15668.19 500.25 56888.63 88888.00 2003-03-11 08:59:41.333 070 15668.19 499.75 56887.65 88888.00 2003-03-11 08:59:42.333 070 15667.67 500.25 56888.75 88888.00 2003-03-11 08:59:43.333 070 15668.32 500.00 56888.02 88888.00 2003-03-11 08:59:44.333 070 15667.80 500.00 56888.02 88888.00 2003-03-11 08:59:45.333 070 15668.19 499.75 56888.02 88888.00 2003-03-11 08:59:46.333 070 15667.80 499.63 56887.77 88888.00 2003-03-11 08:59:47.333 070 15667.80 500.12 56888.26 88888.00 2003-03-11 08:59:48.333 070 15667.67 499.87 56888.14 88888.00 2003-03-11 08:59:49.333 070 15667.67 500.00 56887.65 88888.00 2003-03-11 08:59:50.333 070 15667.15 500.49 56887.77 88888.00 2003-03-11 08:59:51.333 070 15667.28 500.25 56888.38 88888.00 2003-03-11 08:59:52.333 070 15667.41 500.49 56887.89 88888.00 2003-03-11 08:59:53.333 070 15667.67 499.63 56888.14 88888.00 2003-03-11 08:59:54.333 070 15667.02 500.12 56888.02 88888.00 2003-03-11 08:59:55.333 070 15667.67 500.12 56888.38 88888.00 2003-03-11 09:00:00.333 070 15666.63 500.25 56888.26 88888.00 2003-03-11 09:00:01.333 070 15666.63 500.49 56887.41 88888.00 2003-03-11 09:00:02.333 070 15666.63 500.37 56887.89 88888.00 2003-03-11 09:00:03.333 070 15666.76 500.12 56887.89 88888.00 2003-03-11 09:00:04.333 070 15666.24 500.62 56887.65 88888.00 2003-03-11 09:00:05.333 070 15667.02 501.24 56887.65 88888.00 2003-03-11 09:00:06.333 070 15667.02 500.62 56887.77 88888.00 2003-03-11 09:00:07.333 070 15665.59 500.49 56887.89 88888.00 2003-03-11 09:00:08.333 070 15666.24 500.12 56887.41 88888.00 2003-03-11 09:00:09.333 070 15665.85 500.86 56887.65 88888.00 2003-03-11 09:00:10.333 070 15665.46 500.49 56887.77 88888.00 2003-03-11 09:00:11.333 070 15664.82 501.11 56886.80 88888.00 2003-03-11 09:00:12.333 070 15666.37 500.86 56887.65 88888.00 2003-03-11 09:00:13.333 070 15665.85 500.25 56887.89 88888.00 2003-03-11 09:00:14.333 070 15665.59 500.86 56887.77 88888.00 2003-03-11 09:00:15.333 070 15665.46 500.86 56887.53 88888.00 2003-03-11 09:00:16.333 070 15666.11 500.99 56886.80 88888.00 2003-03-11 09:00:17.333 070 15665.59 501.36 56886.55 88888.00 2003-03-11 09:00:18.333 070 15665.08 500.62 56887.65 88888.00 2003-03-11 09:00:19.333 070 15665.33 501.48 56887.65 88888.00 2003-03-11 09:00:20.333 070 15665.21 500.74 56886.67 88888.00 2003-03-11 09:00:21.333 070 15664.95 500.86 56887.16 88888.00 2003-03-11 09:00:22.333 070 15664.30 500.86 56887.29 88888.00 2003-03-11 09:00:23.333 070 15664.17 500.99 56887.16 88888.00 2003-03-11 09:00:24.333 070 15664.30 501.86 56887.16 88888.00 2003-03-11 09:00:25.333 070 15664.82 500.99 56887.04 88888.00 2003-03-11 09:00:26.333 070 15664.43 500.62 56886.80 88888.00 2003-03-11 09:00:27.333 070 15664.17 501.11 56886.43 88888.00 2003-03-11 09:00:28.333 070 15664.43 500.86 56886.67 88888.00 2003-03-11 09:00:29.333 070 15664.30 501.11 56886.67 88888.00 2003-03-11 09:00:30.333 070 15664.30 501.24 56886.92 88888.00 2003-03-11 09:00:31.333 070 15663.39 500.74 56886.30 88888.00 2003-03-11 09:00:32.333 070 15663.52 501.48 56886.55 88888.00 2003-03-11 09:00:33.333 070 15663.78 500.86 56885.94 88888.00 2003-03-11 09:00:34.333 070 15663.26 500.86 56886.06 88888.00 2003-03-11 09:00:35.333 070 15663.26 500.86 56886.30 88888.00 2003-03-11 09:00:36.333 070 15663.65 500.62 56886.30 88888.00 2003-03-11 09:00:37.333 070 15663.39 500.86 56886.06 88888.00 2003-03-11 09:00:38.333 070 15663.13 500.74 56886.30 88888.00 2003-03-11 09:00:39.333 070 15664.04 500.74 56886.18 88888.00 2003-03-11 09:00:40.333 070 15663.39 501.36 56884.84 88888.00 2003-03-11 09:00:41.333 070 15662.61 501.11 56886.30 88888.00 2003-03-11 09:00:42.333 070 15663.52 500.86 56885.57 88888.00 2003-03-11 09:00:43.333 070 15663.00 500.86 56885.94 88888.00 2003-03-11 09:00:44.333 070 15662.48 501.36 56884.96 88888.00 2003-03-11 09:00:45.333 070 15662.61 500.86 56885.33 88888.00 2003-03-11 09:00:46.333 070 15662.61 501.48 56885.70 88888.00 2003-03-11 09:00:47.333 070 15662.61 501.61 56884.84 88888.00 2003-03-11 09:00:48.333 070 15662.09 501.24 56884.71 88888.00 2003-03-11 09:00:49.333 070 15662.61 500.49 56885.94 88888.00 2003-03-11 09:00:50.333 070 15662.09 501.11 56885.21 88888.00 2003-03-11 09:00:51.333 070 15661.83 501.36 56885.33 88888.00 2003-03-11 09:00:52.333 070 15661.57 500.86 56885.21 88888.00 2003-03-11 09:00:53.333 070 15661.31 501.48 56885.08 88888.00 2003-03-11 09:00:54.333 070 15661.70 501.48 56885.33 88888.00 2003-03-11 09:00:55.333 070 15661.31 500.99 56884.84 88888.00 2003-03-11 09:00:56.333 070 15661.31 501.48 56884.59 88888.00 2003-03-11 09:00:57.333 070 15661.31 501.24 56884.84 88888.00 2003-03-11 09:00:58.333 070 15660.79 501.24 56885.08 88888.00 2003-03-11 09:00:59.333 070 15660.66 500.74 56884.59 88888.00 2003-03-11 09:01:00.333 070 15660.14 501.48 56884.84 88888.00 2003-03-11 09:01:01.333 070 15660.66 501.61 56884.71 88888.00 2003-03-11 09:01:02.333 070 15660.66 501.11 56884.47 88888.00 2003-03-11 09:01:03.333 070 15660.66 501.11 56884.47 88888.00 2003-03-11 09:01:04.333 070 15660.79 502.10 56884.35 88888.00 2003-03-11 09:01:05.333 070 15660.53 501.24 56884.47 88888.00 2003-03-11 09:01:06.333 070 15660.14 501.48 56883.86 88888.00 2003-03-11 09:01:07.333 070 15659.23 501.11 56883.37 88888.00 2003-03-11 09:01:08.333 070 15660.01 501.11 56884.71 88888.00 2003-03-11 09:01:09.333 070 15660.01 500.99 56884.35 88888.00 2003-03-11 09:01:10.333 070 15659.75 500.86 56883.86 88888.00 2003-03-11 09:01:11.333 070 15658.71 501.36 56884.47 88888.00 2003-03-11 09:01:12.333 070 15659.62 501.11 56883.86 88888.00 2003-03-11 09:01:13.333 070 15659.36 501.24 56883.98 88888.00 2003-03-11 09:01:14.333 070 15659.23 501.11 56884.71 88888.00 2003-03-11 09:01:15.333 070 15659.75 501.24 56883.25 88888.00 2003-03-11 09:01:16.333 070 15659.36 501.48 56883.37 88888.00 2003-03-11 09:01:17.333 070 15658.97 501.36 56883.74 88888.00 2003-03-11 09:01:18.333 070 15660.01 501.36 56883.25 88888.00 2003-03-11 09:01:19.333 070 15659.10 501.61 56883.98 88888.00 2003-03-11 09:01:20.333 070 15659.36 501.36 56884.23 88888.00 2003-03-11 09:01:21.333 070 15658.71 501.24 56883.62 88888.00 2003-03-11 09:01:22.333 070 15658.71 501.86 56883.86 88888.00 2003-03-11 09:01:23.333 070 15658.97 501.98 56883.86 88888.00 2003-03-11 09:01:24.333 070 15658.84 502.60 56883.62 88888.00 2003-03-11 09:01:25.333 070 15659.36 501.36 56883.37 88888.00 2003-03-11 09:01:26.333 070 15658.84 501.73 56883.37 88888.00 2003-03-11 09:01:27.333 070 15658.71 501.36 56883.98 88888.00 2003-03-11 09:01:28.333 070 15658.45 501.98 56882.64 88888.00 2003-03-11 09:01:29.333 070 15658.71 501.24 56883.37 88888.00 2003-03-11 09:01:30.333 070 15658.58 501.36 56882.76 88888.00 2003-03-11 09:01:31.333 070 15659.36 502.10 56883.49 88888.00 2003-03-11 09:01:32.333 070 15658.84 501.11 56882.88 88888.00 2003-03-11 09:01:33.333 070 15658.45 501.61 56882.88 88888.00 2003-03-11 09:01:34.333 070 15659.23 501.86 56882.76 88888.00 2003-03-11 09:01:35.333 070 15658.58 501.98 56883.25 88888.00 2003-03-11 09:01:36.333 070 15658.97 501.86 56882.76 88888.00 2003-03-11 09:01:37.333 070 15659.75 502.72 56882.64 88888.00 2003-03-11 09:01:38.333 070 15658.58 502.10 56882.52 88888.00 2003-03-11 09:01:39.333 070 15658.19 501.73 56882.88 88888.00 2003-03-11 09:01:40.333 070 15658.45 501.61 56883.00 88888.00 2003-03-11 09:01:41.333 070 15658.84 502.23 56883.00 88888.00 2003-03-11 09:01:42.333 070 15657.93 501.86 56881.54 88888.00 2003-03-11 09:01:43.333 070 15658.45 501.61 56882.03 88888.00 2003-03-11 09:01:44.333 070 15658.71 501.36 56882.76 88888.00 2003-03-11 09:01:45.333 070 15658.58 501.98 56882.88 88888.00 2003-03-11 09:01:46.333 070 15658.84 502.35 56882.15 88888.00 2003-03-11 09:01:47.333 070 15658.84 502.10 56882.88 88888.00 2003-03-11 09:01:48.333 070 15659.23 501.98 56882.03 88888.00 2003-03-11 09:01:49.333 070 15658.06 502.10 56882.39 88888.00 2003-03-11 09:01:50.333 070 15658.45 501.98 56882.27 88888.00 2003-03-11 09:01:51.333 070 15658.45 502.23 56882.39 88888.00 2003-03-11 09:01:52.333 070 15658.71 502.47 56882.64 88888.00 2003-03-11 09:01:53.333 070 15658.32 501.86 56883.00 88888.00 2003-03-11 09:01:54.333 070 15658.32 501.86 56882.64 88888.00 2003-03-11 09:01:55.333 070 15658.58 502.47 56882.39 88888.00 2003-03-11 09:01:56.333 070 15658.45 502.35 56882.27 88888.00 2003-03-11 09:01:57.333 070 15658.71 502.35 56882.27 88888.00 2003-03-11 09:01:58.333 070 15657.67 502.72 56882.27 88888.00 2003-03-11 09:01:59.333 070 15658.58 503.09 56882.27 88888.00 2003-03-11 09:02:00.333 070 15658.19 502.35 56881.41 88888.00 2003-03-11 09:02:01.333 070 15658.84 502.60 56882.39 88888.00 2003-03-11 09:02:02.333 070 15659.23 501.98 56882.15 88888.00 2003-03-11 09:02:03.333 070 15658.45 502.35 56882.03 88888.00 2003-03-11 09:02:04.333 070 15658.32 502.10 56882.27 88888.00 2003-03-11 09:02:05.333 070 15658.19 502.60 56882.52 88888.00 2003-03-11 09:02:06.333 070 15657.93 502.72 56882.15 88888.00 2003-03-11 09:02:07.333 070 15658.06 502.47 56882.27 88888.00 2003-03-11 09:02:08.333 070 15658.19 502.23 56882.03 88888.00 2003-03-11 09:02:09.333 070 15658.58 501.98 56882.03 88888.00 2003-03-11 09:02:10.333 070 15657.93 501.98 56882.03 88888.00 2003-03-11 09:02:11.333 070 15657.93 502.47 56882.52 88888.00 2003-03-11 09:02:12.333 070 15658.58 501.61 56882.76 88888.00 2003-03-11 09:02:13.333 070 15658.45 502.35 56882.27 88888.00 2003-03-11 09:02:14.333 070 15657.15 502.10 56882.39 88888.00 2003-03-11 09:02:15.333 070 15658.06 502.72 56881.78 88888.00 2003-03-11 09:02:16.333 070 15657.80 501.98 56881.91 88888.00 2003-03-11 09:02:17.333 070 15657.41 502.72 56882.15 88888.00 2003-03-11 09:02:18.333 070 15658.19 502.23 56881.78 88888.00 2003-03-11 09:02:19.333 070 15658.19 501.98 56881.17 88888.00 2003-03-11 09:02:20.333 070 15657.54 501.48 56881.29 88888.00 2003-03-11 09:02:21.333 070 15657.67 501.73 56882.52 88888.00 2003-03-11 09:02:22.333 070 15657.28 502.10 56882.03 88888.00 2003-03-11 09:02:23.333 070 15657.15 502.47 56882.52 88888.00 2003-03-11 09:02:24.333 070 15657.93 502.47 56881.17 88888.00 2003-03-11 09:02:25.333 070 15657.54 502.97 56882.03 88888.00 2003-03-11 09:02:26.333 070 15657.41 501.98 56882.15 88888.00 2003-03-11 09:02:27.333 070 15657.67 501.98 56881.78 88888.00 2003-03-11 09:02:28.333 070 15656.76 502.10 56882.03 88888.00 2003-03-11 09:02:29.333 070 15656.76 502.72 56882.39 88888.00 2003-03-11 09:02:30.333 070 15656.89 502.35 56881.17 88888.00 2003-03-11 09:02:31.333 070 15657.28 501.86 56881.66 88888.00 2003-03-11 09:02:32.333 070 15656.76 502.85 56881.41 88888.00 2003-03-11 09:02:33.333 070 15656.63 502.35 56881.54 88888.00 2003-03-11 09:02:34.333 070 15656.63 502.10 56881.54 88888.00 2003-03-11 09:02:35.333 070 15657.15 501.86 56881.17 88888.00 2003-03-11 09:02:36.333 070 15656.76 502.72 56881.54 88888.00 2003-03-11 09:02:37.333 070 15656.50 502.35 56881.54 88888.00 2003-03-11 09:02:38.333 070 15656.50 502.35 56881.66 88888.00 2003-03-11 09:02:39.333 070 15656.76 501.61 56881.54 88888.00 2003-03-11 09:02:40.333 070 15656.76 501.98 56881.54 88888.00 2003-03-11 09:02:41.333 070 15657.02 501.98 56881.17 88888.00 2003-03-11 09:02:42.333 070 15656.63 501.98 56880.93 88888.00 2003-03-11 09:02:43.333 070 15656.24 502.72 56881.66 88888.00 2003-03-11 09:02:44.333 070 15656.76 502.10 56881.29 88888.00 2003-03-11 09:02:45.333 070 15656.37 502.47 56881.78 88888.00 2003-03-11 09:02:46.333 070 15657.02 502.10 56881.54 88888.00 2003-03-11 09:02:47.333 070 15656.63 501.98 56880.93 88888.00 2003-03-11 09:02:48.333 070 15657.02 502.85 56881.54 88888.00 2003-03-11 09:02:49.333 070 15655.98 501.73 56881.17 88888.00 2003-03-11 09:02:50.333 070 15655.98 502.23 56881.29 88888.00 2003-03-11 09:02:51.333 070 15656.50 501.98 56880.80 88888.00 2003-03-11 09:02:52.333 070 15656.76 502.60 56880.44 88888.00 2003-03-11 09:02:53.333 070 15657.41 502.10 56881.54 88888.00 2003-03-11 09:02:54.333 070 15657.02 502.47 56881.29 88888.00 2003-03-11 09:02:55.333 070 15656.89 502.10 56880.93 88888.00 2003-03-11 09:02:56.333 070 15656.63 502.35 56881.05 88888.00 2003-03-11 09:02:57.333 070 15656.24 501.24 56881.29 88888.00 2003-03-11 09:02:58.333 070 15656.50 501.73 56881.29 88888.00 2003-03-11 09:02:59.333 070 15656.11 502.72 56880.93 88888.00 2003-03-11 09:03:00.333 070 15656.50 502.35 56880.56 88888.00 2003-03-11 09:03:01.333 070 15656.89 501.73 56880.56 88888.00 2003-03-11 09:03:02.333 070 15657.15 502.10 56881.54 88888.00 2003-03-11 09:03:03.333 070 15657.28 502.35 56880.68 88888.00 2003-03-11 09:03:04.333 070 15656.76 502.10 56881.91 88888.00 2003-03-11 09:03:05.333 070 15657.28 501.98 56881.41 88888.00 2003-03-11 09:03:06.333 070 15657.02 502.35 56881.17 88888.00 2003-03-11 09:03:07.333 070 15656.63 502.97 56880.93 88888.00 2003-03-11 09:03:08.333 070 15656.63 502.10 56881.54 88888.00 2003-03-11 09:03:09.333 070 15657.41 502.85 56880.93 88888.00 2003-03-11 09:03:10.333 070 15656.76 502.47 56882.03 88888.00 2003-03-11 09:03:11.333 070 15656.89 503.47 56881.29 88888.00 2003-03-11 09:03:12.333 070 15656.24 502.72 56881.66 88888.00 2003-03-11 09:03:13.333 070 15657.67 503.22 56880.44 88888.00 2003-03-11 09:03:14.333 070 15657.28 502.72 56881.05 88888.00 2003-03-11 09:03:15.333 070 15657.02 502.10 56881.41 88888.00 2003-03-11 09:03:16.333 070 15657.67 502.47 56880.80 88888.00 2003-03-11 09:03:17.333 070 15657.41 502.72 56881.78 88888.00 2003-03-11 09:03:18.333 070 15657.41 502.60 56881.41 88888.00 2003-03-11 09:03:19.333 070 15657.15 502.60 56881.05 88888.00 2003-03-11 09:03:20.333 070 15657.54 502.97 56882.15 88888.00 2003-03-11 09:03:21.333 070 15657.41 502.23 56881.17 88888.00 2003-03-11 09:03:22.333 070 15657.28 503.09 56881.17 88888.00 2003-03-11 09:03:23.333 070 15658.06 502.10 56882.03 88888.00 2003-03-11 09:03:24.333 070 15657.93 502.60 56881.54 88888.00 2003-03-11 09:03:25.333 070 15658.32 502.97 56881.05 88888.00 2003-03-11 09:03:26.333 070 15657.80 502.85 56880.19 88888.00 2003-03-11 09:03:27.333 070 15658.06 503.09 56880.80 88888.00 2003-03-11 09:03:28.333 070 15658.19 502.60 56882.15 88888.00 2003-03-11 09:03:29.333 070 15658.19 502.85 56881.78 88888.00 2003-03-11 09:03:30.333 070 15658.32 502.72 56880.93 88888.00 2003-03-11 09:03:31.333 070 15658.06 502.72 56881.91 88888.00 2003-03-11 09:03:32.333 070 15657.54 502.72 56881.78 88888.00 2003-03-11 09:03:33.333 070 15658.97 502.85 56881.29 88888.00 2003-03-11 09:03:34.333 070 15658.84 502.35 56881.29 88888.00 2003-03-11 09:03:35.333 070 15658.84 502.97 56881.91 88888.00 2003-03-11 09:03:36.333 070 15658.45 502.60 56881.91 88888.00 2003-03-11 09:03:37.333 070 15658.97 502.72 56881.54 88888.00 2003-03-11 09:03:38.333 070 15658.58 502.97 56881.17 88888.00 2003-03-11 09:03:39.333 070 15659.10 502.85 56881.66 88888.00 2003-03-11 09:03:40.333 070 15659.10 502.72 56881.54 88888.00 2003-03-11 09:03:41.333 070 15658.58 502.10 56882.39 88888.00 2003-03-11 09:03:42.333 070 15658.06 502.23 56882.03 88888.00 2003-03-11 09:03:43.333 070 15657.93 502.35 56881.29 88888.00 2003-03-11 09:03:44.333 070 15658.84 502.72 56881.66 88888.00 2003-03-11 09:03:45.333 070 15658.84 502.35 56881.91 88888.00 2003-03-11 09:03:46.333 070 15659.23 502.85 56882.03 88888.00 2003-03-11 09:03:47.333 070 15658.45 502.47 56882.03 88888.00 2003-03-11 09:03:48.333 070 15659.36 502.60 56882.03 88888.00 2003-03-11 09:03:49.333 070 15659.36 503.09 56881.91 88888.00 2003-03-11 09:03:50.333 070 15659.36 502.85 56882.03 88888.00 2003-03-11 09:03:51.333 070 15659.88 502.97 56881.41 88888.00 2003-03-11 09:03:52.333 070 15659.36 503.34 56882.52 88888.00 2003-03-11 09:03:53.333 070 15660.01 502.47 56882.27 88888.00 2003-03-11 09:03:54.333 070 15660.40 501.86 56882.03 88888.00 2003-03-11 09:03:55.333 070 15660.40 502.10 56882.15 88888.00 2003-03-11 09:03:56.333 070 15660.66 502.35 56882.03 88888.00 2003-03-11 09:03:57.333 070 15660.40 502.60 56882.03 88888.00 2003-03-11 09:03:58.333 070 15659.88 502.60 56882.52 88888.00 2003-03-11 09:03:59.333 070 15660.40 502.23 56882.52 88888.00 2003-03-11 09:04:00.333 070 15660.01 502.47 56882.39 88888.00 2003-03-11 09:04:01.333 070 15660.66 502.47 56882.39 88888.00 2003-03-11 09:04:02.333 070 15661.18 502.35 56882.03 88888.00 2003-03-11 09:04:03.333 070 15660.40 502.35 56882.64 88888.00 2003-03-11 09:04:04.333 070 15660.27 502.10 56882.52 88888.00 2003-03-11 09:04:05.333 070 15660.66 502.60 56882.76 88888.00 2003-03-11 09:04:06.333 070 15660.92 502.60 56882.76 88888.00 2003-03-11 09:04:07.333 070 15661.18 502.10 56882.88 88888.00 2003-03-11 09:04:08.333 070 15660.66 502.60 56882.88 88888.00 2003-03-11 09:04:09.333 070 15661.57 501.86 56882.76 88888.00 2003-03-11 09:04:10.333 070 15661.70 502.23 56882.52 88888.00 2003-03-11 09:04:11.333 070 15661.18 501.86 56882.76 88888.00 2003-03-11 09:04:12.333 070 15661.31 502.10 56882.52 88888.00 2003-03-11 09:04:13.333 070 15661.57 502.60 56883.49 88888.00 2003-03-11 09:04:14.333 070 15661.96 502.60 56882.88 88888.00 2003-03-11 09:04:15.333 070 15661.96 502.47 56882.52 88888.00 2003-03-11 09:04:16.333 070 15661.96 502.85 56883.74 88888.00 2003-03-11 09:04:17.333 070 15662.09 503.22 56883.13 88888.00 2003-03-11 09:04:18.333 070 15661.57 502.97 56883.25 88888.00 2003-03-11 09:04:19.333 070 15661.31 502.10 56882.88 88888.00 2003-03-11 09:04:20.333 070 15662.35 502.97 56883.49 88888.00 2003-03-11 09:04:21.333 070 15662.22 502.47 56883.62 88888.00 2003-03-11 09:04:22.333 070 15662.48 502.47 56883.49 88888.00 2003-03-11 09:04:23.333 070 15663.52 502.85 56883.49 88888.00 2003-03-11 09:04:24.333 070 15662.35 502.47 56883.49 88888.00 2003-03-11 09:04:25.333 070 15662.87 502.97 56883.25 88888.00 2003-03-11 09:04:26.333 070 15662.87 502.47 56883.37 88888.00 2003-03-11 09:04:27.333 070 15662.74 502.35 56883.62 88888.00 2003-03-11 09:04:28.333 070 15662.87 502.47 56883.62 88888.00 2003-03-11 09:04:29.333 070 15662.87 503.09 56884.23 88888.00 2003-03-11 09:04:30.333 070 15663.52 502.35 56883.98 88888.00 2003-03-11 09:04:31.333 070 15663.00 502.60 56883.74 88888.00 2003-03-11 09:04:32.333 070 15663.13 502.23 56883.62 88888.00 2003-03-11 09:04:33.333 070 15662.74 502.97 56884.23 88888.00 2003-03-11 09:04:34.333 070 15663.65 503.09 56883.25 88888.00 2003-03-11 09:04:35.333 070 15662.61 502.97 56884.11 88888.00 2003-03-11 09:04:36.333 070 15663.13 502.97 56884.11 88888.00 2003-03-11 09:04:37.333 070 15663.52 501.98 56884.11 88888.00 2003-03-11 09:04:38.333 070 15663.65 502.10 56883.62 88888.00 2003-03-11 09:04:39.333 070 15662.87 502.72 56884.11 88888.00 2003-03-11 09:04:40.333 070 15663.52 503.09 56884.35 88888.00 2003-03-11 09:04:41.333 070 15663.78 502.72 56884.11 88888.00 2003-03-11 09:04:42.333 070 15663.52 502.23 56883.49 88888.00 2003-03-11 09:04:43.333 070 15664.04 502.85 56883.86 88888.00 2003-03-11 09:04:44.333 070 15663.91 502.85 56884.71 88888.00 2003-03-11 09:04:45.333 070 15663.78 502.23 56884.35 88888.00 2003-03-11 09:04:46.333 070 15663.65 502.35 56883.98 88888.00 2003-03-11 09:04:47.333 070 15664.69 502.47 56884.96 88888.00 2003-03-11 09:04:48.333 070 15664.43 502.60 56884.35 88888.00 2003-03-11 09:04:49.333 070 15664.30 501.73 56884.59 88888.00 2003-03-11 09:04:50.333 070 15664.82 502.23 56884.35 88888.00 2003-03-11 09:04:51.333 070 15664.95 502.35 56884.96 88888.00 2003-03-11 09:04:52.333 070 15664.69 502.35 56885.21 88888.00 2003-03-11 09:04:53.333 070 15664.69 502.23 56884.84 88888.00 2003-03-11 09:04:54.333 070 15664.82 502.10 56884.84 88888.00 2003-03-11 09:04:55.333 070 15665.21 501.98 56885.33 88888.00 2003-03-11 09:04:56.333 070 15665.33 502.35 56884.96 88888.00 2003-03-11 09:04:57.333 070 15664.82 502.35 56884.11 88888.00 2003-03-11 09:04:58.333 070 15665.46 502.35 56884.96 88888.00 2003-03-11 09:04:59.333 070 15665.46 502.10 56884.84 88888.00 2003-03-11 09:05:00.333 070 15665.46 502.10 56885.21 88888.00 2003-03-11 09:05:01.333 070 15665.85 501.61 56885.08 88888.00 2003-03-11 09:05:02.333 070 15665.85 501.98 56885.45 88888.00 2003-03-11 09:05:03.333 070 15665.33 502.47 56885.57 88888.00 2003-03-11 09:05:04.333 070 15666.11 502.35 56885.21 88888.00 2003-03-11 09:05:05.333 070 15665.33 501.86 56884.96 88888.00 2003-03-11 09:05:06.333 070 15665.33 501.98 56884.84 88888.00 2003-03-11 09:05:07.333 070 15665.46 501.86 56885.33 88888.00 2003-03-11 09:05:08.333 070 15665.59 502.47 56885.33 88888.00 2003-03-11 09:05:09.333 070 15665.59 501.73 56885.94 88888.00 2003-03-11 09:05:10.333 070 15665.33 501.86 56885.82 88888.00 2003-03-11 09:05:11.333 070 15665.59 502.47 56885.57 88888.00 2003-03-11 09:05:12.333 070 15665.46 501.98 56886.06 88888.00 2003-03-11 09:05:13.333 070 15665.98 501.61 56885.33 88888.00 2003-03-11 09:05:14.333 070 15665.59 501.98 56885.45 88888.00 2003-03-11 09:05:15.333 070 15665.59 501.98 56885.21 88888.00 2003-03-11 09:05:16.333 070 15665.85 502.23 56885.82 88888.00 2003-03-11 09:05:17.333 070 15666.63 502.35 56886.43 88888.00 2003-03-11 09:05:18.333 070 15666.11 502.35 56885.70 88888.00 2003-03-11 09:05:19.333 070 15665.98 501.61 56885.33 88888.00 2003-03-11 09:05:20.333 070 15666.24 502.10 56886.18 88888.00 2003-03-11 09:05:21.333 070 15665.98 502.23 56885.45 88888.00 2003-03-11 09:05:22.333 070 15666.11 501.98 56885.08 88888.00 2003-03-11 09:05:23.333 070 15665.59 502.10 56885.33 88888.00 2003-03-11 09:05:24.333 070 15666.11 502.23 56885.94 88888.00 2003-03-11 09:05:25.333 070 15666.11 501.98 56885.70 88888.00 2003-03-11 09:05:26.333 070 15665.72 501.61 56886.06 88888.00 2003-03-11 09:05:27.333 070 15666.50 501.86 56885.94 88888.00 2003-03-11 09:05:28.333 070 15666.37 502.10 56885.57 88888.00 2003-03-11 09:05:29.333 070 15666.11 501.48 56885.45 88888.00 2003-03-11 09:05:30.333 070 15665.98 501.86 56885.94 88888.00 2003-03-11 09:05:31.333 070 15665.98 501.86 56885.82 88888.00 2003-03-11 09:05:32.333 070 15665.85 502.47 56885.45 88888.00 2003-03-11 09:05:33.333 070 15666.63 501.61 56885.70 88888.00 2003-03-11 09:05:34.333 070 15666.11 501.86 56886.67 88888.00 2003-03-11 09:05:35.333 070 15665.46 501.61 56885.57 88888.00 2003-03-11 09:05:36.333 070 15665.85 501.98 56886.43 88888.00 2003-03-11 09:05:37.333 070 15666.37 501.86 56886.06 88888.00 2003-03-11 09:05:38.333 070 15665.85 501.73 56886.30 88888.00 2003-03-11 09:05:39.333 070 15665.72 501.86 56886.06 88888.00 2003-03-11 09:05:40.333 070 15665.72 502.10 56886.30 88888.00 2003-03-11 09:05:41.333 070 15666.63 501.36 56885.70 88888.00 2003-03-11 09:05:42.333 070 15666.11 501.98 56886.06 88888.00 2003-03-11 09:05:43.333 070 15665.72 501.73 56886.55 88888.00 2003-03-11 09:05:44.333 070 15665.33 500.86 56885.94 88888.00 2003-03-11 09:05:45.333 070 15666.24 501.48 56885.82 88888.00 2003-03-11 09:05:46.333 070 15665.59 501.48 56885.70 88888.00 2003-03-11 09:05:47.333 070 15665.98 501.61 56886.80 88888.00 2003-03-11 09:05:48.333 070 15665.98 501.98 56885.82 88888.00 2003-03-11 09:05:49.333 070 15665.85 501.36 56886.18 88888.00 2003-03-11 09:05:50.333 070 15665.33 501.86 56885.57 88888.00 2003-03-11 09:05:51.333 070 15666.11 500.99 56885.82 88888.00 2003-03-11 09:05:52.333 070 15665.46 501.24 56886.43 88888.00 2003-03-11 09:05:53.333 070 15665.72 501.36 56885.57 88888.00 2003-03-11 09:05:54.333 070 15665.59 500.99 56886.18 88888.00 2003-03-11 09:05:55.333 070 15666.11 501.36 56886.30 88888.00 2003-03-11 09:05:56.333 070 15665.85 501.48 56886.30 88888.00 2003-03-11 09:05:57.333 070 15665.33 501.11 56886.30 88888.00 2003-03-11 09:05:58.333 070 15665.46 501.48 56885.94 88888.00 2003-03-11 09:05:59.333 070 15666.11 501.24 56886.30 88888.00 2003-03-11 09:06:00.333 070 15665.46 501.24 56886.06 88888.00 2003-03-11 09:06:01.333 070 15665.85 501.61 56886.43 88888.00 2003-03-11 09:06:02.333 070 15665.46 501.73 56885.45 88888.00 2003-03-11 09:06:03.333 070 15665.46 500.99 56885.45 88888.00 2003-03-11 09:06:04.333 070 15665.59 501.11 56885.70 88888.00 2003-03-11 09:06:05.333 070 15665.72 501.48 56886.43 88888.00 2003-03-11 09:06:06.333 070 15665.08 501.73 56885.57 88888.00 2003-03-11 09:06:07.333 070 15665.33 501.86 56885.45 88888.00 2003-03-11 09:06:08.333 070 15665.85 501.61 56885.57 88888.00 2003-03-11 09:06:09.333 070 15665.85 501.86 56885.94 88888.00 2003-03-11 09:06:10.333 070 15665.21 501.61 56885.82 88888.00 2003-03-11 09:06:11.333 070 15665.59 501.24 56885.57 88888.00 2003-03-11 09:06:12.333 070 15665.21 500.86 56886.06 88888.00 2003-03-11 09:06:13.333 070 15665.33 501.36 56886.06 88888.00 2003-03-11 09:06:14.333 070 15665.59 501.11 56885.70 88888.00 2003-03-11 09:06:15.333 070 15665.98 500.99 56885.57 88888.00 2003-03-11 09:06:16.333 070 15665.72 501.11 56885.70 88888.00 2003-03-11 09:06:17.333 070 15665.98 501.36 56885.82 88888.00 2003-03-11 09:06:18.333 070 15665.59 501.24 56885.45 88888.00 2003-03-11 09:06:19.333 070 15665.46 500.99 56885.57 88888.00 2003-03-11 09:06:20.333 070 15666.24 501.48 56885.94 88888.00 2003-03-11 09:06:21.333 070 15665.59 501.36 56885.57 88888.00 2003-03-11 09:06:22.333 070 15665.59 501.11 56886.18 88888.00 2003-03-11 09:06:23.333 070 15665.72 501.73 56886.18 88888.00 2003-03-11 09:06:24.333 070 15665.59 501.24 56885.45 88888.00 2003-03-11 09:06:25.333 070 15665.33 500.99 56885.70 88888.00 2003-03-11 09:06:26.333 070 15664.95 500.86 56886.06 88888.00 2003-03-11 09:06:27.333 070 15666.37 500.99 56886.18 88888.00 2003-03-11 09:06:28.333 070 15665.46 500.74 56885.33 88888.00 2003-03-11 09:06:29.333 070 15665.72 501.36 56885.33 88888.00 2003-03-11 09:06:30.333 070 15665.85 501.24 56885.70 88888.00 2003-03-11 09:06:31.333 070 15666.11 501.48 56885.08 88888.00 2003-03-11 09:06:32.333 070 15665.46 501.24 56885.21 88888.00 2003-03-11 09:06:33.333 070 15664.95 501.48 56886.67 88888.00 2003-03-11 09:06:34.333 070 15665.33 501.24 56885.57 88888.00 2003-03-11 09:06:35.333 070 15665.08 501.11 56885.21 88888.00 2003-03-11 09:06:36.333 070 15665.21 500.62 56885.21 88888.00 2003-03-11 09:06:37.333 070 15665.59 501.36 56885.45 88888.00 2003-03-11 09:06:38.333 070 15665.08 501.36 56885.94 88888.00 2003-03-11 09:06:39.333 070 15665.21 501.36 56885.21 88888.00 2003-03-11 09:06:40.333 070 15666.11 501.36 56885.70 88888.00 2003-03-11 09:06:41.333 070 15665.85 501.48 56885.45 88888.00 2003-03-11 09:06:42.333 070 15665.33 500.99 56885.45 88888.00 2003-03-11 09:06:43.333 070 15665.59 500.62 56885.94 88888.00 2003-03-11 09:06:44.333 070 15664.69 500.86 56885.33 88888.00 2003-03-11 09:06:45.333 070 15664.82 500.37 56884.84 88888.00 2003-03-11 09:06:46.333 070 15664.56 500.25 56885.08 88888.00 2003-03-11 09:06:47.333 070 15665.46 500.86 56885.21 88888.00 2003-03-11 09:06:48.333 070 15664.82 501.36 56885.33 88888.00 2003-03-11 09:06:49.333 070 15665.46 501.24 56885.45 88888.00 2003-03-11 09:06:50.333 070 15664.95 500.49 56885.45 88888.00 2003-03-11 09:06:51.333 070 15664.82 501.24 56885.21 88888.00 2003-03-11 09:06:52.333 070 15664.43 500.99 56884.96 88888.00 2003-03-11 09:06:53.333 070 15664.04 500.99 56885.45 88888.00 2003-03-11 09:06:54.333 070 15664.43 500.49 56884.84 88888.00 2003-03-11 09:06:55.333 070 15664.43 500.49 56884.84 88888.00 2003-03-11 09:06:56.333 070 15663.78 501.11 56885.57 88888.00 2003-03-11 09:06:57.333 070 15663.39 500.37 56884.71 88888.00 2003-03-11 09:06:58.333 070 15664.69 500.86 56884.35 88888.00 2003-03-11 09:06:59.333 070 15663.78 500.86 56885.08 88888.00 2003-03-11 09:07:00.333 070 15664.43 501.11 56885.21 88888.00 2003-03-11 09:07:01.333 070 15664.69 501.48 56884.59 88888.00 2003-03-11 09:07:02.333 070 15664.69 501.48 56885.08 88888.00 2003-03-11 09:07:03.333 070 15664.69 500.49 56884.96 88888.00 2003-03-11 09:07:04.333 070 15664.43 500.99 56884.96 88888.00 2003-03-11 09:07:05.333 070 15664.56 500.86 56884.96 88888.00 2003-03-11 09:07:06.333 070 15663.78 500.86 56884.71 88888.00 2003-03-11 09:07:07.333 070 15663.78 501.36 56884.35 88888.00 2003-03-11 09:07:08.333 070 15663.52 500.37 56884.96 88888.00 2003-03-11 09:07:09.333 070 15663.39 500.74 56884.71 88888.00 2003-03-11 09:07:10.333 070 15663.52 500.62 56883.98 88888.00 2003-03-11 09:07:11.333 070 15663.78 500.49 56884.84 88888.00 2003-03-11 09:07:12.333 070 15664.04 500.12 56884.11 88888.00 2003-03-11 09:07:13.333 070 15663.65 500.49 56884.84 88888.00 2003-03-11 09:07:14.333 070 15664.30 500.62 56884.84 88888.00 2003-03-11 09:07:15.333 070 15664.30 500.49 56884.96 88888.00 2003-03-11 09:07:16.333 070 15664.17 500.74 56884.59 88888.00 2003-03-11 09:07:17.333 070 15664.30 500.62 56884.59 88888.00 2003-03-11 09:07:18.333 070 15663.52 500.49 56884.84 88888.00 2003-03-11 09:07:19.333 070 15663.26 500.62 56884.35 88888.00 2003-03-11 09:07:20.333 070 15664.30 500.74 56884.47 88888.00 2003-03-11 09:07:21.333 070 15663.91 500.86 56883.98 88888.00 2003-03-11 09:07:22.333 070 15663.39 500.25 56884.47 88888.00 2003-03-11 09:07:23.333 070 15664.17 501.11 56884.59 88888.00 2003-03-11 09:07:24.333 070 15663.78 500.74 56884.96 88888.00 2003-03-11 09:07:25.333 070 15664.17 500.62 56884.96 88888.00 2003-03-11 09:07:26.333 070 15663.65 500.62 56884.47 88888.00 2003-03-11 09:07:27.333 070 15663.26 500.00 56884.59 88888.00 2003-03-11 09:07:28.333 070 15663.13 500.25 56884.47 88888.00 2003-03-11 09:07:29.333 070 15663.13 500.49 56884.96 88888.00 2003-03-11 09:07:30.333 070 15663.39 500.49 56883.86 88888.00 2003-03-11 09:07:31.333 070 15662.87 500.86 56884.71 88888.00 2003-03-11 09:07:32.333 070 15663.91 500.74 56884.35 88888.00 2003-03-11 09:07:33.333 070 15664.56 500.12 56884.71 88888.00 2003-03-11 09:07:34.333 070 15662.87 500.00 56884.71 88888.00 2003-03-11 09:07:35.333 070 15663.78 499.75 56885.08 88888.00 2003-03-11 09:07:36.333 070 15663.65 500.12 56884.47 88888.00 2003-03-11 09:07:37.333 070 15663.78 500.74 56884.47 88888.00 2003-03-11 09:07:38.333 070 15663.52 500.12 56884.11 88888.00 2003-03-11 09:07:39.333 070 15663.39 500.12 56884.96 88888.00 2003-03-11 09:07:40.333 070 15663.26 500.74 56884.35 88888.00 2003-03-11 09:07:41.333 070 15663.39 500.62 56884.35 88888.00 2003-03-11 09:07:42.333 070 15663.78 500.25 56884.59 88888.00 2003-03-11 09:07:43.333 070 15663.39 499.38 56883.98 88888.00 2003-03-11 09:07:44.333 070 15663.13 500.00 56884.23 88888.00 2003-03-11 09:07:45.333 070 15663.26 500.00 56883.98 88888.00 2003-03-11 09:07:46.333 070 15663.26 500.86 56884.47 88888.00 2003-03-11 09:07:47.333 070 15663.13 500.74 56883.74 88888.00 2003-03-11 09:07:48.333 070 15663.26 500.37 56884.71 88888.00 2003-03-11 09:07:49.333 070 15663.39 499.87 56884.35 88888.00 2003-03-11 09:07:50.333 070 15663.39 500.12 56884.47 88888.00 2003-03-11 09:07:51.333 070 15662.61 499.75 56883.62 88888.00 2003-03-11 09:07:52.333 070 15662.87 500.37 56883.74 88888.00 2003-03-11 09:07:53.333 070 15663.52 500.25 56884.47 88888.00 2003-03-11 09:07:54.333 070 15662.87 499.75 56884.35 88888.00 2003-03-11 09:07:55.333 070 15662.87 500.37 56884.11 88888.00 2003-03-11 09:07:56.333 070 15662.48 500.00 56885.08 88888.00 2003-03-11 09:07:57.333 070 15662.61 499.87 56884.11 88888.00 2003-03-11 09:07:58.333 070 15663.00 499.50 56883.74 88888.00 2003-03-11 09:07:59.333 070 15662.48 500.00 56884.23 88888.00 2003-03-11 09:08:00.333 070 15662.87 500.25 56884.35 88888.00 2003-03-11 09:08:01.333 070 15663.13 500.49 56883.98 88888.00 2003-03-11 09:08:02.333 070 15662.87 499.50 56884.35 88888.00 2003-03-11 09:08:03.333 070 15663.13 500.25 56885.21 88888.00 2003-03-11 09:08:04.333 070 15663.00 499.87 56883.62 88888.00 2003-03-11 09:08:05.333 070 15662.48 500.37 56883.74 88888.00 2003-03-11 09:08:06.333 070 15662.87 500.12 56883.98 88888.00 2003-03-11 09:08:07.333 070 15662.48 500.00 56883.62 88888.00 2003-03-11 09:08:08.333 070 15662.09 500.25 56884.59 88888.00 2003-03-11 09:08:09.333 070 15662.74 500.12 56883.98 88888.00 2003-03-11 09:08:10.333 070 15662.48 500.62 56884.59 88888.00 2003-03-11 09:08:11.333 070 15662.22 500.12 56883.74 88888.00 2003-03-11 09:08:12.333 070 15662.74 500.00 56883.98 88888.00 2003-03-11 09:08:13.333 070 15662.74 500.25 56884.11 88888.00 2003-03-11 09:08:14.333 070 15661.96 500.25 56884.59 88888.00 2003-03-11 09:08:15.333 070 15661.83 500.12 56883.86 88888.00 2003-03-11 09:08:16.333 070 15662.48 499.50 56884.47 88888.00 2003-03-11 09:08:17.333 070 15663.26 500.00 56883.25 88888.00 2003-03-11 09:08:18.333 070 15661.70 500.00 56883.86 88888.00 2003-03-11 09:08:19.333 070 15662.48 500.12 56883.98 88888.00 2003-03-11 09:08:20.333 070 15662.09 499.63 56884.35 88888.00 2003-03-11 09:08:21.333 070 15661.70 499.50 56883.62 88888.00 2003-03-11 09:08:22.333 070 15661.83 499.38 56882.88 88888.00 2003-03-11 09:08:23.333 070 15661.57 499.50 56883.98 88888.00 2003-03-11 09:08:24.333 070 15661.96 500.25 56883.62 88888.00 2003-03-11 09:08:25.333 070 15661.70 499.38 56883.86 88888.00 2003-03-11 09:08:26.333 070 15661.18 499.25 56884.47 88888.00 2003-03-11 09:08:27.333 070 15661.96 499.50 56883.74 88888.00 2003-03-11 09:08:28.333 070 15661.96 499.38 56883.49 88888.00 2003-03-11 09:08:29.333 070 15661.57 499.25 56883.00 88888.00 2003-03-11 09:08:30.333 070 15662.22 499.87 56883.25 88888.00 2003-03-11 09:08:31.333 070 15661.57 499.13 56883.37 88888.00 2003-03-11 09:08:32.333 070 15661.31 499.01 56883.62 88888.00 2003-03-11 09:08:33.333 070 15661.31 498.64 56883.37 88888.00 2003-03-11 09:08:34.333 070 15661.31 499.63 56882.76 88888.00 2003-03-11 09:08:35.333 070 15661.05 499.38 56883.37 88888.00 2003-03-11 09:08:36.333 070 15661.05 499.38 56883.25 88888.00 2003-03-11 09:08:37.333 070 15660.14 499.01 56883.37 88888.00 2003-03-11 09:08:38.333 070 15660.66 498.88 56882.64 88888.00 2003-03-11 09:08:39.333 070 15660.92 499.01 56883.37 88888.00 2003-03-11 09:08:40.333 070 15660.79 498.26 56883.00 88888.00 2003-03-11 09:08:41.333 070 15661.31 499.01 56883.25 88888.00 2003-03-11 09:08:42.333 070 15660.66 498.39 56884.35 88888.00 2003-03-11 09:08:43.333 070 15661.96 498.51 56883.37 88888.00 2003-03-11 09:08:44.333 070 15660.27 498.88 56883.13 88888.00 2003-03-11 09:08:45.333 070 15661.57 499.01 56882.76 88888.00 2003-03-11 09:08:46.333 070 15661.05 499.50 56883.62 88888.00 2003-03-11 09:08:47.333 070 15660.79 499.13 56882.88 88888.00 2003-03-11 09:08:48.333 070 15661.18 499.38 56883.00 88888.00 2003-03-11 09:08:49.333 070 15661.18 499.25 56883.13 88888.00 2003-03-11 09:08:50.333 070 15661.05 498.39 56882.76 88888.00 2003-03-11 09:08:51.333 070 15661.05 498.88 56883.13 88888.00 2003-03-11 09:08:52.333 070 15661.31 498.64 56883.13 88888.00 2003-03-11 09:08:53.333 070 15660.92 499.25 56883.62 88888.00 2003-03-11 09:08:54.333 070 15661.31 498.39 56882.39 88888.00 2003-03-11 09:08:55.333 070 15660.53 498.64 56882.88 88888.00 2003-03-11 09:08:56.333 070 15661.18 498.76 56883.00 88888.00 2003-03-11 09:08:57.333 070 15661.70 498.51 56882.76 88888.00 2003-03-11 09:08:58.333 070 15661.57 498.76 56882.88 88888.00 2003-03-11 09:08:59.333 070 15661.05 498.02 56882.39 88888.00 2003-03-11 09:09:00.333 070 15660.14 498.39 56882.76 88888.00 2003-03-11 09:09:01.333 070 15661.83 498.26 56882.64 88888.00 2003-03-11 09:09:02.333 070 15660.79 498.51 56883.00 88888.00 2003-03-11 09:09:03.333 070 15660.79 498.51 56882.27 88888.00 2003-03-11 09:09:04.333 070 15660.66 498.51 56882.52 88888.00 2003-03-11 09:09:05.333 070 15660.92 498.39 56882.52 88888.00 2003-03-11 09:09:06.333 070 15660.53 498.76 56883.00 88888.00 2003-03-11 09:09:07.333 070 15661.18 498.26 56882.39 88888.00 2003-03-11 09:09:08.333 070 15660.66 498.14 56882.88 88888.00 2003-03-11 09:09:09.333 070 15660.79 498.26 56882.27 88888.00 2003-03-11 09:09:10.333 070 15660.66 498.64 56882.15 88888.00 2003-03-11 09:09:11.333 070 15660.66 498.51 56882.27 88888.00 2003-03-11 09:09:12.333 070 15660.92 498.51 56882.64 88888.00 2003-03-11 09:09:13.333 070 15660.92 498.26 56882.64 88888.00 2003-03-11 09:09:14.333 070 15660.40 498.02 56882.64 88888.00 2003-03-11 09:09:15.333 070 15661.05 497.89 56882.39 88888.00 2003-03-11 09:09:16.333 070 15660.40 498.76 56882.64 88888.00 2003-03-11 09:09:17.333 070 15660.92 497.89 56882.39 88888.00 2003-03-11 09:09:18.333 070 15660.79 497.77 56882.27 88888.00 2003-03-11 09:09:19.333 070 15661.31 497.77 56882.64 88888.00 2003-03-11 09:09:20.333 070 15660.92 498.26 56882.03 88888.00 2003-03-11 09:09:21.333 070 15660.40 498.39 56882.27 88888.00 2003-03-11 09:09:22.333 070 15660.92 497.89 56882.15 88888.00 2003-03-11 09:09:23.333 070 15661.18 498.39 56883.00 88888.00 2003-03-11 09:09:24.333 070 15660.53 497.89 56882.15 88888.00 2003-03-11 09:09:25.333 070 15660.40 497.15 56882.27 88888.00 2003-03-11 09:09:26.333 070 15660.40 496.90 56882.52 88888.00 2003-03-11 09:09:27.333 070 15660.14 497.89 56881.66 88888.00 2003-03-11 09:09:28.333 070 15660.92 497.64 56882.52 88888.00 2003-03-11 09:09:29.333 070 15660.14 497.15 56882.03 88888.00 2003-03-11 09:09:30.333 070 15660.14 497.03 56882.03 88888.00 2003-03-11 09:09:31.333 070 15660.53 497.27 56882.39 88888.00 2003-03-11 09:09:32.333 070 15661.18 497.52 56882.39 88888.00 2003-03-11 09:09:33.333 070 15660.66 497.77 56881.91 88888.00 2003-03-11 09:09:34.333 070 15660.79 497.40 56882.39 88888.00 2003-03-11 09:09:35.333 070 15660.66 497.52 56881.91 88888.00 2003-03-11 09:09:36.333 070 15660.66 497.27 56881.78 88888.00 2003-03-11 09:09:37.333 070 15660.27 497.40 56882.64 88888.00 2003-03-11 09:09:38.333 070 15660.40 497.27 56882.27 88888.00 2003-03-11 09:09:39.333 070 15660.66 497.77 56882.39 88888.00 2003-03-11 09:09:40.333 070 15660.27 497.03 56882.52 88888.00 2003-03-11 09:09:41.333 070 15660.53 497.15 56882.88 88888.00 2003-03-11 09:09:42.333 070 15660.53 497.64 56882.27 88888.00 2003-03-11 09:09:43.333 070 15661.05 497.77 56882.27 88888.00 2003-03-11 09:09:44.333 070 15660.92 497.40 56882.52 88888.00 2003-03-11 09:09:45.333 070 15660.79 496.78 56882.52 88888.00 2003-03-11 09:09:46.333 070 15660.92 497.03 56882.39 88888.00 2003-03-11 09:09:47.333 070 15660.40 497.40 56882.39 88888.00 2003-03-11 09:09:48.333 070 15660.40 497.77 56882.88 88888.00 2003-03-11 09:09:49.333 070 15661.05 496.90 56881.91 88888.00 2003-03-11 09:09:50.333 070 15660.53 496.90 56882.15 88888.00 2003-03-11 09:09:51.333 070 15660.66 496.65 56881.66 88888.00 2003-03-11 09:09:52.333 070 15661.18 496.90 56882.52 88888.00 2003-03-11 09:09:53.333 070 15661.18 497.27 56882.39 88888.00 2003-03-11 09:09:54.333 070 15660.53 496.65 56882.64 88888.00 2003-03-11 09:09:55.333 070 15660.27 497.89 56882.52 88888.00 2003-03-11 09:09:56.333 070 15660.66 497.77 56882.27 88888.00 2003-03-11 09:09:57.333 070 15661.96 497.03 56882.27 88888.00 2003-03-11 09:09:58.333 070 15661.57 497.52 56882.76 88888.00 2003-03-11 09:09:59.333 070 15660.66 496.65 56882.39 88888.00 2003-03-11 09:10:00.333 070 15661.05 497.77 56883.13 88888.00 2003-03-11 09:10:01.333 070 15661.18 496.90 56882.15 88888.00 2003-03-11 09:10:02.333 070 15661.57 496.53 56882.15 88888.00 2003-03-11 09:10:03.333 070 15661.57 496.78 56882.27 88888.00 2003-03-11 09:10:04.333 070 15660.53 496.78 56882.52 88888.00 2003-03-11 09:10:05.333 070 15661.18 497.40 56882.52 88888.00 2003-03-11 09:10:06.333 070 15661.31 497.15 56882.39 88888.00 2003-03-11 09:10:07.333 070 15661.05 496.78 56883.37 88888.00 2003-03-11 09:10:08.333 070 15661.05 496.78 56882.27 88888.00 2003-03-11 09:10:09.333 070 15660.92 496.90 56882.64 88888.00 2003-03-11 09:10:10.333 070 15660.53 496.41 56882.88 88888.00 2003-03-11 09:10:11.333 070 15661.05 497.15 56882.27 88888.00 2003-03-11 09:10:12.333 070 15660.92 496.78 56882.39 88888.00 2003-03-11 09:10:13.333 070 15660.53 497.52 56882.27 88888.00 2003-03-11 09:10:14.333 070 15661.31 496.78 56882.27 88888.00 2003-03-11 09:10:15.333 070 15660.53 496.65 56882.52 88888.00 2003-03-11 09:10:16.333 070 15660.92 497.03 56882.76 88888.00 2003-03-11 09:10:17.333 070 15660.79 497.03 56882.76 88888.00 2003-03-11 09:10:18.333 070 15660.79 497.03 56882.52 88888.00 2003-03-11 09:10:19.333 070 15661.05 497.64 56882.64 88888.00 2003-03-11 09:10:20.333 070 15661.44 496.78 56882.64 88888.00 2003-03-11 09:10:21.333 070 15660.27 496.90 56882.64 88888.00 2003-03-11 09:10:22.333 070 15661.70 497.27 56881.91 88888.00 2003-03-11 09:10:23.333 070 15661.18 497.27 56882.27 88888.00 2003-03-11 09:10:24.333 070 15661.05 496.78 56882.64 88888.00 2003-03-11 09:10:25.333 070 15660.92 497.03 56882.27 88888.00 2003-03-11 09:10:26.333 070 15661.18 496.90 56882.27 88888.00 2003-03-11 09:10:27.333 070 15661.57 497.27 56882.52 88888.00 2003-03-11 09:10:28.333 070 15661.57 497.15 56882.15 88888.00 2003-03-11 09:10:29.333 070 15661.57 496.78 56882.88 88888.00 2003-03-11 09:10:30.333 070 15661.57 497.15 56882.64 88888.00 2003-03-11 09:10:31.333 070 15661.44 496.78 56882.52 88888.00 2003-03-11 09:10:32.333 070 15661.31 496.90 56882.64 88888.00 2003-03-11 09:10:33.333 070 15660.92 496.90 56883.00 88888.00 2003-03-11 09:10:34.333 070 15661.70 496.90 56882.15 88888.00 2003-03-11 09:10:35.333 070 15661.31 496.78 56883.00 88888.00 2003-03-11 09:10:36.333 070 15661.57 497.15 56882.39 88888.00 2003-03-11 09:10:37.333 070 15661.31 496.90 56883.13 88888.00 2003-03-11 09:10:38.333 070 15661.18 496.90 56882.76 88888.00 2003-03-11 09:10:39.333 070 15661.96 496.41 56882.76 88888.00 2003-03-11 09:10:40.333 070 15661.83 496.78 56883.00 88888.00 2003-03-11 09:10:41.333 070 15661.18 497.15 56883.00 88888.00 2003-03-11 09:10:42.333 070 15661.70 496.53 56883.49 88888.00 2003-03-11 09:10:43.333 070 15661.96 496.65 56883.13 88888.00 2003-03-11 09:10:44.333 070 15661.83 497.64 56883.25 88888.00 2003-03-11 09:10:45.333 070 15661.57 496.78 56883.37 88888.00 2003-03-11 09:10:46.333 070 15660.79 496.78 56883.49 88888.00 2003-03-11 09:10:47.333 070 15661.83 496.16 56883.13 88888.00 2003-03-11 09:10:48.333 070 15661.05 496.78 56883.00 88888.00 2003-03-11 09:10:49.333 070 15661.31 496.90 56883.74 88888.00 2003-03-11 09:10:50.333 070 15661.70 496.78 56883.25 88888.00 2003-03-11 09:10:51.333 070 15661.44 497.15 56882.76 88888.00 2003-03-11 09:10:52.333 070 15661.57 496.16 56883.62 88888.00 2003-03-11 09:10:53.333 070 15662.22 496.41 56883.49 88888.00 2003-03-11 09:10:54.333 070 15662.35 497.03 56883.74 88888.00 2003-03-11 09:10:55.333 070 15662.48 496.90 56883.00 88888.00 2003-03-11 09:10:56.333 070 15661.70 496.78 56882.76 88888.00 2003-03-11 09:10:57.333 070 15661.57 497.40 56883.13 88888.00 2003-03-11 09:10:58.333 070 15662.22 497.15 56882.64 88888.00 2003-03-11 09:10:59.333 070 15661.96 496.65 56883.25 88888.00 2003-03-11 09:11:00.333 070 15661.57 496.65 56883.98 88888.00 2003-03-11 09:11:01.333 070 15661.70 496.90 56883.00 88888.00 2003-03-11 09:11:02.333 070 15661.83 496.65 56883.37 88888.00 2003-03-11 09:11:03.333 070 15662.22 496.78 56883.49 88888.00 2003-03-11 09:11:04.333 070 15661.18 496.78 56883.62 88888.00 2003-03-11 09:11:05.333 070 15661.70 497.03 56883.25 88888.00 2003-03-11 09:11:06.333 070 15662.09 497.27 56883.49 88888.00 2003-03-11 09:11:07.333 070 15661.70 497.03 56883.74 88888.00 2003-03-11 09:11:08.333 070 15660.92 496.90 56883.25 88888.00 2003-03-11 09:11:09.333 070 15661.31 497.03 56883.00 88888.00 2003-03-11 09:11:10.333 070 15661.96 496.65 56883.62 88888.00 2003-03-11 09:11:11.333 070 15661.31 497.27 56882.76 88888.00 2003-03-11 09:11:12.333 070 15661.31 496.53 56883.13 88888.00 2003-03-11 09:11:13.333 070 15661.18 497.15 56883.62 88888.00 2003-03-11 09:11:14.333 070 15661.57 496.41 56883.25 88888.00 2003-03-11 09:11:15.333 070 15661.05 497.27 56883.00 88888.00 2003-03-11 09:11:16.333 070 15661.57 497.15 56883.00 88888.00 2003-03-11 09:11:17.333 070 15661.05 496.90 56883.00 88888.00 2003-03-11 09:11:18.333 070 15661.70 497.27 56883.37 88888.00 2003-03-11 09:11:19.333 070 15661.44 496.90 56883.74 88888.00 2003-03-11 09:11:20.333 070 15660.92 497.27 56882.64 88888.00 2003-03-11 09:11:21.333 070 15661.31 497.03 56883.37 88888.00 2003-03-11 09:11:22.333 070 15661.70 496.90 56883.49 88888.00 2003-03-11 09:11:23.333 070 15661.57 497.27 56882.76 88888.00 2003-03-11 09:11:24.333 070 15661.44 497.64 56883.37 88888.00 2003-03-11 09:11:25.333 070 15661.57 497.40 56883.37 88888.00 2003-03-11 09:11:26.333 070 15661.83 497.27 56883.49 88888.00 2003-03-11 09:11:27.333 070 15661.57 497.40 56883.00 88888.00 2003-03-11 09:11:28.333 070 15661.05 497.15 56883.25 88888.00 2003-03-11 09:11:29.333 070 15661.44 497.15 56883.13 88888.00 2003-03-11 09:11:30.333 070 15661.31 497.52 56882.88 88888.00 2003-03-11 09:11:31.333 070 15660.92 496.78 56882.39 88888.00 2003-03-11 09:11:32.333 070 15660.79 497.27 56883.00 88888.00 2003-03-11 09:11:33.333 070 15661.44 496.65 56882.88 88888.00 2003-03-11 09:11:34.333 070 15661.05 496.78 56883.62 88888.00 2003-03-11 09:11:35.333 070 15661.44 496.78 56882.88 88888.00 2003-03-11 09:11:36.333 070 15661.31 497.27 56883.25 88888.00 2003-03-11 09:11:37.333 070 15661.05 497.03 56882.88 88888.00 2003-03-11 09:11:38.333 070 15661.57 496.90 56882.52 88888.00 2003-03-11 09:11:39.333 070 15660.53 496.53 56882.52 88888.00 2003-03-11 09:11:40.333 070 15660.27 497.03 56882.88 88888.00 2003-03-11 09:11:41.333 070 15660.79 496.78 56883.37 88888.00 2003-03-11 09:11:42.333 070 15660.01 496.78 56882.76 88888.00 2003-03-11 09:11:43.333 070 15660.66 496.78 56882.76 88888.00 2003-03-11 09:11:44.333 070 15660.40 496.78 56882.15 88888.00 2003-03-11 09:11:45.333 070 15659.88 497.15 56882.39 88888.00 2003-03-11 09:11:46.333 070 15660.01 497.03 56882.39 88888.00 2003-03-11 09:11:47.333 070 15660.14 497.03 56882.27 88888.00 2003-03-11 09:11:48.333 070 15659.36 496.65 56882.52 88888.00 2003-03-11 09:11:49.333 070 15658.97 496.65 56882.27 88888.00 2003-03-11 09:11:50.333 070 15659.23 496.65 56882.64 88888.00 2003-03-11 09:11:51.333 070 15659.23 496.90 56882.03 88888.00 2003-03-11 09:11:52.333 070 15658.97 496.90 56882.39 88888.00 2003-03-11 09:11:53.333 070 15658.58 496.03 56882.03 88888.00 2003-03-11 09:11:54.333 070 15659.23 496.41 56881.91 88888.00 2003-03-11 09:11:55.333 070 15657.54 496.65 56881.78 88888.00 2003-03-11 09:11:56.333 070 15657.93 496.90 56881.78 88888.00 2003-03-11 09:11:57.333 070 15658.32 496.53 56881.66 88888.00 2003-03-11 09:11:58.333 070 15657.93 496.53 56881.54 88888.00 2003-03-11 09:11:59.333 070 15657.67 496.41 56881.91 88888.00 2003-03-11 09:12:00.333 070 15657.41 496.28 56881.66 88888.00 2003-03-11 09:12:01.333 070 15657.67 496.28 56881.17 88888.00 2003-03-11 09:12:02.333 070 15658.06 496.03 56881.54 88888.00 2003-03-11 09:12:03.333 070 15657.67 496.16 56881.66 88888.00 2003-03-11 09:12:04.333 070 15657.80 495.91 56881.05 88888.00 2003-03-11 09:12:05.333 070 15657.80 496.28 56881.17 88888.00 2003-03-11 09:12:06.333 070 15657.28 496.16 56881.17 88888.00 2003-03-11 09:12:07.333 070 15657.02 496.03 56881.17 88888.00 2003-03-11 09:12:08.333 070 15657.15 495.91 56881.17 88888.00 2003-03-11 09:12:09.333 070 15656.76 496.53 56880.80 88888.00 2003-03-11 09:12:10.333 070 15656.63 496.41 56880.07 88888.00 2003-03-11 09:12:11.333 070 15656.76 495.79 56881.05 88888.00 2003-03-11 09:12:12.333 070 15655.98 495.79 56880.80 88888.00 2003-03-11 09:12:13.333 070 15656.63 496.16 56880.68 88888.00 2003-03-11 09:12:14.333 070 15657.15 495.66 56880.07 88888.00 2003-03-11 09:12:15.333 070 15656.63 496.16 56880.44 88888.00 2003-03-11 09:12:16.333 070 15655.98 495.66 56880.56 88888.00 2003-03-11 09:12:17.333 070 15656.76 495.79 56880.80 88888.00 2003-03-11 09:12:18.333 070 15656.24 495.54 56880.19 88888.00 2003-03-11 09:12:19.333 070 15656.24 495.54 56880.32 88888.00 2003-03-11 09:12:20.333 070 15655.85 495.91 56879.82 88888.00 2003-03-11 09:12:21.333 070 15656.24 496.53 56880.44 88888.00 2003-03-11 09:12:22.333 070 15656.50 495.79 56880.32 88888.00 2003-03-11 09:12:23.333 070 15655.72 496.16 56880.32 88888.00 2003-03-11 09:12:24.333 070 15655.72 495.91 56880.07 88888.00 2003-03-11 09:12:25.333 070 15655.46 494.80 56880.19 88888.00 2003-03-11 09:12:26.333 070 15656.11 496.41 56879.46 88888.00 2003-03-11 09:12:27.333 070 15655.59 495.54 56880.19 88888.00 2003-03-11 09:12:28.333 070 15656.11 495.66 56879.82 88888.00 2003-03-11 09:12:29.333 070 15655.98 495.17 56879.46 88888.00 2003-03-11 09:12:30.333 070 15655.72 495.79 56879.46 88888.00 2003-03-11 09:12:31.333 070 15655.85 496.41 56880.32 88888.00 2003-03-11 09:12:32.333 070 15655.46 496.16 56880.68 88888.00 2003-03-11 09:12:33.333 070 15655.59 496.03 56879.58 88888.00 2003-03-11 09:12:34.333 070 15655.33 496.03 56879.82 88888.00 2003-03-11 09:12:35.333 070 15654.68 495.42 56879.46 88888.00 2003-03-11 09:12:36.333 070 15654.94 496.41 56879.70 88888.00 2003-03-11 09:12:37.333 070 15655.33 495.29 56879.82 88888.00 2003-03-11 09:12:38.333 070 15655.46 495.79 56880.07 88888.00 2003-03-11 09:12:39.333 070 15655.33 495.91 56879.70 88888.00 2003-03-11 09:12:40.333 070 15655.07 495.29 56879.58 88888.00 2003-03-11 09:12:41.333 070 15655.20 495.66 56879.58 88888.00 2003-03-11 09:12:42.333 070 15655.07 496.03 56879.58 88888.00 2003-03-11 09:12:43.333 070 15654.68 494.80 56879.70 88888.00 2003-03-11 09:12:44.333 070 15654.81 495.66 56879.46 88888.00 2003-03-11 09:12:45.333 070 15654.29 495.29 56879.58 88888.00 2003-03-11 09:12:46.333 070 15654.94 495.04 56879.46 88888.00 2003-03-11 09:12:47.333 070 15654.55 495.17 56879.70 88888.00 2003-03-11 09:12:48.333 070 15654.16 495.66 56879.58 88888.00 2003-03-11 09:12:49.333 070 15654.29 494.30 56879.21 88888.00 2003-03-11 09:12:50.333 070 15654.42 495.17 56879.21 88888.00 2003-03-11 09:12:51.333 070 15654.29 495.17 56878.85 88888.00 2003-03-11 09:12:52.333 070 15653.90 495.79 56878.73 88888.00 2003-03-11 09:12:53.333 070 15654.03 495.17 56879.09 88888.00 2003-03-11 09:12:54.333 070 15654.55 495.04 56878.97 88888.00 2003-03-11 09:12:55.333 070 15654.03 495.04 56879.46 88888.00 2003-03-11 09:12:56.333 070 15653.77 494.92 56878.97 88888.00 2003-03-11 09:12:57.333 070 15653.90 496.03 56878.85 88888.00 2003-03-11 09:12:58.333 070 15654.03 495.04 56879.09 88888.00 2003-03-11 09:12:59.333 070 15653.51 495.04 56878.97 88888.00 2003-03-11 09:13:00.333 070 15653.90 495.17 56878.73 88888.00 2003-03-11 09:13:01.333 070 15653.12 495.66 56878.85 88888.00 2003-03-11 09:13:02.333 070 15653.12 495.17 56878.97 88888.00 2003-03-11 09:13:03.333 070 15653.12 495.17 56878.73 88888.00 2003-03-11 09:13:04.333 070 15653.38 495.54 56878.85 88888.00 2003-03-11 09:13:05.333 070 15653.51 495.42 56878.36 88888.00 2003-03-11 09:13:06.333 070 15653.25 495.79 56878.97 88888.00 2003-03-11 09:13:07.333 070 15653.77 494.67 56879.34 88888.00 2003-03-11 09:13:08.333 070 15653.25 494.92 56879.09 88888.00 2003-03-11 09:13:09.333 070 15653.12 495.54 56879.09 88888.00 2003-03-11 09:13:10.333 070 15652.86 495.04 56878.73 88888.00 2003-03-11 09:13:11.333 070 15652.99 494.67 56878.85 88888.00 2003-03-11 09:13:12.333 070 15652.47 494.80 56879.09 88888.00 2003-03-11 09:13:13.333 070 15652.86 494.92 56878.48 88888.00 2003-03-11 09:13:14.333 070 15652.73 495.79 56878.97 88888.00 2003-03-11 09:13:15.333 070 15652.86 494.80 56878.73 88888.00 2003-03-11 09:13:16.333 070 15652.73 495.04 56878.48 88888.00 2003-03-11 09:13:17.333 070 15652.47 495.42 56878.24 88888.00 2003-03-11 09:13:18.333 070 15652.34 494.67 56878.48 88888.00 2003-03-11 09:13:19.333 070 15652.08 495.29 56878.85 88888.00 2003-03-11 09:13:20.333 070 15651.56 495.29 56878.60 88888.00 2003-03-11 09:13:21.333 070 15652.99 495.54 56878.24 88888.00 2003-03-11 09:13:22.333 070 15652.73 494.30 56878.73 88888.00 2003-03-11 09:13:23.333 070 15652.73 494.67 56877.62 88888.00 2003-03-11 09:13:24.333 070 15652.99 495.29 56878.48 88888.00 2003-03-11 09:13:25.333 070 15652.34 495.42 56878.48 88888.00 2003-03-11 09:13:26.333 070 15652.47 495.54 56878.36 88888.00 2003-03-11 09:13:27.333 070 15651.95 495.04 56879.21 88888.00 2003-03-11 09:13:28.333 070 15652.08 495.54 56878.48 88888.00 2003-03-11 09:13:29.333 070 15652.21 495.04 56878.24 88888.00 2003-03-11 09:13:30.333 070 15651.69 495.42 56877.87 88888.00 2003-03-11 09:13:31.333 070 15651.82 494.92 56878.48 88888.00 2003-03-11 09:13:32.333 070 15651.69 494.80 56877.87 88888.00 2003-03-11 09:13:33.333 070 15651.82 494.80 56878.48 88888.00 2003-03-11 09:13:34.333 070 15652.21 495.66 56878.24 88888.00 2003-03-11 09:13:35.333 070 15651.95 494.67 56877.99 88888.00 2003-03-11 09:13:36.333 070 15652.08 495.17 56878.60 88888.00 2003-03-11 09:13:37.333 070 15651.95 494.80 56876.89 88888.00 2003-03-11 09:13:38.333 070 15651.43 495.54 56878.11 88888.00 2003-03-11 09:13:39.333 070 15651.95 495.42 56877.26 88888.00 2003-03-11 09:13:40.333 070 15650.39 495.91 56877.75 88888.00 2003-03-11 09:13:41.333 070 15651.30 495.91 56878.36 88888.00 2003-03-11 09:13:42.333 070 15651.56 495.42 56878.36 88888.00 2003-03-11 09:13:43.333 070 15651.04 495.42 56878.11 88888.00 2003-03-11 09:13:44.333 070 15651.56 495.79 56878.11 88888.00 2003-03-11 09:13:45.333 070 15651.30 495.79 56877.75 88888.00 2003-03-11 09:13:46.333 070 15650.52 496.03 56877.75 88888.00 2003-03-11 09:13:47.333 070 15651.69 496.28 56877.62 88888.00 2003-03-11 09:13:48.333 070 15651.04 496.41 56877.62 88888.00 2003-03-11 09:13:49.333 070 15651.04 496.16 56877.75 88888.00 2003-03-11 09:13:50.333 070 15651.69 495.91 56877.38 88888.00 2003-03-11 09:13:51.333 070 15650.91 495.91 56877.26 88888.00 2003-03-11 09:13:52.333 070 15650.91 496.16 56877.38 88888.00 2003-03-11 09:13:53.333 070 15651.17 496.28 56877.26 88888.00 2003-03-11 09:13:54.333 070 15650.65 496.53 56877.75 88888.00 2003-03-11 09:13:55.333 070 15651.04 496.53 56877.38 88888.00 2003-03-11 09:13:56.333 070 15651.04 496.28 56876.40 88888.00 2003-03-11 09:13:57.333 070 15651.17 495.79 56877.75 88888.00 2003-03-11 09:13:58.333 070 15650.26 496.28 56877.75 88888.00 2003-03-11 09:13:59.333 070 15650.65 496.16 56877.02 88888.00 2003-03-11 09:14:00.333 070 15650.78 496.53 56876.89 88888.00 2003-03-11 09:14:01.333 070 15650.65 496.78 56877.50 88888.00 2003-03-11 09:14:02.333 070 15649.87 496.41 56877.14 88888.00 2003-03-11 09:14:03.333 070 15650.78 496.78 56877.87 88888.00 2003-03-11 09:14:04.333 070 15650.39 496.03 56877.50 88888.00 2003-03-11 09:14:05.333 070 15649.35 496.90 56877.50 88888.00 2003-03-11 09:14:06.333 070 15650.00 496.41 56877.14 88888.00 2003-03-11 09:14:07.333 070 15649.87 497.27 56877.38 88888.00 2003-03-11 09:14:08.333 070 15649.48 496.28 56876.77 88888.00 2003-03-11 09:14:09.333 070 15649.22 496.03 56877.14 88888.00 2003-03-11 09:14:10.333 070 15649.48 496.53 56877.02 88888.00 2003-03-11 09:14:11.333 070 15649.61 496.41 56876.65 88888.00 2003-03-11 09:14:12.333 070 15649.35 496.28 56877.14 88888.00 2003-03-11 09:14:13.333 070 15649.22 496.78 56876.52 88888.00 2003-03-11 09:14:14.333 070 15649.74 497.03 56876.52 88888.00 2003-03-11 09:14:15.333 070 15649.35 496.41 56876.65 88888.00 2003-03-11 09:14:16.333 070 15649.22 496.16 56876.89 88888.00 2003-03-11 09:14:17.333 070 15649.22 496.41 56875.79 88888.00 2003-03-11 09:14:18.333 070 15648.83 496.53 56876.40 88888.00 2003-03-11 09:14:19.333 070 15648.05 496.53 56876.89 88888.00 2003-03-11 09:14:20.333 070 15648.70 496.53 56875.91 88888.00 2003-03-11 09:14:21.333 070 15647.67 496.16 56876.52 88888.00 2003-03-11 09:14:22.333 070 15648.05 496.78 56876.28 88888.00 2003-03-11 09:14:23.333 070 15648.70 496.28 56876.28 88888.00 2003-03-11 09:14:24.333 070 15649.35 496.03 56876.52 88888.00 2003-03-11 09:14:25.333 070 15648.70 496.41 56876.52 88888.00 2003-03-11 09:14:26.333 070 15648.18 495.79 56876.04 88888.00 2003-03-11 09:14:27.333 070 15647.79 496.41 56876.04 88888.00 2003-03-11 09:14:28.333 070 15648.31 496.28 56876.28 88888.00 2003-03-11 09:14:29.333 070 15648.05 496.16 56875.67 88888.00 2003-03-11 09:14:30.333 070 15647.67 496.28 56876.16 88888.00 2003-03-11 09:14:31.333 070 15647.54 496.90 56875.79 88888.00 2003-03-11 09:14:32.333 070 15647.67 496.16 56875.67 88888.00 2003-03-11 09:14:33.333 070 15647.28 496.28 56875.67 88888.00 2003-03-11 09:14:34.333 070 15647.92 496.41 56875.30 88888.00 2003-03-11 09:14:35.333 070 15647.41 497.27 56875.67 88888.00 2003-03-11 09:14:36.333 070 15647.14 496.28 56875.79 88888.00 2003-03-11 09:14:37.333 070 15647.41 496.65 56875.79 88888.00 2003-03-11 09:14:38.333 070 15646.75 496.53 56874.81 88888.00 2003-03-11 09:14:39.333 070 15647.28 497.15 56875.55 88888.00 2003-03-11 09:14:40.333 070 15647.01 496.16 56875.30 88888.00 2003-03-11 09:14:41.333 070 15647.67 496.65 56875.67 88888.00 2003-03-11 09:14:42.333 070 15646.24 496.16 56875.43 88888.00 2003-03-11 09:14:43.333 070 15647.14 496.90 56875.06 88888.00 2003-03-11 09:14:44.333 070 15646.88 495.91 56875.06 88888.00 2003-03-11 09:14:45.333 070 15647.54 496.53 56875.55 88888.00 2003-03-11 09:14:46.333 070 15647.01 496.28 56876.28 88888.00 2003-03-11 09:14:47.333 070 15646.88 496.78 56876.16 88888.00 2003-03-11 09:14:48.333 070 15647.28 496.65 56874.93 88888.00 2003-03-11 09:14:49.333 070 15647.54 496.28 56875.55 88888.00 2003-03-11 09:14:50.333 070 15647.54 496.03 56875.67 88888.00 2003-03-11 09:14:51.333 070 15647.41 496.41 56874.81 88888.00 2003-03-11 09:14:52.333 070 15647.54 496.28 56874.93 88888.00 2003-03-11 09:14:53.333 070 15647.54 496.28 56875.67 88888.00 2003-03-11 09:14:54.333 070 15647.14 496.65 56876.04 88888.00 2003-03-11 09:14:55.333 070 15647.41 496.41 56875.43 88888.00 2003-03-11 09:14:56.333 070 15647.28 496.53 56874.81 88888.00 2003-03-11 09:14:57.333 070 15646.88 496.65 56874.57 88888.00 2003-03-11 09:14:58.333 070 15647.54 495.79 56875.30 88888.00 2003-03-11 09:14:59.333 070 15647.01 497.15 56874.32 88888.00 2003-03-11 09:15:00.333 070 15646.88 496.16 56875.06 88888.00 2003-03-11 09:15:01.333 070 15647.54 496.16 56874.81 88888.00 2003-03-11 09:15:02.333 070 15647.54 495.91 56875.79 88888.00 2003-03-11 09:15:03.333 070 15647.67 496.78 56874.93 88888.00 2003-03-11 09:15:04.333 070 15647.54 496.03 56875.30 88888.00 2003-03-11 09:15:05.333 070 15647.54 496.65 56875.30 88888.00 2003-03-11 09:15:06.333 070 15647.28 496.78 56875.06 88888.00 2003-03-11 09:15:07.333 070 15646.50 496.65 56875.06 88888.00 2003-03-11 09:15:08.333 070 15646.62 497.15 56874.93 88888.00 2003-03-11 09:15:09.333 070 15646.75 496.90 56874.45 88888.00 2003-03-11 09:15:10.333 070 15646.88 496.65 56875.06 88888.00 2003-03-11 09:15:11.333 070 15647.14 496.28 56875.18 88888.00 2003-03-11 09:15:12.333 070 15647.28 496.53 56874.81 88888.00 2003-03-11 09:15:13.333 070 15647.14 496.53 56875.55 88888.00 2003-03-11 09:15:14.333 070 15647.41 496.78 56875.18 88888.00 2003-03-11 09:15:15.333 070 15646.50 496.90 56875.43 88888.00 2003-03-11 09:15:16.333 070 15646.24 496.53 56875.43 88888.00 2003-03-11 09:15:17.333 070 15646.75 496.65 56875.06 88888.00 2003-03-11 09:15:18.333 070 15647.01 496.78 56875.43 88888.00 2003-03-11 09:15:19.333 070 15646.75 496.28 56875.55 88888.00 2003-03-11 09:15:20.333 070 15647.67 496.53 56875.55 88888.00 2003-03-11 09:15:21.333 070 15646.62 496.90 56874.81 88888.00 2003-03-11 09:15:22.333 070 15646.75 496.03 56875.06 88888.00 2003-03-11 09:15:23.333 070 15646.62 496.03 56875.30 88888.00 2003-03-11 09:15:24.333 070 15646.50 496.41 56875.91 88888.00 2003-03-11 09:15:25.333 070 15646.50 496.16 56874.69 88888.00 2003-03-11 09:15:26.333 070 15646.24 496.28 56875.43 88888.00 2003-03-11 09:15:27.333 070 15645.98 496.78 56875.55 88888.00 2003-03-11 09:15:28.333 070 15646.50 496.78 56875.67 88888.00 2003-03-11 09:15:29.333 070 15645.98 495.79 56875.30 88888.00 2003-03-11 09:15:30.333 070 15645.59 496.41 56874.69 88888.00 2003-03-11 09:15:31.333 070 15645.46 496.41 56875.43 88888.00 2003-03-11 09:15:32.333 070 15645.46 496.65 56875.18 88888.00 2003-03-11 09:15:33.333 070 15645.46 496.78 56875.55 88888.00 2003-03-11 09:15:34.333 070 15645.85 496.16 56875.67 88888.00 2003-03-11 09:15:35.333 070 15645.33 496.16 56875.18 88888.00 2003-03-11 09:15:36.333 070 15644.81 497.15 56875.06 88888.00 2003-03-11 09:15:37.333 070 15645.20 497.15 56875.18 88888.00 2003-03-11 09:15:38.333 070 15644.55 496.53 56875.06 88888.00 2003-03-11 09:15:39.333 070 15644.68 496.03 56874.57 88888.00 2003-03-11 09:15:40.333 070 15644.94 497.15 56874.81 88888.00 2003-03-11 09:15:41.333 070 15645.07 496.78 56875.18 88888.00 2003-03-11 09:15:42.333 070 15644.55 497.15 56875.06 88888.00 2003-03-11 09:15:43.333 070 15644.42 496.90 56874.57 88888.00 2003-03-11 09:15:44.333 070 15644.42 496.78 56874.81 88888.00 2003-03-11 09:15:45.333 070 15644.68 497.40 56874.20 88888.00 2003-03-11 09:15:46.333 070 15643.77 497.15 56874.93 88888.00 2003-03-11 09:15:47.333 070 15644.16 496.90 56874.57 88888.00 2003-03-11 09:15:48.333 070 15643.51 496.65 56874.81 88888.00 2003-03-11 09:15:49.333 070 15643.64 496.41 56874.20 88888.00 2003-03-11 09:15:50.333 070 15643.64 496.78 56874.32 88888.00 2003-03-11 09:15:51.333 070 15643.64 496.90 56874.32 88888.00 2003-03-11 09:15:52.333 070 15643.25 496.53 56874.08 88888.00 2003-03-11 09:15:53.333 070 15642.73 497.15 56874.32 88888.00 2003-03-11 09:15:54.333 070 15643.38 496.78 56874.69 88888.00 2003-03-11 09:15:55.333 070 15642.86 496.78 56874.69 88888.00 2003-03-11 09:15:56.333 070 15642.86 496.90 56874.81 88888.00 2003-03-11 09:15:57.333 070 15643.25 496.65 56874.69 88888.00 2003-03-11 09:15:58.333 070 15642.99 496.28 56874.32 88888.00 2003-03-11 09:15:59.333 070 15643.38 497.64 56874.20 88888.00 2003-03-11 09:16:00.333 070 15642.08 497.40 56874.20 88888.00 2003-03-11 09:16:01.333 070 15642.34 496.78 56874.45 88888.00 2003-03-11 09:16:02.333 070 15642.73 496.53 56873.59 88888.00 2003-03-11 09:16:03.333 070 15642.47 496.65 56873.96 88888.00 2003-03-11 09:16:04.333 070 15642.34 497.03 56873.96 88888.00 2003-03-11 09:16:05.333 070 15642.21 497.27 56873.59 88888.00 2003-03-11 09:16:06.333 070 15642.21 496.41 56873.59 88888.00 2003-03-11 09:16:07.333 070 15642.21 497.15 56873.35 88888.00 2003-03-11 09:16:08.333 070 15642.47 497.03 56873.59 88888.00 2003-03-11 09:16:09.333 070 15642.60 497.15 56873.59 88888.00 2003-03-11 09:16:10.333 070 15642.99 497.03 56873.22 88888.00 2003-03-11 09:16:11.333 070 15642.08 497.15 56872.86 88888.00 2003-03-11 09:16:12.333 070 15642.21 497.27 56873.47 88888.00 2003-03-11 09:16:13.333 070 15642.47 497.03 56873.35 88888.00 2003-03-11 09:16:14.333 070 15642.34 497.27 56874.32 88888.00 2003-03-11 09:16:15.333 070 15641.95 497.77 56873.35 88888.00 2003-03-11 09:16:16.333 070 15641.95 497.89 56873.35 88888.00 2003-03-11 09:16:17.333 070 15641.69 496.90 56873.84 88888.00 2003-03-11 09:16:18.333 070 15641.95 497.64 56873.22 88888.00 2003-03-11 09:16:19.333 070 15642.08 497.15 56873.35 88888.00 2003-03-11 09:16:20.333 070 15641.69 497.52 56872.86 88888.00 2003-03-11 09:16:21.333 070 15642.08 497.77 56873.59 88888.00 2003-03-11 09:16:22.333 070 15641.69 497.89 56872.98 88888.00 2003-03-11 09:16:23.333 070 15641.56 497.52 56872.73 88888.00 2003-03-11 09:16:24.333 070 15641.17 497.64 56872.98 88888.00 2003-03-11 09:16:25.333 070 15641.17 497.52 56873.71 88888.00 2003-03-11 09:16:26.333 070 15641.17 498.26 56872.86 88888.00 2003-03-11 09:16:27.333 070 15641.17 497.77 56872.86 88888.00 2003-03-11 09:16:28.333 070 15641.43 497.27 56872.61 88888.00 2003-03-11 09:16:29.333 070 15640.91 497.89 56872.49 88888.00 2003-03-11 09:16:30.333 070 15641.17 497.52 56872.86 88888.00 2003-03-11 09:16:31.333 070 15641.56 497.40 56873.22 88888.00 2003-03-11 09:16:32.333 070 15641.56 498.02 56872.73 88888.00 2003-03-11 09:16:33.333 070 15641.43 497.27 56872.61 88888.00 2003-03-11 09:16:34.333 070 15640.52 498.02 56872.98 88888.00 2003-03-11 09:16:35.333 070 15640.91 497.89 56872.98 88888.00 2003-03-11 09:16:36.333 070 15641.04 497.89 56872.61 88888.00 2003-03-11 09:16:37.333 070 15641.04 497.52 56871.63 88888.00 2003-03-11 09:16:38.333 070 15640.78 497.52 56872.73 88888.00 2003-03-11 09:16:39.333 070 15639.87 497.64 56872.73 88888.00 2003-03-11 09:16:40.333 070 15640.52 498.39 56872.49 88888.00 2003-03-11 09:16:41.333 070 15639.61 497.64 56872.25 88888.00 2003-03-11 09:16:42.333 070 15639.48 497.77 56872.12 88888.00 2003-03-11 09:16:43.333 070 15640.00 497.40 56872.86 88888.00 2003-03-11 09:16:44.333 070 15640.52 497.52 56872.00 88888.00 2003-03-11 09:16:45.333 070 15640.26 497.77 56872.49 88888.00 2003-03-11 09:16:46.333 070 15639.09 498.02 56872.25 88888.00 2003-03-11 09:16:47.333 070 15639.61 497.77 56872.25 88888.00 2003-03-11 09:16:48.333 070 15639.61 497.77 56871.76 88888.00 2003-03-11 09:16:49.333 070 15639.35 498.14 56872.12 88888.00 2003-03-11 09:16:50.333 070 15639.48 497.77 56871.63 88888.00 2003-03-11 09:16:51.333 070 15639.48 497.77 56872.61 88888.00 2003-03-11 09:16:52.333 070 15639.48 497.64 56872.00 88888.00 2003-03-11 09:16:53.333 070 15639.35 497.27 56872.12 88888.00 2003-03-11 09:16:54.333 070 15639.35 497.40 56871.88 88888.00 2003-03-11 09:16:55.333 070 15639.61 497.64 56871.76 88888.00 2003-03-11 09:16:56.333 070 15639.22 497.40 56871.88 88888.00 2003-03-11 09:16:57.333 070 15639.09 497.64 56872.25 88888.00 2003-03-11 09:16:58.333 070 15639.09 498.51 56872.25 88888.00 2003-03-11 09:16:59.333 070 15639.74 498.39 56872.61 88888.00 2003-03-11 09:17:00.333 070 15638.83 497.89 56872.12 88888.00 2003-03-11 09:17:01.333 070 15638.96 497.15 56871.63 88888.00 2003-03-11 09:17:02.333 070 15639.35 497.27 56871.63 88888.00 2003-03-11 09:17:03.333 070 15639.09 497.89 56871.14 88888.00 2003-03-11 09:17:04.333 070 15638.70 497.89 56872.12 88888.00 2003-03-11 09:17:05.333 070 15639.35 498.39 56872.49 88888.00 2003-03-11 09:17:06.333 070 15639.61 497.52 56872.00 88888.00 2003-03-11 09:17:07.333 070 15639.87 497.64 56871.76 88888.00 2003-03-11 09:17:08.333 070 15638.96 498.02 56872.37 88888.00 2003-03-11 09:17:09.333 070 15639.48 497.52 56872.25 88888.00 2003-03-11 09:17:10.333 070 15640.00 497.40 56872.37 88888.00 2003-03-11 09:17:11.333 070 15639.61 497.89 56872.37 88888.00 2003-03-11 09:17:12.333 070 15639.35 497.77 56872.25 88888.00 2003-03-11 09:17:13.333 070 15639.87 498.14 56872.12 88888.00 2003-03-11 09:17:14.333 070 15640.00 497.64 56871.27 88888.00 2003-03-11 09:17:15.333 070 15639.74 497.52 56872.73 88888.00 2003-03-11 09:17:16.333 070 15640.00 497.15 56872.00 88888.00 2003-03-11 09:17:17.333 070 15639.35 497.27 56872.49 88888.00 2003-03-11 09:17:18.333 070 15639.22 497.77 56871.39 88888.00 2003-03-11 09:17:19.333 070 15639.35 497.40 56871.51 88888.00 2003-03-11 09:17:20.333 070 15639.22 498.14 56871.76 88888.00 2003-03-11 09:17:21.333 070 15638.83 497.64 56872.25 88888.00 2003-03-11 09:17:22.333 070 15638.96 497.15 56871.63 88888.00 2003-03-11 09:17:23.333 070 15638.31 497.64 56872.12 88888.00 2003-03-11 09:17:24.333 070 15638.31 497.40 56871.51 88888.00 2003-03-11 09:17:25.333 070 15638.05 497.77 56872.12 88888.00 2003-03-11 09:17:26.333 070 15638.18 498.02 56872.25 88888.00 2003-03-11 09:17:27.333 070 15637.79 498.26 56871.76 88888.00 2003-03-11 09:17:28.333 070 15638.18 497.77 56871.76 88888.00 2003-03-11 09:17:29.333 070 15637.53 498.14 56871.51 88888.00 2003-03-11 09:17:30.333 070 15638.18 498.02 56871.27 88888.00 2003-03-11 09:17:31.333 070 15637.40 497.15 56870.90 88888.00 2003-03-11 09:17:32.333 070 15637.79 498.26 56871.14 88888.00 2003-03-11 09:17:33.333 070 15637.53 497.64 56871.14 88888.00 2003-03-11 09:17:34.333 070 15637.66 497.89 56871.39 88888.00 2003-03-11 09:17:35.333 070 15637.66 497.52 56871.51 88888.00 2003-03-11 09:17:36.333 070 15637.66 497.15 56871.14 88888.00 2003-03-11 09:17:37.333 070 15637.79 497.15 56871.14 88888.00 2003-03-11 09:17:38.333 070 15637.66 497.77 56870.66 88888.00 2003-03-11 09:17:39.333 070 15637.66 497.64 56871.02 88888.00 2003-03-11 09:17:40.333 070 15637.66 497.77 56870.66 88888.00 2003-03-11 09:17:41.333 070 15637.66 497.27 56871.02 88888.00 2003-03-11 09:17:42.333 070 15637.66 497.77 56871.27 88888.00 2003-03-11 09:17:43.333 070 15637.14 498.14 56871.39 88888.00 2003-03-11 09:17:44.333 070 15637.79 497.64 56871.27 88888.00 2003-03-11 09:17:45.333 070 15637.79 497.89 56871.02 88888.00 2003-03-11 09:17:46.333 070 15637.79 497.64 56871.14 88888.00 2003-03-11 09:17:47.333 070 15637.27 498.02 56870.78 88888.00 2003-03-11 09:17:48.333 070 15638.57 497.77 56871.27 88888.00 2003-03-11 09:17:49.333 070 15637.40 497.15 56871.27 88888.00 2003-03-11 09:17:50.333 070 15637.40 498.14 56871.14 88888.00 2003-03-11 09:17:51.333 070 15637.79 497.52 56870.78 88888.00 2003-03-11 09:17:52.333 070 15638.18 497.77 56870.04 88888.00 2003-03-11 09:17:53.333 070 15637.53 498.39 56871.02 88888.00 2003-03-11 09:17:54.333 070 15637.92 497.89 56871.39 88888.00 2003-03-11 09:17:55.333 070 15637.79 497.15 56870.54 88888.00 2003-03-11 09:17:56.333 070 15638.44 497.52 56870.66 88888.00 2003-03-11 09:17:57.333 070 15637.79 498.02 56870.90 88888.00 2003-03-11 09:17:58.333 070 15638.44 498.14 56870.78 88888.00 2003-03-11 09:17:59.333 070 15638.05 498.14 56870.90 88888.00 2003-03-11 09:18:00.333 070 15638.31 497.89 56871.02 88888.00 2003-03-11 09:18:01.333 070 15638.70 497.64 56871.27 88888.00 2003-03-11 09:18:02.333 070 15638.05 498.02 56871.27 88888.00 2003-03-11 09:18:03.333 070 15638.31 498.39 56871.39 88888.00 2003-03-11 09:18:04.333 070 15637.92 498.02 56871.39 88888.00 2003-03-11 09:18:05.333 070 15637.40 497.77 56871.02 88888.00 2003-03-11 09:18:06.333 070 15638.44 497.89 56871.39 88888.00 2003-03-11 09:18:07.333 070 15638.44 497.89 56871.39 88888.00 2003-03-11 09:18:08.333 070 15638.57 498.64 56871.63 88888.00 2003-03-11 09:18:09.333 070 15639.48 498.64 56871.02 88888.00 2003-03-11 09:18:10.333 070 15638.70 498.02 56871.27 88888.00 2003-03-11 09:18:11.333 070 15638.96 498.02 56870.90 88888.00 2003-03-11 09:18:12.333 070 15639.09 498.51 56871.14 88888.00 2003-03-11 09:18:13.333 070 15638.57 498.39 56871.39 88888.00 2003-03-11 09:18:14.333 070 15638.70 498.14 56870.66 88888.00 2003-03-11 09:18:15.333 070 15638.83 497.77 56871.39 88888.00 2003-03-11 09:18:16.333 070 15639.61 498.26 56871.02 88888.00 2003-03-11 09:18:17.333 070 15638.83 498.02 56871.27 88888.00 2003-03-11 09:18:18.333 070 15639.74 498.51 56871.39 88888.00 2003-03-11 09:18:19.333 070 15639.74 498.14 56871.27 88888.00 2003-03-11 09:18:20.333 070 15639.87 498.51 56872.12 88888.00 2003-03-11 09:18:21.333 070 15639.09 498.02 56871.63 88888.00 2003-03-11 09:18:22.333 070 15638.96 498.26 56871.14 88888.00 2003-03-11 09:18:23.333 070 15638.83 498.39 56872.25 88888.00 2003-03-11 09:18:24.333 070 15639.48 498.02 56871.39 88888.00 2003-03-11 09:18:25.333 070 15639.48 497.77 56871.51 88888.00 2003-03-11 09:18:26.333 070 15639.74 498.02 56871.76 88888.00 2003-03-11 09:18:27.333 070 15639.48 498.14 56871.88 88888.00 2003-03-11 09:18:28.333 070 15639.35 497.89 56872.00 88888.00 2003-03-11 09:18:29.333 070 15639.48 497.52 56871.39 88888.00 2003-03-11 09:18:30.333 070 15638.70 498.26 56871.27 88888.00 2003-03-11 09:18:31.333 070 15639.87 497.64 56871.76 88888.00 2003-03-11 09:18:32.333 070 15639.61 497.40 56871.27 88888.00 2003-03-11 09:18:33.333 070 15638.96 497.64 56871.39 88888.00 2003-03-11 09:18:34.333 070 15639.35 497.89 56871.63 88888.00 2003-03-11 09:18:35.333 070 15639.74 499.01 56872.37 88888.00 2003-03-11 09:18:36.333 070 15639.87 497.89 56872.12 88888.00 2003-03-11 09:18:37.333 070 15639.87 498.26 56871.76 88888.00 2003-03-11 09:18:38.333 070 15639.61 498.14 56871.76 88888.00 2003-03-11 09:18:39.333 070 15639.22 498.64 56872.12 88888.00 2003-03-11 09:18:40.333 070 15639.22 498.76 56871.88 88888.00 2003-03-11 09:18:41.333 070 15639.22 498.64 56871.63 88888.00 2003-03-11 09:18:42.333 070 15639.48 498.76 56872.00 88888.00 2003-03-11 09:18:43.333 070 15639.09 498.02 56871.63 88888.00 2003-03-11 09:18:44.333 070 15638.44 498.14 56872.25 88888.00 2003-03-11 09:18:45.333 070 15639.35 498.14 56872.12 88888.00 2003-03-11 09:18:46.333 070 15638.96 497.64 56871.88 88888.00 2003-03-11 09:18:47.333 070 15639.48 498.26 56872.12 88888.00 2003-03-11 09:18:48.333 070 15639.48 497.52 56871.88 88888.00 2003-03-11 09:18:49.333 070 15639.35 498.14 56871.76 88888.00 2003-03-11 09:18:50.333 070 15638.83 497.89 56872.00 88888.00 2003-03-11 09:18:51.333 070 15639.87 497.89 56871.39 88888.00 2003-03-11 09:18:52.333 070 15640.00 498.39 56871.39 88888.00 2003-03-11 09:18:53.333 070 15640.13 497.40 56871.51 88888.00 2003-03-11 09:18:54.333 070 15640.13 497.40 56871.88 88888.00 2003-03-11 09:18:55.333 070 15639.87 497.40 56871.88 88888.00 2003-03-11 09:18:56.333 070 15640.39 498.02 56871.51 88888.00 2003-03-11 09:18:57.333 070 15640.39 498.39 56871.39 88888.00 2003-03-11 09:18:58.333 070 15640.13 498.14 56872.00 88888.00 2003-03-11 09:18:59.333 070 15640.26 498.26 56872.12 88888.00 2003-03-11 09:19:00.333 070 15640.00 498.26 56871.76 88888.00 2003-03-11 09:19:01.333 070 15640.78 498.39 56872.00 88888.00 2003-03-11 09:19:02.333 070 15640.39 498.14 56872.61 88888.00 2003-03-11 09:19:03.333 070 15639.61 497.77 56872.25 88888.00 2003-03-11 09:19:04.333 070 15640.26 497.89 56872.00 88888.00 2003-03-11 09:19:05.333 070 15640.26 498.39 56872.00 88888.00 2003-03-11 09:19:06.333 070 15639.74 497.89 56872.00 88888.00 2003-03-11 09:19:07.333 070 15640.91 498.14 56872.00 88888.00 2003-03-11 09:19:08.333 070 15640.39 498.14 56871.88 88888.00 2003-03-11 09:19:09.333 070 15640.65 497.77 56871.88 88888.00 2003-03-11 09:19:10.333 070 15639.87 497.77 56872.25 88888.00 2003-03-11 09:19:11.333 070 15640.52 497.64 56871.88 88888.00 2003-03-11 09:19:12.333 070 15640.78 497.89 56872.25 88888.00 2003-03-11 09:19:13.333 070 15641.04 498.39 56871.39 88888.00 2003-03-11 09:19:14.333 070 15640.91 497.77 56872.49 88888.00 2003-03-11 09:19:15.333 070 15641.30 497.89 56872.37 88888.00 2003-03-11 09:19:16.333 070 15641.17 498.39 56872.12 88888.00 2003-03-11 09:19:17.333 070 15641.17 497.77 56872.37 88888.00 2003-03-11 09:19:18.333 070 15641.69 497.89 56872.86 88888.00 2003-03-11 09:19:19.333 070 15641.56 498.26 56872.49 88888.00 2003-03-11 09:19:20.333 070 15641.17 498.26 56873.10 88888.00 2003-03-11 09:19:21.333 070 15640.91 498.02 56872.73 88888.00 2003-03-11 09:19:22.333 070 15641.82 498.26 56872.37 88888.00 2003-03-11 09:19:23.333 070 15641.56 497.89 56872.12 88888.00 2003-03-11 09:19:24.333 070 15641.43 498.39 56872.49 88888.00 2003-03-11 09:19:25.333 070 15641.69 498.02 56872.61 88888.00 2003-03-11 09:19:26.333 070 15642.08 498.64 56872.61 88888.00 2003-03-11 09:19:27.333 070 15641.95 498.39 56872.49 88888.00 2003-03-11 09:19:28.333 070 15642.47 498.14 56872.12 88888.00 2003-03-11 09:19:29.333 070 15642.47 499.25 56872.98 88888.00 2003-03-11 09:19:30.333 070 15642.60 498.14 56872.98 88888.00 2003-03-11 09:19:31.333 070 15642.99 498.51 56872.86 88888.00 2003-03-11 09:19:32.333 070 15642.21 498.14 56873.10 88888.00 2003-03-11 09:19:33.333 070 15642.47 498.39 56872.98 88888.00 2003-03-11 09:19:34.333 070 15643.51 498.14 56872.98 88888.00 2003-03-11 09:19:35.333 070 15642.60 498.64 56873.22 88888.00 2003-03-11 09:19:36.333 070 15643.51 498.14 56873.10 88888.00 2003-03-11 09:19:37.333 070 15642.34 497.77 56873.35 88888.00 2003-03-11 09:19:38.333 070 15643.25 498.51 56873.71 88888.00 2003-03-11 09:19:39.333 070 15642.86 498.51 56873.10 88888.00 2003-03-11 09:19:40.333 070 15642.34 498.51 56872.86 88888.00 2003-03-11 09:19:41.333 070 15642.86 498.88 56873.10 88888.00 2003-03-11 09:19:42.333 070 15642.73 498.14 56873.35 88888.00 2003-03-11 09:19:43.333 070 15642.34 498.02 56873.22 88888.00 2003-03-11 09:19:44.333 070 15642.73 498.64 56872.73 88888.00 2003-03-11 09:19:45.333 070 15643.38 498.39 56872.86 88888.00 2003-03-11 09:19:46.333 070 15642.73 498.39 56873.10 88888.00 2003-03-11 09:19:47.333 070 15643.25 498.51 56872.73 88888.00 2003-03-11 09:19:48.333 070 15643.38 498.76 56873.84 88888.00 2003-03-11 09:19:49.333 070 15643.64 498.51 56872.98 88888.00 2003-03-11 09:19:50.333 070 15643.38 498.02 56873.35 88888.00 2003-03-11 09:19:51.333 070 15643.90 497.64 56873.96 88888.00 2003-03-11 09:19:52.333 070 15643.77 498.39 56873.84 88888.00 2003-03-11 09:19:53.333 070 15644.03 498.26 56873.47 88888.00 2003-03-11 09:19:54.333 070 15644.29 498.26 56873.47 88888.00 2003-03-11 09:19:55.333 070 15644.16 498.14 56873.35 88888.00 2003-03-11 09:19:56.333 070 15644.16 497.89 56873.71 88888.00 2003-03-11 09:19:57.333 070 15644.55 498.51 56873.84 88888.00 2003-03-11 09:19:58.333 070 15645.07 498.26 56873.59 88888.00 2003-03-11 09:19:59.333 070 15645.07 498.76 56874.08 88888.00 2003-03-11 09:20:00.333 070 15645.07 498.14 56873.35 88888.00 2003-03-11 09:20:01.333 070 15645.46 498.51 56874.57 88888.00 2003-03-11 09:20:02.333 070 15645.98 497.77 56874.20 88888.00 2003-03-11 09:20:03.333 070 15645.59 497.89 56874.45 88888.00 2003-03-11 09:20:04.333 070 15645.59 498.51 56873.84 88888.00 2003-03-11 09:20:05.333 070 15645.98 498.14 56873.96 88888.00 2003-03-11 09:20:06.333 070 15646.24 498.26 56874.69 88888.00 2003-03-11 09:20:07.333 070 15646.11 498.14 56874.32 88888.00 2003-03-11 09:20:08.333 070 15645.98 498.02 56874.81 88888.00 2003-03-11 09:20:09.333 070 15646.50 497.89 56874.32 88888.00 2003-03-11 09:20:10.333 070 15646.50 498.39 56874.57 88888.00 2003-03-11 09:20:11.333 070 15647.14 498.26 56874.32 88888.00 2003-03-11 09:20:12.333 070 15646.37 497.89 56874.57 88888.00 2003-03-11 09:20:13.333 070 15646.37 498.39 56875.30 88888.00 2003-03-11 09:20:14.333 070 15646.11 498.26 56875.18 88888.00 2003-03-11 09:20:15.333 070 15646.37 498.39 56875.18 88888.00 2003-03-11 09:20:16.333 070 15646.24 498.14 56874.57 88888.00 2003-03-11 09:20:17.333 070 15646.75 498.39 56875.06 88888.00 2003-03-11 09:20:18.333 070 15646.75 497.89 56874.93 88888.00 2003-03-11 09:20:19.333 070 15646.75 498.14 56874.45 88888.00 2003-03-11 09:20:20.333 070 15646.88 498.14 56875.06 88888.00 2003-03-11 09:20:21.333 070 15646.62 498.02 56875.43 88888.00 2003-03-11 09:20:22.333 070 15647.14 498.26 56875.06 88888.00 2003-03-11 09:20:23.333 070 15647.14 498.39 56874.93 88888.00 2003-03-11 09:20:24.333 070 15646.88 498.14 56875.18 88888.00 2003-03-11 09:20:25.333 070 15646.88 497.89 56875.79 88888.00 2003-03-11 09:20:26.333 070 15647.28 497.77 56875.06 88888.00 2003-03-11 09:20:27.333 070 15647.28 498.02 56875.06 88888.00 2003-03-11 09:20:28.333 070 15647.14 498.02 56874.93 88888.00 2003-03-11 09:20:29.333 070 15647.41 497.77 56875.30 88888.00 2003-03-11 09:20:30.333 070 15647.79 498.51 56875.43 88888.00 2003-03-11 09:20:31.333 070 15646.88 498.39 56875.91 88888.00 2003-03-11 09:20:32.333 070 15647.79 498.64 56876.04 88888.00 2003-03-11 09:20:33.333 070 15647.92 498.39 56875.18 88888.00 2003-03-11 09:20:34.333 070 15646.88 498.14 56875.18 88888.00 2003-03-11 09:20:35.333 070 15647.41 498.26 56875.43 88888.00 2003-03-11 09:20:36.333 070 15647.28 498.39 56875.06 88888.00 2003-03-11 09:20:37.333 070 15646.50 498.51 56875.06 88888.00 2003-03-11 09:20:38.333 070 15647.01 498.51 56875.30 88888.00 2003-03-11 09:20:39.333 070 15646.88 498.14 56875.06 88888.00 2003-03-11 09:20:40.333 070 15646.62 498.14 56875.30 88888.00 2003-03-11 09:20:41.333 070 15646.75 498.64 56874.93 88888.00 2003-03-11 09:20:42.333 070 15646.24 497.77 56875.06 88888.00 2003-03-11 09:20:43.333 070 15646.62 497.89 56875.43 88888.00 2003-03-11 09:20:44.333 070 15646.62 498.26 56875.06 88888.00 2003-03-11 09:20:45.333 070 15646.88 498.02 56875.06 88888.00 2003-03-11 09:20:46.333 070 15646.11 498.26 56875.79 88888.00 2003-03-11 09:20:47.333 070 15646.88 498.14 56875.43 88888.00 2003-03-11 09:20:48.333 070 15646.62 498.39 56875.55 88888.00 2003-03-11 09:20:49.333 070 15646.62 497.52 56875.79 88888.00 2003-03-11 09:20:50.333 070 15646.62 498.26 56875.79 88888.00 2003-03-11 09:20:51.333 070 15646.62 497.77 56876.04 88888.00 2003-03-11 09:20:52.333 070 15646.50 498.51 56875.55 88888.00 2003-03-11 09:20:53.333 070 15646.75 498.02 56875.55 88888.00 2003-03-11 09:20:54.333 070 15646.75 497.40 56875.18 88888.00 2003-03-11 09:20:55.333 070 15647.01 498.26 56875.18 88888.00 2003-03-11 09:20:56.333 070 15646.62 497.40 56875.18 88888.00 2003-03-11 09:20:57.333 070 15646.37 497.64 56875.67 88888.00 2003-03-11 09:20:58.333 070 15646.75 497.77 56875.06 88888.00 2003-03-11 09:20:59.333 070 15646.88 497.89 56875.91 88888.00 2003-03-11 09:21:00.333 070 15646.62 497.89 56874.93 88888.00 2003-03-11 09:21:01.333 070 15646.62 497.77 56875.30 88888.00 2003-03-11 09:21:02.333 070 15646.75 497.64 56874.57 88888.00 2003-03-11 09:21:03.333 070 15647.14 497.89 56875.06 88888.00 2003-03-11 09:21:04.333 070 15647.01 498.39 56874.93 88888.00 2003-03-11 09:21:05.333 070 15646.24 497.52 56875.18 88888.00 2003-03-11 09:21:06.333 070 15646.62 498.14 56875.79 88888.00 2003-03-11 09:21:07.333 070 15646.37 498.02 56875.43 88888.00 2003-03-11 09:21:08.333 070 15647.01 497.89 56875.43 88888.00 2003-03-11 09:21:09.333 070 15645.85 497.77 56875.06 88888.00 2003-03-11 09:21:10.333 070 15646.11 497.64 56875.55 88888.00 2003-03-11 09:21:11.333 070 15646.11 498.02 56875.18 88888.00 2003-03-11 09:21:12.333 070 15646.24 497.64 56875.30 88888.00 2003-03-11 09:21:13.333 070 15646.62 497.40 56875.30 88888.00 2003-03-11 09:21:14.333 070 15645.72 497.27 56874.57 88888.00 2003-03-11 09:21:15.333 070 15645.98 497.64 56875.06 88888.00 2003-03-11 09:21:16.333 070 15645.72 497.77 56875.06 88888.00 2003-03-11 09:21:17.333 070 15645.72 497.15 56874.69 88888.00 2003-03-11 09:21:18.333 070 15645.98 497.77 56875.18 88888.00 2003-03-11 09:21:19.333 070 15644.94 498.26 56875.06 88888.00 2003-03-11 09:21:20.333 070 15645.33 497.52 56874.81 88888.00 2003-03-11 09:21:21.333 070 15645.20 497.64 56874.08 88888.00 2003-03-11 09:21:22.333 070 15645.85 497.77 56874.08 88888.00 2003-03-11 09:21:23.333 070 15645.59 497.89 56874.69 88888.00 2003-03-11 09:21:24.333 070 15645.20 497.89 56874.81 88888.00 2003-03-11 09:21:25.333 070 15644.81 497.77 56874.93 88888.00 2003-03-11 09:21:26.333 070 15645.07 497.15 56874.45 88888.00 2003-03-11 09:21:27.333 070 15645.59 497.52 56875.06 88888.00 2003-03-11 09:21:28.333 070 15645.46 498.26 56875.06 88888.00 2003-03-11 09:21:29.333 070 15645.85 497.52 56874.69 88888.00 2003-03-11 09:21:30.333 070 15645.20 497.40 56873.96 88888.00 2003-03-11 09:21:31.333 070 15645.20 497.64 56874.93 88888.00 2003-03-11 09:21:32.333 070 15645.20 497.27 56874.57 88888.00 2003-03-11 09:21:33.333 070 15644.94 497.15 56874.20 88888.00 2003-03-11 09:21:34.333 070 15644.81 497.40 56874.81 88888.00 2003-03-11 09:21:35.333 070 15644.68 498.26 56874.69 88888.00 2003-03-11 09:21:36.333 070 15645.07 497.40 56874.93 88888.00 2003-03-11 09:21:37.333 070 15644.94 497.27 56875.18 88888.00 2003-03-11 09:21:38.333 070 15644.55 497.89 56874.45 88888.00 2003-03-11 09:21:39.333 070 15644.55 497.89 56874.45 88888.00 2003-03-11 09:21:40.333 070 15644.68 497.89 56874.32 88888.00 2003-03-11 09:21:41.333 070 15644.16 498.14 56874.57 88888.00 2003-03-11 09:21:42.333 070 15643.90 498.26 56874.08 88888.00 2003-03-11 09:21:43.333 070 15643.90 497.77 56873.71 88888.00 2003-03-11 09:21:44.333 070 15644.42 497.64 56873.84 88888.00 2003-03-11 09:21:45.333 070 15643.77 497.27 56873.84 88888.00 2003-03-11 09:21:46.333 070 15643.64 497.64 56874.57 88888.00 2003-03-11 09:21:47.333 070 15643.64 497.77 56873.96 88888.00 2003-03-11 09:21:48.333 070 15643.51 497.64 56873.84 88888.00 2003-03-11 09:21:49.333 070 15643.38 497.52 56873.84 88888.00 2003-03-11 09:21:50.333 070 15643.25 497.40 56873.96 88888.00 2003-03-11 09:21:51.333 070 15643.25 497.64 56873.84 88888.00 2003-03-11 09:21:52.333 070 15643.12 498.14 56874.20 88888.00 2003-03-11 09:21:53.333 070 15643.90 498.02 56874.08 88888.00 2003-03-11 09:21:54.333 070 15643.64 497.52 56874.20 88888.00 2003-03-11 09:21:55.333 070 15642.86 498.02 56874.20 88888.00 2003-03-11 09:21:56.333 070 15643.25 497.64 56873.35 88888.00 2003-03-11 09:21:57.333 070 15643.25 498.02 56873.59 88888.00 2003-03-11 09:21:58.333 070 15642.34 497.89 56872.98 88888.00 2003-03-11 09:21:59.333 070 15643.25 497.89 56873.35 88888.00 2003-03-11 09:22:00.333 070 15642.73 498.39 56873.22 88888.00 2003-03-11 09:22:01.333 070 15642.99 498.39 56872.86 88888.00 2003-03-11 09:22:02.333 070 15643.38 498.26 56873.35 88888.00 2003-03-11 09:22:03.333 070 15642.47 497.89 56873.22 88888.00 2003-03-11 09:22:04.333 070 15642.73 498.26 56873.22 88888.00 2003-03-11 09:22:05.333 070 15642.08 498.02 56873.10 88888.00 2003-03-11 09:22:06.333 070 15641.69 498.14 56873.47 88888.00 2003-03-11 09:22:07.333 070 15642.34 498.76 56873.35 88888.00 2003-03-11 09:22:08.333 070 15642.60 498.39 56871.88 88888.00 2003-03-11 09:22:09.333 070 15641.82 498.39 56872.61 88888.00 2003-03-11 09:22:10.333 070 15641.43 498.14 56872.98 88888.00 2003-03-11 09:22:11.333 070 15642.08 498.14 56872.61 88888.00 2003-03-11 09:22:12.333 070 15641.04 497.64 56872.25 88888.00 2003-03-11 09:22:13.333 070 15640.91 498.26 56872.86 88888.00 2003-03-11 09:22:14.333 070 15641.56 498.02 56872.73 88888.00 2003-03-11 09:22:15.333 070 15640.65 498.64 56872.98 88888.00 2003-03-11 09:22:16.333 070 15641.17 498.39 56872.49 88888.00 2003-03-11 09:22:17.333 070 15641.04 498.39 56872.12 88888.00 2003-03-11 09:22:18.333 070 15641.17 498.14 56872.49 88888.00 2003-03-11 09:22:19.333 070 15640.78 498.26 56872.86 88888.00 2003-03-11 09:22:20.333 070 15640.39 497.89 56872.49 88888.00 2003-03-11 09:22:21.333 070 15640.00 498.26 56872.25 88888.00 2003-03-11 09:22:22.333 070 15640.91 498.64 56872.61 88888.00 2003-03-11 09:22:23.333 070 15640.65 498.26 56872.49 88888.00 2003-03-11 09:22:24.333 070 15640.26 498.14 56872.86 88888.00 2003-03-11 09:22:25.333 070 15640.65 497.89 56872.25 88888.00 2003-03-11 09:22:26.333 070 15640.65 498.02 56872.37 88888.00 2003-03-11 09:22:27.333 070 15640.39 497.64 56872.37 88888.00 2003-03-11 09:22:28.333 070 15640.26 498.64 56872.12 88888.00 2003-03-11 09:22:29.333 070 15640.00 498.02 56872.12 88888.00 2003-03-11 09:22:30.333 070 15640.13 497.64 56871.51 88888.00 2003-03-11 09:22:31.333 070 15640.52 497.64 56871.51 88888.00 2003-03-11 09:22:32.333 070 15640.13 498.64 56872.12 88888.00 2003-03-11 09:22:33.333 070 15639.74 498.51 56871.88 88888.00 2003-03-11 09:22:34.333 070 15639.48 497.89 56871.63 88888.00 2003-03-11 09:22:35.333 070 15639.22 498.14 56872.37 88888.00 2003-03-11 09:22:36.333 070 15639.74 498.26 56871.51 88888.00 2003-03-11 09:22:37.333 070 15638.96 497.64 56871.39 88888.00 2003-03-11 09:22:38.333 070 15639.35 498.02 56871.39 88888.00 2003-03-11 09:22:39.333 070 15639.22 497.89 56871.88 88888.00 2003-03-11 09:22:40.333 070 15638.83 499.01 56871.51 88888.00 2003-03-11 09:22:41.333 070 15638.83 498.39 56871.63 88888.00 2003-03-11 09:22:42.333 070 15638.96 497.77 56871.39 88888.00 2003-03-11 09:22:43.333 070 15638.57 498.02 56871.76 88888.00 2003-03-11 09:22:44.333 070 15638.83 497.27 56870.90 88888.00 2003-03-11 09:22:45.333 070 15637.92 497.40 56870.90 88888.00 2003-03-11 09:22:46.333 070 15638.57 498.02 56871.27 88888.00 2003-03-11 09:22:47.333 070 15638.83 497.40 56870.41 88888.00 2003-03-11 09:22:48.333 070 15637.66 497.89 56870.90 88888.00 2003-03-11 09:22:49.333 070 15637.79 497.52 56871.27 88888.00 2003-03-11 09:22:50.333 070 15638.18 497.89 56871.02 88888.00 2003-03-11 09:22:51.333 070 15638.05 497.64 56871.27 88888.00 2003-03-11 09:22:52.333 070 15637.40 497.89 56871.27 88888.00 2003-03-11 09:22:53.333 070 15638.05 497.52 56871.39 88888.00 2003-03-11 09:22:54.333 070 15638.44 498.02 56871.02 88888.00 2003-03-11 09:22:55.333 070 15638.18 497.64 56870.90 88888.00 2003-03-11 09:22:56.333 070 15637.53 497.77 56870.29 88888.00 2003-03-11 09:22:57.333 070 15638.31 497.27 56870.41 88888.00 2003-03-11 09:22:58.333 070 15638.05 497.15 56871.39 88888.00 2003-03-11 09:22:59.333 070 15637.92 497.52 56870.54 88888.00 2003-03-11 09:23:00.333 070 15638.57 497.77 56870.41 88888.00 2003-03-11 09:23:01.333 070 15638.70 497.52 56870.78 88888.00 2003-03-11 09:23:02.333 070 15638.05 497.89 56870.78 88888.00 2003-03-11 09:23:03.333 070 15638.05 497.52 56871.51 88888.00 2003-03-11 09:23:04.333 070 15638.05 497.52 56870.66 88888.00 2003-03-11 09:23:05.333 070 15637.66 497.52 56870.29 88888.00 2003-03-11 09:23:06.333 070 15638.44 497.52 56870.54 88888.00 2003-03-11 09:23:07.333 070 15637.79 497.27 56870.54 88888.00 2003-03-11 09:23:08.333 070 15637.66 497.27 56870.66 88888.00 2003-03-11 09:23:09.333 070 15637.40 497.15 56870.29 88888.00 2003-03-11 09:23:10.333 070 15637.27 497.03 56870.66 88888.00 2003-03-11 09:23:11.333 070 15637.92 497.52 56870.90 88888.00 2003-03-11 09:23:12.333 070 15637.66 497.52 56870.78 88888.00 2003-03-11 09:23:13.333 070 15637.40 496.41 56870.90 88888.00 2003-03-11 09:23:14.333 070 15637.53 497.15 56870.54 88888.00 2003-03-11 09:23:15.333 070 15637.40 497.40 56870.66 88888.00 2003-03-11 09:23:16.333 070 15637.40 497.27 56870.90 88888.00 2003-03-11 09:23:17.333 070 15637.92 497.27 56870.17 88888.00 2003-03-11 09:23:18.333 070 15637.01 497.64 56870.78 88888.00 2003-03-11 09:23:19.333 070 15637.53 497.64 56871.27 88888.00 2003-03-11 09:23:20.333 070 15637.01 497.27 56870.90 88888.00 2003-03-11 09:23:21.333 070 15637.66 498.14 56871.02 88888.00 2003-03-11 09:23:22.333 070 15637.01 498.02 56871.14 88888.00 2003-03-11 09:23:23.333 070 15637.92 497.89 56871.27 88888.00 2003-03-11 09:23:24.333 070 15637.66 497.64 56870.66 88888.00 2003-03-11 09:23:25.333 070 15637.01 498.26 56870.41 88888.00 2003-03-11 09:23:26.333 070 15637.79 497.15 56870.54 88888.00 2003-03-11 09:23:27.333 070 15638.05 497.77 56871.27 88888.00 2003-03-11 09:23:28.333 070 15638.57 498.14 56870.17 88888.00 2003-03-11 09:23:29.333 070 15637.66 496.78 56870.90 88888.00 2003-03-11 09:23:30.333 070 15637.79 497.03 56870.78 88888.00 2003-03-11 09:23:31.333 070 15637.92 497.64 56870.29 88888.00 2003-03-11 09:23:32.333 070 15636.75 497.77 56871.14 88888.00 2003-03-11 09:23:33.333 070 15636.75 497.77 56871.27 88888.00 2003-03-11 09:23:34.333 070 15637.27 496.90 56871.27 88888.00 2003-03-11 09:23:35.333 070 15636.75 498.39 56871.27 88888.00 2003-03-11 09:23:36.333 070 15636.88 498.02 56870.41 88888.00 2003-03-11 09:23:37.333 070 15636.88 498.14 56870.54 88888.00 2003-03-11 09:23:38.333 070 15636.62 497.64 56870.54 88888.00 2003-03-11 09:23:39.333 070 15636.49 498.64 56870.29 88888.00 2003-03-11 09:23:40.333 070 15636.62 497.77 56870.90 88888.00 2003-03-11 09:23:41.333 070 15636.23 497.64 56870.78 88888.00 2003-03-11 09:23:42.333 070 15636.75 498.26 56870.78 88888.00 2003-03-11 09:23:43.333 070 15637.27 497.52 56870.90 88888.00 2003-03-11 09:23:44.333 070 15636.88 497.89 56870.78 88888.00 2003-03-11 09:23:45.333 070 15636.62 497.64 56870.29 88888.00 2003-03-11 09:23:46.333 070 15636.88 497.77 56870.66 88888.00 2003-03-11 09:23:47.333 070 15637.27 497.52 56870.54 88888.00 2003-03-11 09:23:48.333 070 15636.10 497.15 56871.02 88888.00 2003-03-11 09:23:49.333 070 15637.27 497.03 56870.78 88888.00 2003-03-11 09:23:50.333 070 15636.88 497.89 56870.66 88888.00 2003-03-11 09:23:51.333 070 15637.40 497.27 56870.78 88888.00 2003-03-11 09:23:52.333 070 15637.66 497.03 56870.54 88888.00 2003-03-11 09:23:53.333 070 15636.75 497.40 56870.90 88888.00 2003-03-11 09:23:54.333 070 15637.40 497.64 56870.90 88888.00 2003-03-11 09:23:55.333 070 15637.66 496.90 56871.14 88888.00 2003-03-11 09:23:56.333 070 15637.53 496.90 56870.66 88888.00 2003-03-11 09:23:57.333 070 15637.40 497.15 56869.80 88888.00 2003-03-11 09:23:58.333 070 15637.40 496.53 56870.78 88888.00 2003-03-11 09:23:59.333 070 15637.27 496.53 56871.02 88888.00 2003-03-11 09:24:00.333 070 15637.01 497.03 56870.41 88888.00 2003-03-11 09:24:01.333 070 15635.97 497.52 56870.54 88888.00 2003-03-11 09:24:02.333 070 15636.49 496.53 56870.66 88888.00 2003-03-11 09:24:03.333 070 15636.75 497.15 56870.90 88888.00 2003-03-11 09:24:04.333 070 15636.75 496.78 56870.54 88888.00 2003-03-11 09:24:05.333 070 15636.62 497.27 56870.66 88888.00 2003-03-11 09:24:06.333 070 15636.49 496.90 56870.29 88888.00 2003-03-11 09:24:07.333 070 15636.62 497.03 56870.54 88888.00 2003-03-11 09:24:08.333 070 15636.49 496.78 56870.29 88888.00 2003-03-11 09:24:09.333 070 15636.23 496.28 56870.29 88888.00 2003-03-11 09:24:10.333 070 15636.62 496.78 56871.27 88888.00 2003-03-11 09:24:11.333 070 15636.75 497.03 56870.78 88888.00 2003-03-11 09:24:12.333 070 15636.62 496.53 56871.14 88888.00 2003-03-11 09:24:13.333 070 15636.62 496.65 56870.04 88888.00 2003-03-11 09:24:14.333 070 15636.88 496.65 56870.78 88888.00 2003-03-11 09:24:15.333 070 15636.49 496.41 56870.66 88888.00 2003-03-11 09:24:16.333 070 15636.23 496.53 56869.92 88888.00 2003-03-11 09:24:17.333 070 15636.10 496.53 56869.43 88888.00 2003-03-11 09:24:18.333 070 15637.14 496.78 56870.04 88888.00 2003-03-11 09:24:19.333 070 15636.88 496.03 56870.54 88888.00 2003-03-11 09:24:20.333 070 15636.88 496.03 56870.66 88888.00 2003-03-11 09:24:21.333 070 15636.23 496.16 56871.02 88888.00 2003-03-11 09:24:22.333 070 15636.36 496.16 56871.02 88888.00 2003-03-11 09:24:23.333 070 15636.49 496.65 56870.17 88888.00 2003-03-11 09:24:24.333 070 15637.01 496.65 56870.41 88888.00 2003-03-11 09:24:25.333 070 15636.36 496.78 56870.41 88888.00 2003-03-11 09:24:26.333 070 15636.62 496.90 56870.29 88888.00 2003-03-11 09:24:27.333 070 15637.40 496.78 56870.54 88888.00 2003-03-11 09:24:28.333 070 15637.01 495.91 56871.27 88888.00 2003-03-11 09:24:29.333 070 15636.36 496.28 56870.41 88888.00 2003-03-11 09:24:30.333 070 15636.49 496.90 56870.66 88888.00 2003-03-11 09:24:31.333 070 15637.01 497.27 56870.78 88888.00 2003-03-11 09:24:32.333 070 15637.01 496.41 56870.78 88888.00 2003-03-11 09:24:33.333 070 15637.14 496.65 56870.66 88888.00 2003-03-11 09:24:34.333 070 15637.14 496.78 56870.78 88888.00 2003-03-11 09:24:35.333 070 15637.27 496.03 56871.02 88888.00 2003-03-11 09:24:36.333 070 15637.01 496.28 56871.02 88888.00 2003-03-11 09:24:37.333 070 15636.75 496.78 56871.39 88888.00 2003-03-11 09:24:38.333 070 15637.40 496.53 56870.90 88888.00 2003-03-11 09:24:39.333 070 15636.75 496.03 56871.02 88888.00 2003-03-11 09:24:40.333 070 15638.05 495.66 56870.29 88888.00 2003-03-11 09:24:41.333 070 15637.79 496.78 56870.78 88888.00 2003-03-11 09:24:42.333 070 15638.05 496.28 56870.66 88888.00 2003-03-11 09:24:43.333 070 15637.27 496.65 56870.90 88888.00 2003-03-11 09:24:44.333 070 15637.66 496.03 56870.41 88888.00 2003-03-11 09:24:45.333 070 15637.53 495.91 56870.66 88888.00 2003-03-11 09:24:46.333 070 15637.27 496.65 56870.90 88888.00 2003-03-11 09:24:47.333 070 15637.40 496.65 56871.63 88888.00 2003-03-11 09:24:48.333 070 15637.14 496.41 56871.63 88888.00 2003-03-11 09:24:49.333 070 15637.40 496.28 56871.51 88888.00 2003-03-11 09:24:50.333 070 15637.66 496.78 56871.02 88888.00 2003-03-11 09:24:51.333 070 15637.14 496.41 56871.14 88888.00 2003-03-11 09:24:52.333 070 15637.66 496.28 56871.02 88888.00 2003-03-11 09:24:53.333 070 15637.27 496.65 56871.02 88888.00 2003-03-11 09:24:54.333 070 15637.53 495.79 56870.90 88888.00 2003-03-11 09:24:55.333 070 15636.75 496.65 56871.14 88888.00 2003-03-11 09:24:56.333 070 15636.88 496.41 56870.66 88888.00 2003-03-11 09:24:57.333 070 15637.40 495.79 56871.27 88888.00 2003-03-11 09:24:58.333 070 15637.01 496.16 56871.27 88888.00 2003-03-11 09:24:59.333 070 15636.88 496.16 56871.27 88888.00 2003-03-11 09:25:00.333 070 15636.23 496.53 56870.54 88888.00 2003-03-11 09:25:01.333 070 15636.75 495.91 56871.27 88888.00 2003-03-11 09:25:02.333 070 15636.88 495.54 56871.14 88888.00 2003-03-11 09:25:03.333 070 15636.88 496.03 56871.51 88888.00 2003-03-11 09:25:04.333 070 15636.88 495.91 56871.76 88888.00 2003-03-11 09:25:05.333 070 15637.14 495.79 56871.63 88888.00 2003-03-11 09:25:06.333 070 15637.14 495.54 56871.39 88888.00 2003-03-11 09:25:07.333 070 15637.27 495.17 56871.39 88888.00 2003-03-11 09:25:08.333 070 15637.40 494.92 56871.02 88888.00 2003-03-11 09:25:09.333 070 15637.79 495.54 56872.00 88888.00 2003-03-11 09:25:10.333 070 15637.40 495.91 56871.88 88888.00 2003-03-11 09:25:11.333 070 15638.05 496.16 56871.88 88888.00 2003-03-11 09:25:12.333 070 15637.79 495.66 56871.27 88888.00 2003-03-11 09:25:13.333 070 15638.31 495.79 56871.63 88888.00 2003-03-11 09:25:14.333 070 15637.40 495.91 56872.37 88888.00 2003-03-11 09:25:15.333 070 15637.92 495.54 56871.39 88888.00 2003-03-11 09:25:16.333 070 15638.31 495.54 56871.39 88888.00 2003-03-11 09:25:17.333 070 15638.05 496.28 56872.25 88888.00 2003-03-11 09:25:18.333 070 15637.92 495.91 56872.37 88888.00 2003-03-11 09:25:19.333 070 15638.83 495.54 56871.88 88888.00 2003-03-11 09:25:20.333 070 15638.05 495.79 56872.37 88888.00 2003-03-11 09:25:21.333 070 15638.70 496.03 56872.00 88888.00 2003-03-11 09:25:22.333 070 15638.05 496.16 56871.88 88888.00 2003-03-11 09:25:23.333 070 15637.66 495.54 56872.73 88888.00 2003-03-11 09:25:24.333 070 15639.09 494.92 56872.37 88888.00 2003-03-11 09:25:25.333 070 15638.31 495.54 56872.12 88888.00 2003-03-11 09:25:26.333 070 15639.09 495.54 56872.49 88888.00 2003-03-11 09:25:27.333 070 15639.22 495.91 56872.73 88888.00 2003-03-11 09:25:28.333 070 15638.96 495.91 56872.61 88888.00 2003-03-11 09:25:29.333 070 15640.13 495.79 56872.86 88888.00 2003-03-11 09:25:30.333 070 15639.35 495.54 56872.61 88888.00 2003-03-11 09:25:31.333 070 15639.74 496.16 56872.61 88888.00 2003-03-11 09:25:32.333 070 15640.00 496.03 56872.61 88888.00 2003-03-11 09:25:33.333 070 15640.13 496.41 56873.10 88888.00 2003-03-11 09:25:34.333 070 15640.00 495.54 56872.49 88888.00 2003-03-11 09:25:35.333 070 15640.52 495.66 56873.47 88888.00 2003-03-11 09:25:36.333 070 15640.52 495.79 56872.98 88888.00 2003-03-11 09:25:37.333 070 15640.39 495.29 56873.47 88888.00 2003-03-11 09:25:38.333 070 15640.52 496.28 56873.10 88888.00 2003-03-11 09:25:39.333 070 15640.52 495.79 56873.59 88888.00 2003-03-11 09:25:40.333 070 15640.78 495.54 56873.96 88888.00 2003-03-11 09:25:41.333 070 15640.39 495.66 56873.71 88888.00 2003-03-11 09:25:42.333 070 15641.17 496.03 56873.71 88888.00 2003-03-11 09:25:43.333 070 15640.91 496.28 56874.20 88888.00 2003-03-11 09:25:44.333 070 15641.43 496.53 56873.84 88888.00 2003-03-11 09:25:45.333 070 15641.04 495.66 56873.96 88888.00 2003-03-11 09:25:46.333 070 15640.65 495.66 56873.47 88888.00 2003-03-11 09:25:47.333 070 15641.69 495.54 56874.45 88888.00 2003-03-11 09:25:48.333 070 15641.43 496.03 56873.84 88888.00 2003-03-11 09:25:49.333 070 15641.82 495.91 56874.69 88888.00 2003-03-11 09:25:50.333 070 15641.17 495.54 56873.96 88888.00 2003-03-11 09:25:51.333 070 15641.43 495.42 56874.20 88888.00 2003-03-11 09:25:52.333 070 15641.95 495.29 56874.69 88888.00 2003-03-11 09:25:53.333 070 15642.21 495.79 56873.84 88888.00 2003-03-11 09:25:54.333 070 15641.30 495.66 56874.08 88888.00 2003-03-11 09:25:55.333 070 15641.56 496.16 56874.57 88888.00 2003-03-11 09:25:56.333 070 15641.56 495.79 56874.69 88888.00 2003-03-11 09:25:57.333 070 15640.65 495.54 56874.57 88888.00 2003-03-11 09:25:58.333 070 15641.17 495.54 56874.08 88888.00 2003-03-11 09:25:59.333 070 15641.04 495.91 56874.45 88888.00 2003-03-11 09:26:00.333 070 15641.69 496.03 56874.08 88888.00 2003-03-11 09:26:01.333 070 15641.43 496.03 56875.06 88888.00 2003-03-11 09:26:02.333 070 15641.17 496.53 56874.93 88888.00 2003-03-11 09:26:03.333 070 15640.91 496.28 56874.45 88888.00 2003-03-11 09:26:04.333 070 15640.91 496.16 56874.57 88888.00 2003-03-11 09:26:05.333 070 15641.04 495.79 56874.69 88888.00 2003-03-11 09:26:06.333 070 15641.04 495.54 56874.69 88888.00 2003-03-11 09:26:07.333 070 15640.91 496.16 56874.69 88888.00 2003-03-11 09:26:08.333 070 15641.56 495.54 56874.32 88888.00 2003-03-11 09:26:09.333 070 15640.39 495.79 56874.81 88888.00 2003-03-11 09:26:10.333 070 15640.65 495.79 56874.45 88888.00 2003-03-11 09:26:11.333 070 15641.04 496.41 56874.45 88888.00 2003-03-11 09:26:12.333 070 15640.52 495.79 56874.45 88888.00 2003-03-11 09:26:13.333 070 15639.74 496.28 56874.32 88888.00 2003-03-11 09:26:14.333 070 15640.39 495.91 56874.69 88888.00 2003-03-11 09:26:15.333 070 15640.39 496.16 56875.06 88888.00 2003-03-11 09:26:16.333 070 15640.13 495.79 56874.45 88888.00 2003-03-11 09:26:17.333 070 15640.65 495.54 56874.81 88888.00 2003-03-11 09:26:18.333 070 15640.78 496.53 56874.81 88888.00 2003-03-11 09:26:19.333 070 15640.65 495.79 56875.18 88888.00 2003-03-11 09:26:20.333 070 15640.00 495.42 56874.81 88888.00 2003-03-11 09:26:21.333 070 15639.87 495.54 56874.93 88888.00 2003-03-11 09:26:22.333 070 15640.26 495.42 56875.30 88888.00 2003-03-11 09:26:23.333 070 15640.00 494.80 56874.69 88888.00 2003-03-11 09:26:24.333 070 15639.74 495.54 56874.32 88888.00 2003-03-11 09:26:25.333 070 15639.74 495.79 56874.93 88888.00 2003-03-11 09:26:26.333 070 15640.13 496.53 56874.08 88888.00 2003-03-11 09:26:27.333 070 15639.87 495.79 56874.20 88888.00 2003-03-11 09:26:28.333 070 15640.00 496.03 56875.18 88888.00 2003-03-11 09:26:29.333 070 15639.87 496.41 56874.81 88888.00 2003-03-11 09:26:30.333 070 15639.35 496.53 56874.81 88888.00 2003-03-11 09:26:31.333 070 15639.87 496.16 56874.20 88888.00 2003-03-11 09:26:32.333 070 15640.00 495.91 56874.69 88888.00 2003-03-11 09:26:33.333 070 15640.13 496.03 56874.69 88888.00 2003-03-11 09:26:34.333 070 15639.48 496.03 56874.45 88888.00 2003-03-11 09:26:35.333 070 15638.70 495.91 56874.08 88888.00 2003-03-11 09:26:36.333 070 15638.05 496.41 56874.32 88888.00 2003-03-11 09:26:37.333 070 15638.44 496.41 56874.08 88888.00 2003-03-11 09:26:38.333 070 15638.31 496.28 56873.84 88888.00 2003-03-11 09:26:39.333 070 15638.96 496.41 56874.45 88888.00 2003-03-11 09:26:40.333 070 15638.31 496.28 56875.18 88888.00 2003-03-11 09:26:41.333 070 15638.44 496.65 56874.81 88888.00 2003-03-11 09:26:42.333 070 15638.70 496.53 56874.32 88888.00 2003-03-11 09:26:43.333 070 15639.35 495.54 56874.45 88888.00 2003-03-11 09:26:44.333 070 15639.48 496.41 56874.69 88888.00 2003-03-11 09:26:45.333 070 15640.39 495.91 56874.32 88888.00 2003-03-11 09:26:46.333 070 15639.74 496.28 56874.69 88888.00 2003-03-11 09:26:47.333 070 15640.39 495.66 56874.57 88888.00 2003-03-11 09:26:48.333 070 15640.00 496.03 56874.45 88888.00 2003-03-11 09:26:49.333 070 15640.26 495.91 56874.57 88888.00 2003-03-11 09:26:50.333 070 15639.87 496.03 56875.06 88888.00 2003-03-11 09:26:51.333 070 15640.39 495.91 56875.06 88888.00 2003-03-11 09:26:52.333 070 15640.26 495.42 56875.43 88888.00 2003-03-11 09:26:53.333 070 15640.78 495.79 56874.69 88888.00 2003-03-11 09:26:54.333 070 15640.91 495.66 56875.06 88888.00 2003-03-11 09:26:55.333 070 15640.39 495.42 56874.93 88888.00 2003-03-11 09:26:56.333 070 15640.13 495.54 56875.06 88888.00 2003-03-11 09:26:57.333 070 15640.13 495.17 56874.93 88888.00 2003-03-11 09:26:58.333 070 15639.74 495.42 56874.81 88888.00 2003-03-11 09:26:59.333 070 15640.00 495.91 56875.06 88888.00 2003-03-11 09:27:00.333 070 15640.00 495.29 56875.67 88888.00 2003-03-11 09:27:01.333 070 15641.30 494.80 56875.43 88888.00 2003-03-11 09:27:02.333 070 15640.52 494.80 56875.67 88888.00 2003-03-11 09:27:03.333 070 15641.04 495.42 56875.18 88888.00 2003-03-11 09:27:04.333 070 15641.30 495.91 56875.55 88888.00 2003-03-11 09:27:05.333 070 15639.87 495.79 56876.04 88888.00 2003-03-11 09:27:06.333 070 15640.26 495.79 56876.16 88888.00 2003-03-11 09:27:07.333 070 15640.91 495.29 56875.30 88888.00 2003-03-11 09:27:08.333 070 15640.91 495.66 56875.91 88888.00 2003-03-11 09:27:09.333 070 15641.82 495.04 56875.55 88888.00 2003-03-11 09:27:10.333 070 15641.56 495.04 56875.67 88888.00 2003-03-11 09:27:11.333 070 15641.43 495.42 56876.28 88888.00 2003-03-11 09:27:12.333 070 15640.91 494.55 56875.91 88888.00 2003-03-11 09:27:13.333 070 15641.95 494.67 56876.77 88888.00 2003-03-11 09:27:14.333 070 15641.43 495.66 56876.77 88888.00 2003-03-11 09:27:15.333 070 15641.43 495.17 56876.65 88888.00 2003-03-11 09:27:16.333 070 15641.69 495.29 56876.65 88888.00 2003-03-11 09:27:17.333 070 15641.30 495.17 56876.28 88888.00 2003-03-11 09:27:18.333 070 15642.21 495.04 56877.14 88888.00 2003-03-11 09:27:19.333 070 15641.43 495.29 56876.65 88888.00 2003-03-11 09:27:20.333 070 15641.30 495.54 56876.89 88888.00 2003-03-11 09:27:21.333 070 15641.04 495.54 56875.91 88888.00 2003-03-11 09:27:22.333 070 15641.30 495.42 56877.14 88888.00 2003-03-11 09:27:23.333 070 15641.56 495.91 56876.65 88888.00 2003-03-11 09:27:24.333 070 15641.04 496.03 56876.89 88888.00 2003-03-11 09:27:25.333 070 15640.91 496.03 56876.65 88888.00 2003-03-11 09:27:26.333 070 15640.91 495.42 56876.40 88888.00 2003-03-11 09:27:27.333 070 15640.78 495.04 56876.77 88888.00 2003-03-11 09:27:28.333 070 15640.78 495.66 56876.40 88888.00 2003-03-11 09:27:29.333 070 15641.30 495.79 56876.28 88888.00 2003-03-11 09:27:30.333 070 15641.56 496.16 56876.77 88888.00 2003-03-11 09:27:31.333 070 15641.95 496.28 56876.77 88888.00 2003-03-11 09:27:32.333 070 15640.78 495.42 56877.02 88888.00 2003-03-11 09:27:33.333 070 15641.43 496.03 56877.26 88888.00 2003-03-11 09:27:34.333 070 15641.56 495.04 56876.65 88888.00 2003-03-11 09:27:35.333 070 15640.91 495.42 56877.26 88888.00 2003-03-11 09:27:36.333 070 15640.78 496.16 56876.16 88888.00 2003-03-11 09:27:37.333 070 15641.43 494.92 56876.77 88888.00 2003-03-11 09:27:38.333 070 15640.91 495.54 56876.77 88888.00 2003-03-11 09:27:39.333 070 15641.69 495.42 56877.87 88888.00 2003-03-11 09:27:40.333 070 15641.56 495.54 56876.89 88888.00 2003-03-11 09:27:41.333 070 15641.17 495.54 56877.02 88888.00 2003-03-11 09:27:42.333 070 15641.30 495.04 56877.14 88888.00 2003-03-11 09:27:43.333 070 15641.43 495.17 56876.89 88888.00 2003-03-11 09:27:44.333 070 15641.30 495.29 56877.38 88888.00 2003-03-11 09:27:45.333 070 15641.30 495.17 56877.38 88888.00 2003-03-11 09:27:46.333 070 15640.52 495.66 56877.14 88888.00 2003-03-11 09:27:47.333 070 15641.17 494.30 56877.75 88888.00 2003-03-11 09:27:48.333 070 15641.04 494.30 56877.02 88888.00 2003-03-11 09:27:49.333 070 15641.30 495.54 56876.77 88888.00 2003-03-11 09:27:50.333 070 15640.91 494.80 56877.14 88888.00 2003-03-11 09:27:51.333 070 15641.17 495.54 56877.38 88888.00 2003-03-11 09:27:52.333 070 15641.30 494.55 56877.26 88888.00 2003-03-11 09:27:53.333 070 15640.65 495.04 56876.89 88888.00 2003-03-11 09:27:54.333 070 15641.56 494.67 56876.77 88888.00 2003-03-11 09:27:55.333 070 15641.43 495.29 56877.50 88888.00 2003-03-11 09:27:56.333 070 15641.43 493.93 56877.38 88888.00 2003-03-11 09:27:57.333 070 15640.91 494.92 56876.77 88888.00 2003-03-11 09:27:58.333 070 15641.95 494.80 56876.89 88888.00 2003-03-11 09:27:59.333 070 15641.30 495.04 56877.38 88888.00 2003-03-11 09:28:00.333 070 15641.69 495.04 56877.50 88888.00 2003-03-11 09:28:01.333 070 15641.82 495.42 56877.87 88888.00 2003-03-11 09:28:02.333 070 15641.17 495.04 56877.62 88888.00 2003-03-11 09:28:03.333 070 15641.82 495.42 56877.26 88888.00 2003-03-11 09:28:04.333 070 15642.08 494.80 56877.50 88888.00 2003-03-11 09:28:05.333 070 15641.95 495.79 56877.26 88888.00 2003-03-11 09:28:06.333 070 15642.08 495.79 56877.99 88888.00 2003-03-11 09:28:07.333 070 15642.34 495.66 56877.62 88888.00 2003-03-11 09:28:08.333 070 15642.86 495.04 56877.26 88888.00 2003-03-11 09:28:09.333 070 15642.86 495.29 56877.75 88888.00 2003-03-11 09:28:10.333 070 15642.73 495.29 56876.65 88888.00 2003-03-11 09:28:11.333 070 15643.12 494.92 56877.62 88888.00 2003-03-11 09:28:12.333 070 15642.99 495.54 56877.62 88888.00 2003-03-11 09:28:13.333 070 15642.73 495.04 56877.75 88888.00 2003-03-11 09:28:14.333 070 15643.64 495.29 56877.62 88888.00 2003-03-11 09:28:15.333 070 15642.86 495.91 56877.62 88888.00 2003-03-11 09:28:16.333 070 15642.99 495.42 56877.50 88888.00 2003-03-11 09:28:17.333 070 15643.25 495.29 56877.62 88888.00 2003-03-11 09:28:18.333 070 15643.64 495.04 56878.24 88888.00 2003-03-11 09:28:19.333 070 15643.25 495.42 56878.24 88888.00 2003-03-11 09:28:20.333 070 15643.90 495.54 56877.99 88888.00 2003-03-11 09:28:21.333 070 15643.77 495.66 56877.75 88888.00 2003-03-11 09:28:22.333 070 15643.51 495.29 56877.99 88888.00 2003-03-11 09:28:23.333 070 15643.12 495.17 56878.24 88888.00 2003-03-11 09:28:24.333 070 15643.51 495.42 56877.50 88888.00 2003-03-11 09:28:25.333 070 15643.38 494.80 56877.99 88888.00 2003-03-11 09:28:26.333 070 15644.55 495.04 56877.87 88888.00 2003-03-11 09:28:27.333 070 15644.42 495.17 56877.99 88888.00 2003-03-11 09:28:28.333 070 15644.42 495.66 56878.24 88888.00 2003-03-11 09:28:29.333 070 15644.16 495.42 56878.48 88888.00 2003-03-11 09:28:30.333 070 15643.51 495.29 56878.60 88888.00 2003-03-11 09:28:31.333 070 15643.64 495.29 56878.11 88888.00 2003-03-11 09:28:32.333 070 15643.77 495.17 56878.24 88888.00 2003-03-11 09:28:33.333 070 15644.42 495.66 56878.48 88888.00 2003-03-11 09:28:34.333 070 15643.51 495.29 56878.60 88888.00 2003-03-11 09:28:35.333 070 15643.51 495.66 56879.09 88888.00 2003-03-11 09:28:36.333 070 15644.16 495.79 56878.24 88888.00 2003-03-11 09:28:37.333 070 15644.16 494.92 56878.48 88888.00 2003-03-11 09:28:38.333 070 15644.03 495.79 56879.34 88888.00 2003-03-11 09:28:39.333 070 15644.55 495.91 56878.97 88888.00 2003-03-11 09:28:40.333 070 15644.03 495.42 56878.48 88888.00 2003-03-11 09:28:41.333 070 15644.16 495.66 56877.87 88888.00 2003-03-11 09:28:42.333 070 15644.16 495.54 56878.48 88888.00 2003-03-11 09:28:43.333 070 15644.03 495.91 56879.34 88888.00 2003-03-11 09:28:44.333 070 15644.42 495.91 56878.85 88888.00 2003-03-11 09:28:45.333 070 15645.33 495.54 56879.09 88888.00 2003-03-11 09:28:46.333 070 15644.68 495.54 56879.46 88888.00 2003-03-11 09:28:47.333 070 15644.68 496.03 56878.60 88888.00 2003-03-11 09:28:48.333 070 15645.07 495.54 56878.73 88888.00 2003-03-11 09:28:49.333 070 15644.81 495.91 56879.09 88888.00 2003-03-11 09:28:50.333 070 15644.42 496.28 56878.97 88888.00 2003-03-11 09:28:51.333 070 15644.42 495.66 56878.36 88888.00 2003-03-11 09:28:52.333 070 15645.07 495.66 56878.97 88888.00 2003-03-11 09:28:53.333 070 15644.55 495.54 56879.82 88888.00 2003-03-11 09:28:54.333 070 15644.68 495.42 56879.09 88888.00 2003-03-11 09:28:55.333 070 15644.68 495.91 56879.95 88888.00 2003-03-11 09:28:56.333 070 15644.55 496.03 56879.70 88888.00 2003-03-11 09:28:57.333 070 15644.55 496.16 56879.70 88888.00 2003-03-11 09:28:58.333 070 15645.33 495.79 56879.58 88888.00 2003-03-11 09:28:59.333 070 15645.07 495.54 56879.46 88888.00 2003-03-11 09:29:00.333 070 15644.55 496.03 56879.46 88888.00 2003-03-11 09:29:01.333 070 15644.68 495.54 56879.58 88888.00 2003-03-11 09:29:02.333 070 15644.94 495.79 56879.09 88888.00 2003-03-11 09:29:03.333 070 15645.20 495.54 56880.19 88888.00 2003-03-11 09:29:04.333 070 15645.46 496.16 56879.58 88888.00 2003-03-11 09:29:05.333 070 15645.20 495.66 56879.46 88888.00 2003-03-11 09:29:06.333 070 15644.68 495.79 56879.58 88888.00 2003-03-11 09:29:07.333 070 15644.29 496.41 56879.95 88888.00 2003-03-11 09:29:08.333 070 15645.72 495.42 56879.70 88888.00 2003-03-11 09:29:09.333 070 15645.33 495.91 56880.19 88888.00 2003-03-11 09:29:10.333 070 15644.94 495.17 56879.82 88888.00 2003-03-11 09:29:11.333 070 15645.07 495.42 56879.95 88888.00 2003-03-11 09:29:12.333 070 15645.59 495.04 56879.58 88888.00 2003-03-11 09:29:13.333 070 15645.20 495.29 56879.46 88888.00 2003-03-11 09:29:14.333 070 15645.46 494.80 56879.09 88888.00 2003-03-11 09:29:15.333 070 15645.98 495.66 56879.46 88888.00 2003-03-11 09:29:16.333 070 15645.20 495.91 56879.58 88888.00 2003-03-11 09:29:17.333 070 15645.33 495.04 56879.21 88888.00 2003-03-11 09:29:18.333 070 15645.85 495.54 56880.07 88888.00 2003-03-11 09:29:19.333 070 15645.20 495.91 56879.70 88888.00 2003-03-11 09:29:20.333 070 15645.33 495.42 56880.07 88888.00 2003-03-11 09:29:21.333 070 15645.85 496.16 56880.19 88888.00 2003-03-11 09:29:22.333 070 15645.59 495.42 56879.82 88888.00 2003-03-11 09:29:23.333 070 15645.85 495.42 56879.70 88888.00 2003-03-11 09:29:24.333 070 15645.46 495.91 56880.32 88888.00 2003-03-11 09:29:25.333 070 15645.98 496.28 56880.19 88888.00 2003-03-11 09:29:26.333 070 15646.50 494.92 56879.46 88888.00 2003-03-11 09:29:27.333 070 15645.85 495.42 56880.07 88888.00 2003-03-11 09:29:28.333 070 15645.72 495.29 56880.07 88888.00 2003-03-11 09:29:29.333 070 15646.11 495.17 56880.19 88888.00 2003-03-11 09:29:30.333 070 15646.11 495.17 56880.68 88888.00 2003-03-11 09:29:31.333 070 15646.37 495.17 56880.07 88888.00 2003-03-11 09:29:32.333 070 15646.75 495.54 56880.44 88888.00 2003-03-11 09:29:33.333 070 15646.50 495.91 56880.19 88888.00 2003-03-11 09:29:34.333 070 15646.24 495.04 56880.56 88888.00 2003-03-11 09:29:35.333 070 15646.50 495.66 56881.05 88888.00 2003-03-11 09:29:36.333 070 15646.50 495.79 56880.80 88888.00 2003-03-11 09:29:37.333 070 15646.37 495.17 56881.05 88888.00 2003-03-11 09:29:38.333 070 15647.14 495.17 56880.44 88888.00 2003-03-11 09:29:39.333 070 15646.37 495.17 56880.68 88888.00 2003-03-11 09:29:40.333 070 15645.85 495.66 56880.68 88888.00 2003-03-11 09:29:41.333 070 15646.24 495.29 56881.05 88888.00 2003-03-11 09:29:42.333 070 15646.37 495.79 56880.19 88888.00 2003-03-11 09:29:43.333 070 15646.50 495.04 56880.32 88888.00 2003-03-11 09:29:44.333 070 15645.98 494.92 56880.93 88888.00 2003-03-11 09:29:45.333 070 15646.37 495.54 56881.29 88888.00 2003-03-11 09:29:46.333 070 15646.37 494.80 56880.32 88888.00 2003-03-11 09:29:47.333 070 15646.24 495.29 56880.44 88888.00 2003-03-11 09:29:48.333 070 15646.62 495.04 56881.17 88888.00 2003-03-11 09:29:49.333 070 15646.37 495.04 56880.07 88888.00 2003-03-11 09:29:50.333 070 15646.24 495.54 56880.44 88888.00 2003-03-11 09:29:51.333 070 15645.72 495.04 56880.56 88888.00 2003-03-11 09:29:52.333 070 15646.24 495.54 56880.68 88888.00 2003-03-11 09:29:53.333 070 15645.98 495.54 56880.80 88888.00 2003-03-11 09:29:54.333 070 15646.11 495.17 56879.95 88888.00 2003-03-11 09:29:55.333 070 15646.11 494.42 56880.32 88888.00 2003-03-11 09:29:56.333 070 15646.24 495.29 56880.19 88888.00 2003-03-11 09:29:57.333 070 15645.85 495.17 56881.05 88888.00 2003-03-11 09:29:58.333 070 15645.85 495.04 56880.19 88888.00 2003-03-11 09:29:59.333 070 15645.72 494.67 56880.93 88888.00 2003-03-11 09:30:00.333 070 15645.20 494.92 56880.93 88888.00 2003-03-11 09:30:01.333 070 15645.85 495.17 56881.05 88888.00 2003-03-11 09:30:02.333 070 15645.59 495.54 56880.68 88888.00 2003-03-11 09:30:03.333 070 15645.98 494.80 56880.56 88888.00 2003-03-11 09:30:04.333 070 15645.72 495.04 56880.80 88888.00 2003-03-11 09:30:05.333 070 15645.85 495.17 56879.70 88888.00 2003-03-11 09:30:06.333 070 15645.33 494.92 56880.19 88888.00 2003-03-11 09:30:07.333 070 15645.46 494.80 56880.44 88888.00 2003-03-11 09:30:08.333 070 15645.33 494.67 56880.19 88888.00 2003-03-11 09:30:09.333 070 15645.46 495.04 56880.19 88888.00 2003-03-11 09:30:10.333 070 15645.33 494.92 56881.41 88888.00 2003-03-11 09:30:11.333 070 15645.20 495.42 56880.68 88888.00 2003-03-11 09:30:12.333 070 15644.55 494.80 56880.07 88888.00 2003-03-11 09:30:13.333 070 15644.68 495.79 56880.07 88888.00 2003-03-11 09:30:14.333 070 15644.94 494.67 56880.56 88888.00 2003-03-11 09:30:15.333 070 15644.94 495.17 56880.56 88888.00 2003-03-11 09:30:16.333 070 15645.33 495.17 56879.95 88888.00 2003-03-11 09:30:17.333 070 15645.20 494.80 56880.07 88888.00 2003-03-11 09:30:18.333 070 15645.46 494.80 56880.56 88888.00 2003-03-11 09:30:19.333 070 15645.07 494.55 56880.80 88888.00 2003-03-11 09:30:20.333 070 15644.94 494.80 56880.32 88888.00 2003-03-11 09:30:21.333 070 15644.42 494.42 56880.19 88888.00 2003-03-11 09:30:22.333 070 15645.33 494.55 56880.56 88888.00 2003-03-11 09:30:23.333 070 15645.20 495.17 56880.56 88888.00 2003-03-11 09:30:24.333 070 15645.20 494.55 56879.70 88888.00 2003-03-11 09:30:25.333 070 15645.20 494.05 56880.56 88888.00 2003-03-11 09:30:26.333 070 15645.07 494.55 56880.56 88888.00 2003-03-11 09:30:27.333 070 15645.20 494.55 56880.56 88888.00 2003-03-11 09:30:28.333 070 15645.07 495.04 56880.19 88888.00 2003-03-11 09:30:29.333 070 15645.59 494.30 56880.19 88888.00 2003-03-11 09:30:30.333 070 15645.20 495.17 56880.93 88888.00 2003-03-11 09:30:31.333 070 15644.42 495.04 56880.93 88888.00 2003-03-11 09:30:32.333 070 15645.07 494.18 56879.95 88888.00 2003-03-11 09:30:33.333 070 15644.55 494.67 56879.82 88888.00 2003-03-11 09:30:34.333 070 15644.81 494.80 56880.19 88888.00 2003-03-11 09:30:35.333 070 15644.94 494.67 56879.82 88888.00 2003-03-11 09:30:36.333 070 15645.07 494.55 56879.95 88888.00 2003-03-11 09:30:37.333 070 15645.20 494.92 56880.19 88888.00 2003-03-11 09:30:38.333 070 15645.33 494.67 56880.56 88888.00 2003-03-11 09:30:39.333 070 15645.07 494.92 56879.95 88888.00 2003-03-11 09:30:40.333 070 15645.46 494.42 56880.19 88888.00 2003-03-11 09:30:41.333 070 15644.68 494.80 56880.44 88888.00 2003-03-11 09:30:42.333 070 15645.07 495.04 56879.82 88888.00 2003-03-11 09:30:43.333 070 15645.46 494.55 56881.05 88888.00 2003-03-11 09:30:44.333 070 15645.33 494.55 56880.07 88888.00 2003-03-11 09:30:45.333 070 15644.81 495.29 56880.32 88888.00 2003-03-11 09:30:46.333 070 15644.42 495.29 56880.07 88888.00 2003-03-11 09:30:47.333 070 15645.33 494.80 56879.95 88888.00 2003-03-11 09:30:48.333 070 15645.07 494.92 56879.95 88888.00 2003-03-11 09:30:49.333 070 15644.68 494.55 56879.82 88888.00 2003-03-11 09:30:50.333 070 15644.55 494.67 56880.07 88888.00 2003-03-11 09:30:51.333 070 15644.94 495.42 56880.07 88888.00 2003-03-11 09:30:52.333 070 15644.55 495.04 56880.56 88888.00 2003-03-11 09:30:53.333 070 15644.29 494.80 56879.70 88888.00 2003-03-11 09:30:54.333 070 15644.29 495.29 56880.19 88888.00 2003-03-11 09:30:55.333 070 15644.29 494.80 56879.70 88888.00 2003-03-11 09:30:56.333 070 15644.03 493.93 56880.44 88888.00 2003-03-11 09:30:57.333 070 15644.55 495.42 56880.44 88888.00 2003-03-11 09:30:58.333 070 15644.55 495.17 56879.82 88888.00 2003-03-11 09:30:59.333 070 15644.03 494.67 56880.07 88888.00 2003-03-11 09:31:00.333 070 15644.03 495.17 56880.07 88888.00 2003-03-11 09:31:01.333 070 15643.77 495.17 56880.19 88888.00 2003-03-11 09:31:02.333 070 15643.90 494.92 56879.95 88888.00 2003-03-11 09:31:03.333 070 15643.25 495.17 56880.44 88888.00 2003-03-11 09:31:04.333 070 15644.16 495.04 56880.07 88888.00 2003-03-11 09:31:05.333 070 15643.90 495.29 56879.82 88888.00 2003-03-11 09:31:06.333 070 15643.90 495.17 56880.44 88888.00 2003-03-11 09:31:07.333 070 15643.90 495.29 56880.19 88888.00 2003-03-11 09:31:08.333 070 15644.42 494.80 56880.44 88888.00 2003-03-11 09:31:09.333 070 15643.51 494.92 56880.07 88888.00 2003-03-11 09:31:10.333 070 15643.64 495.29 56879.82 88888.00 2003-03-11 09:31:11.333 070 15644.03 495.17 56880.44 88888.00 2003-03-11 09:31:12.333 070 15643.90 494.18 56880.56 88888.00 2003-03-11 09:31:13.333 070 15644.42 494.55 56880.07 88888.00 2003-03-11 09:31:14.333 070 15644.55 494.55 56880.56 88888.00 2003-03-11 09:31:15.333 070 15644.29 495.54 56879.70 88888.00 2003-03-11 09:31:16.333 070 15644.29 495.17 56879.70 88888.00 2003-03-11 09:31:17.333 070 15644.42 494.92 56880.56 88888.00 2003-03-11 09:31:18.333 070 15644.42 494.92 56879.70 88888.00 2003-03-11 09:31:19.333 070 15644.55 494.42 56880.44 88888.00 2003-03-11 09:31:20.333 070 15644.16 495.17 56880.19 88888.00 2003-03-11 09:31:21.333 070 15644.68 495.04 56879.95 88888.00 2003-03-11 09:31:22.333 070 15644.42 495.54 56880.19 88888.00 2003-03-11 09:31:23.333 070 15644.55 494.92 56880.32 88888.00 2003-03-11 09:31:24.333 070 15644.03 494.92 56880.44 88888.00 2003-03-11 09:31:25.333 070 15644.03 494.92 56880.32 88888.00 2003-03-11 09:31:26.333 070 15644.55 495.04 56879.95 88888.00 2003-03-11 09:31:27.333 070 15644.68 494.18 56880.44 88888.00 2003-03-11 09:31:28.333 070 15644.68 495.17 56879.34 88888.00 2003-03-11 09:31:29.333 070 15643.90 494.92 56880.32 88888.00 2003-03-11 09:31:30.333 070 15644.68 495.17 56879.95 88888.00 2003-03-11 09:31:31.333 070 15644.42 495.29 56880.19 88888.00 2003-03-11 09:31:32.333 070 15643.90 494.30 56879.95 88888.00 2003-03-11 09:31:33.333 070 15644.16 494.18 56880.32 88888.00 2003-03-11 09:31:34.333 070 15643.51 494.92 56879.82 88888.00 2003-03-11 09:31:35.333 070 15643.38 494.67 56880.07 88888.00 2003-03-11 09:31:36.333 070 15643.38 494.55 56880.44 88888.00 2003-03-11 09:31:37.333 070 15644.16 494.80 56879.21 88888.00 2003-03-11 09:31:38.333 070 15643.25 494.67 56879.34 88888.00 2003-03-11 09:31:39.333 070 15643.51 494.30 56879.70 88888.00 2003-03-11 09:31:40.333 070 15643.25 493.93 56880.07 88888.00 2003-03-11 09:31:41.333 070 15642.99 494.30 56879.95 88888.00 2003-03-11 09:31:42.333 070 15642.73 494.92 56879.46 88888.00 2003-03-11 09:31:43.333 070 15642.99 494.05 56879.95 88888.00 2003-03-11 09:31:44.333 070 15642.73 494.30 56879.46 88888.00 2003-03-11 09:31:45.333 070 15642.73 494.05 56880.68 88888.00 2003-03-11 09:31:46.333 070 15642.47 494.18 56880.07 88888.00 2003-03-11 09:31:47.333 070 15642.86 494.80 56879.82 88888.00 2003-03-11 09:31:48.333 070 15642.99 494.55 56880.07 88888.00 2003-03-11 09:31:49.333 070 15642.60 494.67 56879.70 88888.00 2003-03-11 09:31:50.333 070 15642.60 494.55 56879.46 88888.00 2003-03-11 09:31:51.333 070 15642.21 494.67 56879.82 88888.00 2003-03-11 09:31:52.333 070 15642.47 494.67 56879.95 88888.00 2003-03-11 09:31:53.333 070 15641.82 494.55 56879.09 88888.00 2003-03-11 09:31:54.333 070 15641.82 494.18 56879.70 88888.00 2003-03-11 09:31:55.333 070 15641.56 494.67 56879.95 88888.00 2003-03-11 09:31:56.333 070 15641.43 494.55 56879.58 88888.00 2003-03-11 09:31:57.333 070 15642.21 495.17 56879.34 88888.00 2003-03-11 09:31:58.333 070 15641.82 495.04 56879.58 88888.00 2003-03-11 09:31:59.333 070 15641.82 494.42 56879.70 88888.00 2003-03-11 09:32:00.333 070 15641.82 494.18 56879.58 88888.00 2003-03-11 09:32:01.333 070 15641.82 494.55 56879.95 88888.00 2003-03-11 09:32:02.333 070 15641.69 494.92 56880.07 88888.00 2003-03-11 09:32:03.333 070 15641.04 494.92 56878.97 88888.00 2003-03-11 09:32:04.333 070 15642.34 494.80 56880.07 88888.00 2003-03-11 09:32:05.333 070 15641.82 494.55 56879.82 88888.00 2003-03-11 09:32:06.333 070 15641.30 494.05 56879.58 88888.00 2003-03-11 09:32:07.333 070 15641.30 494.67 56879.09 88888.00 2003-03-11 09:32:08.333 070 15642.21 494.92 56879.58 88888.00 2003-03-11 09:32:09.333 070 15640.65 494.18 56879.21 88888.00 2003-03-11 09:32:10.333 070 15640.78 494.42 56879.46 88888.00 2003-03-11 09:32:11.333 070 15641.04 494.05 56878.97 88888.00 2003-03-11 09:32:12.333 070 15641.82 494.18 56879.21 88888.00 2003-03-11 09:32:13.333 070 15641.43 494.80 56878.36 88888.00 2003-03-11 09:32:14.333 070 15641.17 494.92 56879.34 88888.00 2003-03-11 09:32:15.333 070 15641.17 494.80 56878.97 88888.00 2003-03-11 09:32:16.333 070 15640.91 494.42 56878.36 88888.00 2003-03-11 09:32:17.333 070 15641.82 494.42 56878.85 88888.00 2003-03-11 09:32:18.333 070 15641.17 494.80 56878.85 88888.00 2003-03-11 09:32:19.333 070 15641.04 494.42 56879.21 88888.00 2003-03-11 09:32:20.333 070 15641.04 494.67 56878.85 88888.00 2003-03-11 09:32:21.333 070 15640.91 494.05 56879.46 88888.00 2003-03-11 09:32:22.333 070 15640.78 494.55 56879.46 88888.00 2003-03-11 09:32:23.333 070 15640.78 494.92 56879.21 88888.00 2003-03-11 09:32:24.333 070 15640.52 495.54 56878.97 88888.00 2003-03-11 09:32:25.333 070 15640.91 495.04 56878.48 88888.00 2003-03-11 09:32:26.333 070 15640.26 495.42 56879.21 88888.00 2003-03-11 09:32:27.333 070 15640.52 494.92 56879.34 88888.00 2003-03-11 09:32:28.333 070 15640.78 494.80 56878.85 88888.00 2003-03-11 09:32:29.333 070 15640.00 494.92 56878.73 88888.00 2003-03-11 09:32:30.333 070 15640.52 494.92 56879.46 88888.00 2003-03-11 09:32:31.333 070 15640.52 494.67 56878.60 88888.00 2003-03-11 09:32:32.333 070 15640.78 494.80 56878.97 88888.00 2003-03-11 09:32:33.333 070 15640.91 494.67 56878.97 88888.00 2003-03-11 09:32:34.333 070 15640.91 494.55 56878.85 88888.00 2003-03-11 09:32:35.333 070 15640.65 494.80 56878.60 88888.00 2003-03-11 09:32:36.333 070 15640.00 494.80 56879.21 88888.00 2003-03-11 09:32:37.333 070 15640.13 494.30 56878.60 88888.00 2003-03-11 09:32:38.333 070 15639.74 494.30 56879.21 88888.00 2003-03-11 09:32:39.333 070 15639.87 494.42 56879.09 88888.00 2003-03-11 09:32:40.333 070 15640.91 494.80 56878.73 88888.00 2003-03-11 09:32:41.333 070 15639.87 494.55 56878.85 88888.00 2003-03-11 09:32:42.333 070 15640.65 494.30 56878.73 88888.00 2003-03-11 09:32:43.333 070 15640.39 494.80 56879.21 88888.00 2003-03-11 09:32:44.333 070 15641.04 494.55 56878.36 88888.00 2003-03-11 09:32:45.333 070 15640.39 494.67 56878.97 88888.00 2003-03-11 09:32:46.333 070 15640.52 494.92 56878.60 88888.00 2003-03-11 09:32:47.333 070 15640.91 494.80 56878.36 88888.00 2003-03-11 09:32:48.333 070 15640.13 494.67 56878.73 88888.00 2003-03-11 09:32:49.333 070 15639.61 494.05 56878.73 88888.00 2003-03-11 09:32:50.333 070 15640.26 494.30 56878.73 88888.00 2003-03-11 09:32:51.333 070 15639.87 494.30 56878.73 88888.00 2003-03-11 09:32:52.333 070 15639.87 494.80 56878.60 88888.00 2003-03-11 09:32:53.333 070 15640.13 494.67 56878.24 88888.00 2003-03-11 09:32:54.333 070 15640.00 494.42 56878.73 88888.00 2003-03-11 09:32:55.333 070 15639.74 494.80 56878.60 88888.00 2003-03-11 09:32:56.333 070 15640.26 494.55 56878.24 88888.00 2003-03-11 09:32:57.333 070 15639.74 494.42 56878.48 88888.00 2003-03-11 09:32:58.333 070 15640.39 494.18 56878.73 88888.00 2003-03-11 09:32:59.333 070 15639.48 494.67 56878.48 88888.00 2003-03-11 09:33:00.333 070 15639.61 494.55 56878.24 88888.00 2003-03-11 09:33:01.333 070 15638.96 494.80 56878.85 88888.00 2003-03-11 09:33:02.333 070 15640.00 493.93 56878.48 88888.00 2003-03-11 09:33:03.333 070 15639.35 494.18 56878.24 88888.00 2003-03-11 09:33:04.333 070 15639.22 494.55 56878.36 88888.00 2003-03-11 09:33:05.333 070 15638.57 494.30 56878.11 88888.00 2003-03-11 09:33:06.333 070 15639.09 494.30 56878.11 88888.00 2003-03-11 09:33:07.333 070 15638.83 494.92 56877.75 88888.00 2003-03-11 09:33:08.333 070 15637.79 494.67 56878.24 88888.00 2003-03-11 09:33:09.333 070 15638.18 494.30 56877.75 88888.00 2003-03-11 09:33:10.333 070 15638.05 494.30 56877.26 88888.00 2003-03-11 09:33:11.333 070 15638.31 494.05 56878.11 88888.00 2003-03-11 09:33:12.333 070 15637.79 494.80 56877.38 88888.00 2003-03-11 09:33:13.333 070 15637.27 494.42 56877.62 88888.00 2003-03-11 09:33:14.333 070 15637.01 494.30 56877.62 88888.00 2003-03-11 09:33:15.333 070 15637.66 494.42 56877.14 88888.00 2003-03-11 09:33:16.333 070 15636.88 494.30 56877.75 88888.00 2003-03-11 09:33:17.333 070 15637.01 495.04 56877.87 88888.00 2003-03-11 09:33:18.333 070 15636.62 494.80 56876.77 88888.00 2003-03-11 09:33:19.333 070 15635.97 494.92 56876.77 88888.00 2003-03-11 09:33:20.333 070 15636.23 494.55 56877.14 88888.00 2003-03-11 09:33:21.333 070 15635.71 494.42 56877.50 88888.00 2003-03-11 09:33:22.333 070 15636.88 494.30 56876.52 88888.00 2003-03-11 09:33:23.333 070 15635.58 494.05 56877.26 88888.00 2003-03-11 09:33:24.333 070 15635.97 494.30 56876.52 88888.00 2003-03-11 09:33:25.333 070 15635.45 494.67 56876.52 88888.00 2003-03-11 09:33:26.333 070 15635.45 494.30 56876.52 88888.00 2003-03-11 09:33:27.333 070 15635.97 494.18 56876.40 88888.00 2003-03-11 09:33:28.333 070 15635.84 494.80 56876.28 88888.00 2003-03-11 09:33:29.333 070 15635.71 494.30 56876.52 88888.00 2003-03-11 09:33:30.333 070 15635.84 494.18 56876.40 88888.00 2003-03-11 09:33:31.333 070 15635.84 494.42 56876.77 88888.00 2003-03-11 09:33:32.333 070 15635.45 494.30 56876.65 88888.00 2003-03-11 09:33:33.333 070 15634.93 494.80 56876.77 88888.00 2003-03-11 09:33:34.333 070 15635.84 494.18 56875.67 88888.00 2003-03-11 09:33:35.333 070 15636.23 494.30 56876.77 88888.00 2003-03-11 09:33:36.333 070 15635.32 494.18 56876.40 88888.00 2003-03-11 09:33:37.333 070 15635.32 494.67 56876.16 88888.00 2003-03-11 09:33:38.333 070 15636.23 494.55 56876.16 88888.00 2003-03-11 09:33:39.333 070 15635.45 494.30 56875.30 88888.00 2003-03-11 09:33:40.333 070 15635.84 494.92 56875.55 88888.00 2003-03-11 09:33:41.333 070 15635.71 494.42 56875.67 88888.00 2003-03-11 09:33:42.333 070 15635.58 494.18 56876.04 88888.00 2003-03-11 09:33:43.333 070 15635.71 493.93 56875.79 88888.00 2003-03-11 09:33:44.333 070 15635.97 494.30 56876.28 88888.00 2003-03-11 09:33:45.333 070 15635.19 493.93 56875.67 88888.00 2003-03-11 09:33:46.333 070 15635.32 494.05 56875.06 88888.00 2003-03-11 09:33:47.333 070 15635.58 494.18 56874.69 88888.00 2003-03-11 09:33:48.333 070 15635.32 494.55 56875.06 88888.00 2003-03-11 09:33:49.333 070 15635.19 493.43 56875.18 88888.00 2003-03-11 09:33:50.333 070 15634.28 493.81 56875.79 88888.00 2003-03-11 09:33:51.333 070 15634.67 494.30 56875.18 88888.00 2003-03-11 09:33:52.333 070 15634.28 493.43 56875.18 88888.00 2003-03-11 09:33:53.333 070 15634.67 493.93 56875.06 88888.00 2003-03-11 09:33:54.333 070 15633.63 493.56 56874.45 88888.00 2003-03-11 09:33:55.333 070 15634.15 493.93 56875.06 88888.00 2003-03-11 09:33:56.333 070 15633.37 494.05 56875.06 88888.00 2003-03-11 09:33:57.333 070 15633.63 493.68 56874.20 88888.00 2003-03-11 09:33:58.333 070 15633.11 493.93 56874.69 88888.00 2003-03-11 09:33:59.333 070 15632.98 493.56 56874.45 88888.00 2003-03-11 09:34:00.333 070 15631.68 493.93 56874.32 88888.00 2003-03-11 09:34:01.333 070 15631.68 494.05 56873.84 88888.00 2003-03-11 09:34:02.333 070 15632.07 493.56 56874.20 88888.00 2003-03-11 09:34:03.333 070 15632.46 493.43 56873.96 88888.00 2003-03-11 09:34:04.333 070 15631.68 492.94 56873.84 88888.00 2003-03-11 09:34:05.333 070 15631.42 493.81 56873.59 88888.00 2003-03-11 09:34:06.333 070 15631.16 493.93 56873.47 88888.00 2003-03-11 09:34:07.333 070 15630.38 493.06 56873.71 88888.00 2003-03-11 09:34:08.333 070 15629.99 492.94 56873.59 88888.00 2003-03-11 09:34:09.333 070 15630.38 493.43 56872.49 88888.00 2003-03-11 09:34:10.333 070 15629.47 493.19 56873.10 88888.00 2003-03-11 09:34:11.333 070 15629.73 493.43 56873.10 88888.00 2003-03-11 09:34:12.333 070 15629.08 493.93 56872.37 88888.00 2003-03-11 09:34:13.333 070 15629.99 493.56 56872.61 88888.00 2003-03-11 09:34:14.333 070 15628.18 493.93 56872.61 88888.00 2003-03-11 09:34:15.333 070 15628.70 493.56 56872.12 88888.00 2003-03-11 09:34:16.333 070 15628.57 493.19 56872.00 88888.00 2003-03-11 09:34:17.333 070 15627.79 493.19 56871.76 88888.00 2003-03-11 09:34:18.333 070 15628.05 493.19 56871.88 88888.00 2003-03-11 09:34:19.333 070 15628.44 493.93 56871.76 88888.00 2003-03-11 09:34:20.333 070 15628.83 493.56 56871.76 88888.00 2003-03-11 09:34:21.333 070 15628.83 493.93 56871.02 88888.00 2003-03-11 09:34:22.333 070 15628.18 493.06 56872.00 88888.00 2003-03-11 09:34:23.333 070 15628.83 493.06 56870.90 88888.00 2003-03-11 09:34:24.333 070 15628.96 494.18 56870.90 88888.00 2003-03-11 09:34:25.333 070 15628.31 494.30 56871.39 88888.00 2003-03-11 09:34:26.333 070 15628.31 493.93 56870.90 88888.00 2003-03-11 09:34:27.333 070 15629.08 493.81 56870.41 88888.00 2003-03-11 09:34:28.333 070 15629.21 493.19 56870.29 88888.00 2003-03-11 09:34:29.333 070 15628.70 493.43 56870.41 88888.00 2003-03-11 09:34:30.333 070 15629.08 494.42 56870.90 88888.00 2003-03-11 09:34:31.333 070 15629.21 493.68 56870.29 88888.00 2003-03-11 09:34:32.333 070 15629.60 493.81 56870.17 88888.00 2003-03-11 09:34:33.333 070 15630.38 494.18 56870.66 88888.00 2003-03-11 09:34:34.333 070 15629.47 494.42 56870.41 88888.00 2003-03-11 09:34:35.333 070 15629.34 494.30 56870.17 88888.00 2003-03-11 09:34:36.333 070 15630.25 494.55 56870.29 88888.00 2003-03-11 09:34:37.333 070 15629.86 494.80 56869.92 88888.00 2003-03-11 09:34:38.333 070 15630.51 494.18 56870.78 88888.00 2003-03-11 09:34:39.333 070 15629.99 494.67 56870.17 88888.00 2003-03-11 09:34:40.333 070 15631.03 494.80 56870.66 88888.00 2003-03-11 09:34:41.333 070 15630.51 495.04 56870.17 88888.00 2003-03-11 09:34:42.333 070 15630.38 495.42 56870.29 88888.00 2003-03-11 09:34:43.333 070 15630.64 495.29 56870.04 88888.00 2003-03-11 09:34:44.333 070 15630.64 494.92 56870.29 88888.00 2003-03-11 09:34:45.333 070 15630.77 494.55 56870.17 88888.00 2003-03-11 09:34:46.333 070 15631.03 494.92 56870.54 88888.00 2003-03-11 09:34:47.333 070 15630.51 494.30 56870.41 88888.00 2003-03-11 09:34:48.333 070 15630.90 495.66 56870.29 88888.00 2003-03-11 09:34:49.333 070 15630.38 494.67 56870.17 88888.00 2003-03-11 09:34:50.333 070 15630.38 495.04 56870.04 88888.00 2003-03-11 09:34:51.333 070 15630.90 494.55 56870.29 88888.00 2003-03-11 09:34:52.333 070 15630.51 495.04 56870.17 88888.00 2003-03-11 09:34:53.333 070 15630.12 494.92 56870.17 88888.00 2003-03-11 09:34:54.333 070 15630.51 494.80 56870.29 88888.00 2003-03-11 09:34:55.333 070 15630.12 494.18 56869.68 88888.00 2003-03-11 09:34:56.333 070 15629.99 494.80 56869.92 88888.00 2003-03-11 09:34:57.333 070 15630.12 494.92 56869.31 88888.00 2003-03-11 09:34:58.333 070 15630.12 494.92 56869.80 88888.00 2003-03-11 09:34:59.333 070 15629.86 494.80 56869.80 88888.00 2003-03-11 09:35:00.333 070 15629.86 494.80 56869.43 88888.00 2003-03-11 09:35:01.333 070 15629.73 495.17 56869.19 88888.00 2003-03-11 09:35:02.333 070 15629.73 494.80 56869.43 88888.00 2003-03-11 09:35:03.333 070 15628.96 494.18 56869.19 88888.00 2003-03-11 09:35:04.333 070 15628.70 494.67 56869.07 88888.00 2003-03-11 09:35:05.333 070 15629.08 495.04 56869.07 88888.00 2003-03-11 09:35:06.333 070 15628.57 494.67 56868.95 88888.00 2003-03-11 09:35:07.333 070 15628.44 494.80 56868.82 88888.00 2003-03-11 09:35:08.333 070 15628.18 494.55 56869.19 88888.00 2003-03-11 09:35:09.333 070 15628.31 494.67 56868.21 88888.00 2003-03-11 09:35:10.333 070 15627.66 494.55 56869.19 88888.00 2003-03-11 09:35:11.333 070 15627.40 494.30 56868.82 88888.00 2003-03-11 09:35:12.333 070 15628.44 494.30 56868.46 88888.00 2003-03-11 09:35:13.333 070 15627.14 494.42 56869.19 88888.00 2003-03-11 09:35:14.333 070 15627.79 494.67 56867.84 88888.00 2003-03-11 09:35:15.333 070 15627.79 494.92 56868.58 88888.00 2003-03-11 09:35:16.333 070 15627.53 494.55 56868.46 88888.00 2003-03-11 09:35:17.333 070 15628.05 495.17 56867.96 88888.00 2003-03-11 09:35:18.333 070 15627.92 494.55 56867.96 88888.00 2003-03-11 09:35:19.333 070 15627.79 494.80 56867.11 88888.00 2003-03-11 09:35:20.333 070 15628.70 495.42 56868.33 88888.00 2003-03-11 09:35:21.333 070 15628.18 495.17 56868.21 88888.00 2003-03-11 09:35:22.333 070 15627.53 495.42 56868.21 88888.00 2003-03-11 09:35:23.333 070 15628.18 495.29 56867.60 88888.00 2003-03-11 09:35:24.333 070 15627.79 494.55 56867.48 88888.00 2003-03-11 09:35:25.333 070 15628.31 494.67 56867.48 88888.00 2003-03-11 09:35:26.333 070 15628.70 494.92 56867.23 88888.00 2003-03-11 09:35:27.333 070 15628.83 494.80 56867.96 88888.00 2003-03-11 09:35:28.333 070 15628.31 495.66 56868.09 88888.00 2003-03-11 09:35:29.333 070 15629.08 495.54 56868.70 88888.00 2003-03-11 09:35:30.333 070 15628.70 494.67 56868.09 88888.00 2003-03-11 09:35:31.333 070 15629.47 495.29 56867.84 88888.00 2003-03-11 09:35:32.333 070 15630.38 495.29 56867.96 88888.00 2003-03-11 09:35:33.333 070 15630.12 495.17 56867.60 88888.00 2003-03-11 09:35:34.333 070 15630.12 495.66 56867.60 88888.00 2003-03-11 09:35:35.333 070 15629.99 495.79 56868.21 88888.00 2003-03-11 09:35:36.333 070 15630.77 495.04 56867.36 88888.00 2003-03-11 09:35:37.333 070 15630.90 495.54 56867.72 88888.00 2003-03-11 09:35:38.333 070 15630.38 495.42 56868.82 88888.00 2003-03-11 09:35:39.333 070 15630.64 495.91 56868.09 88888.00 2003-03-11 09:35:40.333 070 15630.25 495.54 56868.82 88888.00 2003-03-11 09:35:41.333 070 15630.90 495.66 56868.09 88888.00 2003-03-11 09:35:42.333 070 15631.16 495.66 56868.33 88888.00 2003-03-11 09:35:43.333 070 15630.64 496.41 56867.72 88888.00 2003-03-11 09:35:44.333 070 15630.77 496.03 56868.82 88888.00 2003-03-11 09:35:45.333 070 15630.12 495.66 56868.58 88888.00 2003-03-11 09:35:46.333 070 15630.64 495.42 56867.96 88888.00 2003-03-11 09:35:47.333 070 15629.86 495.54 56867.72 88888.00 2003-03-11 09:35:48.333 070 15629.99 495.66 56868.09 88888.00 2003-03-11 09:35:49.333 070 15629.86 495.17 56868.21 88888.00 2003-03-11 09:35:50.333 070 15629.73 495.79 56867.96 88888.00 2003-03-11 09:35:51.333 070 15629.86 495.29 56868.58 88888.00 2003-03-11 09:35:52.333 070 15629.34 495.66 56868.58 88888.00 2003-03-11 09:35:53.333 070 15628.83 495.29 56867.72 88888.00 2003-03-11 09:35:54.333 070 15629.73 495.91 56868.46 88888.00 2003-03-11 09:35:55.333 070 15629.08 495.66 56868.46 88888.00 2003-03-11 09:35:56.333 070 15628.70 494.92 56867.96 88888.00 2003-03-11 09:35:57.333 070 15628.96 495.66 56868.46 88888.00 2003-03-11 09:35:58.333 070 15628.44 495.79 56868.82 88888.00 2003-03-11 09:35:59.333 070 15629.08 495.66 56868.33 88888.00 2003-03-11 09:36:00.333 070 15628.96 495.66 56868.09 88888.00 2003-03-11 09:36:01.333 070 15628.96 495.04 56868.58 88888.00 2003-03-11 09:36:02.333 070 15628.57 495.54 56868.21 88888.00 2003-03-11 09:36:03.333 070 15629.08 495.66 56868.09 88888.00 2003-03-11 09:36:04.333 070 15628.70 495.66 56868.09 88888.00 2003-03-11 09:36:05.333 070 15628.83 495.66 56867.84 88888.00 2003-03-11 09:36:06.333 070 15628.44 495.66 56868.46 88888.00 2003-03-11 09:36:07.333 070 15627.92 495.29 56868.09 88888.00 2003-03-11 09:36:08.333 070 15628.05 496.16 56868.70 88888.00 2003-03-11 09:36:09.333 070 15627.92 494.92 56868.33 88888.00 2003-03-11 09:36:10.333 070 15627.66 495.04 56868.46 88888.00 2003-03-11 09:36:11.333 070 15628.70 494.92 56868.21 88888.00 2003-03-11 09:36:12.333 070 15627.79 495.54 56868.09 88888.00 2003-03-11 09:36:13.333 070 15627.79 495.91 56868.21 88888.00 2003-03-11 09:36:14.333 070 15628.18 495.66 56868.09 88888.00 2003-03-11 09:36:15.333 070 15627.53 495.66 56868.21 88888.00 2003-03-11 09:36:16.333 070 15627.40 494.92 56868.21 88888.00 2003-03-11 09:36:17.333 070 15627.79 495.91 56868.09 88888.00 2003-03-11 09:36:18.333 070 15627.27 494.92 56867.60 88888.00 2003-03-11 09:36:19.333 070 15626.75 495.04 56867.48 88888.00 2003-03-11 09:36:20.333 070 15627.01 495.17 56867.84 88888.00 2003-03-11 09:36:21.333 070 15626.75 495.17 56867.48 88888.00 2003-03-11 09:36:22.333 070 15626.88 494.80 56867.23 88888.00 2003-03-11 09:36:23.333 070 15626.49 495.54 56867.72 88888.00 2003-03-11 09:36:24.333 070 15626.36 495.04 56867.48 88888.00 2003-03-11 09:36:25.333 070 15626.62 495.66 56867.48 88888.00 2003-03-11 09:36:26.333 070 15626.49 494.92 56867.48 88888.00 2003-03-11 09:36:27.333 070 15626.62 495.42 56867.23 88888.00 2003-03-11 09:36:28.333 070 15626.36 495.42 56866.99 88888.00 2003-03-11 09:36:29.333 070 15625.97 495.29 56867.11 88888.00 2003-03-11 09:36:30.333 070 15625.97 495.17 56866.87 88888.00 2003-03-11 09:36:31.333 070 15626.10 495.04 56866.99 88888.00 2003-03-11 09:36:32.333 070 15625.32 495.54 56866.38 88888.00 2003-03-11 09:36:33.333 070 15625.58 495.17 56866.99 88888.00 2003-03-11 09:36:34.333 070 15626.10 495.17 56867.11 88888.00 2003-03-11 09:36:35.333 070 15626.36 495.29 56866.62 88888.00 2003-03-11 09:36:36.333 070 15625.84 494.55 56866.62 88888.00 2003-03-11 09:36:37.333 070 15625.19 495.17 56866.87 88888.00 2003-03-11 09:36:38.333 070 15624.93 494.92 56866.74 88888.00 2003-03-11 09:36:39.333 070 15625.45 494.55 56865.77 88888.00 2003-03-11 09:36:40.333 070 15624.93 495.17 56866.99 88888.00 2003-03-11 09:36:41.333 070 15625.84 495.29 56866.74 88888.00 2003-03-11 09:36:42.333 070 15625.84 495.04 56866.62 88888.00 2003-03-11 09:36:43.333 070 15625.97 495.17 56866.50 88888.00 2003-03-11 09:36:44.333 070 15626.23 495.66 56866.01 88888.00 2003-03-11 09:36:45.333 070 15625.84 495.42 56866.50 88888.00 2003-03-11 09:36:46.333 070 15625.84 495.54 56866.01 88888.00 2003-03-11 09:36:47.333 070 15625.71 495.54 56866.01 88888.00 2003-03-11 09:36:48.333 070 15627.14 495.42 56866.25 88888.00 2003-03-11 09:36:49.333 070 15626.49 495.79 56866.62 88888.00 2003-03-11 09:36:50.333 070 15627.01 494.92 56865.77 88888.00 2003-03-11 09:36:51.333 070 15626.36 495.04 56865.89 88888.00 2003-03-11 09:36:52.333 070 15626.88 495.42 56866.25 88888.00 2003-03-11 09:36:53.333 070 15626.49 495.54 56865.77 88888.00 2003-03-11 09:36:54.333 070 15626.88 495.79 56865.89 88888.00 2003-03-11 09:36:55.333 070 15627.01 495.54 56866.38 88888.00 2003-03-11 09:36:56.333 070 15627.01 495.79 56866.25 88888.00 2003-03-11 09:36:57.333 070 15626.10 496.28 56866.01 88888.00 2003-03-11 09:36:58.333 070 15626.10 495.91 56866.01 88888.00 2003-03-11 09:36:59.333 070 15625.32 496.16 56866.13 88888.00 2003-03-11 09:37:00.333 070 15625.58 496.16 56866.62 88888.00 2003-03-11 09:37:01.333 070 15625.71 495.91 56866.13 88888.00 2003-03-11 09:37:02.333 070 15625.84 496.41 56866.99 88888.00 2003-03-11 09:37:03.333 070 15624.80 496.65 56866.25 88888.00 2003-03-11 09:37:04.333 070 15625.19 495.91 56866.01 88888.00 2003-03-11 09:37:05.333 070 15625.58 495.91 56866.13 88888.00 2003-03-11 09:37:06.333 070 15625.19 495.79 56866.38 88888.00 2003-03-11 09:37:07.333 070 15624.80 495.66 56865.28 88888.00 2003-03-11 09:37:08.333 070 15625.06 495.54 56865.77 88888.00 2003-03-11 09:37:09.333 070 15624.28 495.66 56866.13 88888.00 2003-03-11 09:37:10.333 070 15623.76 495.91 56866.13 88888.00 2003-03-11 09:37:11.333 070 15623.63 495.29 56865.28 88888.00 2003-03-11 09:37:12.333 070 15623.11 495.29 56865.40 88888.00 2003-03-11 09:37:13.333 070 15622.33 495.29 56865.89 88888.00 2003-03-11 09:37:14.333 070 15622.46 494.92 56865.28 88888.00 2003-03-11 09:37:15.333 070 15622.07 495.17 56865.52 88888.00 2003-03-11 09:37:16.333 070 15621.55 495.17 56865.28 88888.00 2003-03-11 09:37:17.333 070 15621.81 495.54 56865.40 88888.00 2003-03-11 09:37:18.333 070 15621.68 495.66 56864.54 88888.00 2003-03-11 09:37:19.333 070 15621.03 495.79 56865.28 88888.00 2003-03-11 09:37:20.333 070 15620.90 495.79 56864.79 88888.00 2003-03-11 09:37:21.333 070 15621.55 495.79 56864.42 88888.00 2003-03-11 09:37:22.333 070 15620.77 495.04 56864.18 88888.00 2003-03-11 09:37:23.333 070 15620.51 495.54 56864.66 88888.00 2003-03-11 09:37:24.333 070 15620.25 496.03 56864.42 88888.00 2003-03-11 09:37:25.333 070 15620.25 496.28 56864.42 88888.00 2003-03-11 09:37:26.333 070 15619.99 495.66 56864.05 88888.00 2003-03-11 09:37:27.333 070 15620.38 495.66 56864.18 88888.00 2003-03-11 09:37:28.333 070 15619.60 496.16 56863.44 88888.00 2003-03-11 09:37:29.333 070 15619.08 495.79 56864.05 88888.00 2003-03-11 09:37:30.333 070 15619.60 495.54 56864.30 88888.00 2003-03-11 09:37:31.333 070 15619.21 495.79 56863.44 88888.00 2003-03-11 09:37:32.333 070 15618.82 495.91 56863.69 88888.00 2003-03-11 09:37:33.333 070 15618.95 495.79 56863.07 88888.00 2003-03-11 09:37:34.333 070 15618.30 495.91 56863.07 88888.00 2003-03-11 09:37:35.333 070 15617.91 496.53 56863.20 88888.00 2003-03-11 09:37:36.333 070 15618.17 496.28 56863.20 88888.00 2003-03-11 09:37:37.333 070 15617.78 496.03 56863.32 88888.00 2003-03-11 09:37:38.333 070 15618.43 496.03 56863.44 88888.00 2003-03-11 09:37:39.333 070 15617.13 495.91 56863.20 88888.00 2003-03-11 09:37:40.333 070 15617.65 495.91 56862.22 88888.00 2003-03-11 09:37:41.333 070 15617.39 496.53 56861.98 88888.00 2003-03-11 09:37:42.333 070 15616.87 496.28 56862.46 88888.00 2003-03-11 09:37:43.333 070 15616.61 496.65 56863.20 88888.00 2003-03-11 09:37:44.333 070 15616.74 496.28 56861.98 88888.00 2003-03-11 09:37:45.333 070 15616.09 496.16 56861.98 88888.00 2003-03-11 09:37:46.333 070 15616.35 496.65 56861.85 88888.00 2003-03-11 09:37:47.333 070 15616.22 496.28 56861.36 88888.00 2003-03-11 09:37:48.333 070 15615.44 496.41 56861.48 88888.00 2003-03-11 09:37:49.333 070 15615.31 496.28 56861.98 88888.00 2003-03-11 09:37:50.333 070 15614.79 496.03 56861.48 88888.00 2003-03-11 09:37:51.333 070 15614.27 496.28 56861.36 88888.00 2003-03-11 09:37:52.333 070 15614.79 496.16 56861.00 88888.00 2003-03-11 09:37:53.333 070 15614.79 496.03 56861.00 88888.00 2003-03-11 09:37:54.333 070 15614.79 496.16 56860.88 88888.00 2003-03-11 09:37:55.333 070 15614.40 495.54 56860.75 88888.00 2003-03-11 09:37:56.333 070 15614.66 495.91 56860.63 88888.00 2003-03-11 09:37:57.333 070 15614.66 495.66 56860.51 88888.00 2003-03-11 09:37:58.333 070 15614.53 496.03 56861.00 88888.00 2003-03-11 09:37:59.333 070 15614.66 495.42 56860.14 88888.00 2003-03-11 09:38:00.333 070 15614.40 495.79 56860.26 88888.00 2003-03-11 09:38:01.333 070 15614.79 495.91 56860.63 88888.00 2003-03-11 09:38:02.333 070 15614.40 495.54 56859.65 88888.00 2003-03-11 09:38:03.333 070 15614.53 495.79 56859.04 88888.00 2003-03-11 09:38:04.333 070 15615.31 495.66 56859.29 88888.00 2003-03-11 09:38:05.333 070 15614.66 495.29 56859.04 88888.00 2003-03-11 09:38:06.333 070 15615.05 496.16 56859.16 88888.00 2003-03-11 09:38:07.333 070 15614.66 495.54 56859.41 88888.00 2003-03-11 09:38:08.333 070 15614.53 495.42 56859.53 88888.00 2003-03-11 09:38:09.333 070 15615.05 495.66 56859.29 88888.00 2003-03-11 09:38:10.333 070 15614.92 495.54 56859.16 88888.00 2003-03-11 09:38:11.333 070 15614.14 495.79 56859.04 88888.00 2003-03-11 09:38:12.333 070 15614.66 495.79 56859.77 88888.00 2003-03-11 09:38:13.333 070 15614.01 495.54 56859.41 88888.00 2003-03-11 09:38:14.333 070 15613.88 496.16 56859.41 88888.00 2003-03-11 09:38:15.333 070 15612.97 495.29 56859.16 88888.00 2003-03-11 09:38:16.333 070 15612.97 495.79 56858.92 88888.00 2003-03-11 09:38:17.333 070 15612.97 495.04 56859.53 88888.00 2003-03-11 09:38:18.333 070 15612.32 495.17 56859.04 88888.00 2003-03-11 09:38:19.333 070 15611.16 495.29 56858.92 88888.00 2003-03-11 09:38:20.333 070 15611.03 495.04 56858.80 88888.00 2003-03-11 09:38:21.333 070 15610.63 495.54 56858.68 88888.00 2003-03-11 09:38:22.333 070 15609.73 495.04 56858.80 88888.00 2003-03-11 09:38:23.333 070 15609.47 495.04 56858.18 88888.00 2003-03-11 09:38:24.333 070 15608.95 494.80 56858.31 88888.00 2003-03-11 09:38:25.333 070 15608.30 494.05 56858.06 88888.00 2003-03-11 09:38:26.333 070 15607.52 493.56 56858.92 88888.00 2003-03-11 09:38:27.333 070 15607.39 493.81 56858.18 88888.00 2003-03-11 09:38:28.333 070 15606.22 493.81 56858.06 88888.00 2003-03-11 09:38:29.333 070 15606.09 494.05 56857.21 88888.00 2003-03-11 09:38:30.333 070 15605.05 493.56 56856.96 88888.00 2003-03-11 09:38:31.333 070 15605.44 493.31 56857.57 88888.00 2003-03-11 09:38:32.333 070 15604.79 493.81 56857.09 88888.00 2003-03-11 09:38:33.333 070 15604.79 492.94 56856.47 88888.00 2003-03-11 09:38:34.333 070 15605.05 492.81 56857.09 88888.00 2003-03-11 09:38:35.333 070 15603.88 492.69 56856.59 88888.00 2003-03-11 09:38:36.333 070 15603.23 492.07 56856.59 88888.00 2003-03-11 09:38:37.333 070 15602.84 492.81 56855.74 88888.00 2003-03-11 09:38:38.333 070 15601.93 492.32 56856.11 88888.00 2003-03-11 09:38:39.333 070 15601.28 492.57 56856.23 88888.00 2003-03-11 09:38:40.333 070 15600.50 491.70 56855.74 88888.00 2003-03-11 09:38:41.333 070 15599.72 491.70 56855.62 88888.00 2003-03-11 09:38:42.333 070 15599.59 491.95 56855.50 88888.00 2003-03-11 09:38:43.333 070 15598.68 491.82 56854.39 88888.00 2003-03-11 09:38:44.333 070 15597.64 491.20 56854.39 88888.00 2003-03-11 09:38:45.333 070 15597.51 491.70 56853.91 88888.00 2003-03-11 09:38:46.333 070 15595.30 491.33 56853.79 88888.00 2003-03-11 09:38:47.333 070 15595.04 491.95 56853.66 88888.00 2003-03-11 09:38:48.333 070 15594.00 491.58 56853.42 88888.00 2003-03-11 09:38:49.333 070 15592.71 491.20 56852.80 88888.00 2003-03-11 09:38:50.333 070 15592.96 491.95 56852.32 88888.00 2003-03-11 09:38:51.333 070 15592.06 491.20 56851.83 88888.00 2003-03-11 09:38:52.333 070 15591.28 490.83 56852.44 88888.00 2003-03-11 09:38:53.333 070 15590.37 490.83 56851.46 88888.00 2003-03-11 09:38:54.333 070 15589.72 490.58 56851.34 88888.00 2003-03-11 09:38:55.333 070 15589.20 490.21 56850.61 88888.00 2003-03-11 09:38:56.333 070 15588.42 491.33 56849.99 88888.00 2003-03-11 09:38:57.333 070 15587.38 490.58 56850.12 88888.00 2003-03-11 09:38:58.333 070 15586.99 490.71 56850.12 88888.00 2003-03-11 09:38:59.333 070 15586.08 491.45 56849.50 88888.00 2003-03-11 09:39:00.333 070 15585.43 491.20 56849.26 88888.00 2003-03-11 09:39:01.333 070 15584.78 491.33 56849.14 88888.00 2003-03-11 09:39:02.333 070 15584.52 491.20 56848.28 88888.00 2003-03-11 09:39:03.333 070 15583.35 490.58 56848.16 88888.00 2003-03-11 09:39:04.333 070 15583.74 491.20 56847.43 88888.00 2003-03-11 09:39:05.333 070 15583.48 490.58 56847.30 88888.00 2003-03-11 09:39:06.333 070 15583.09 490.71 56846.94 88888.00 2003-03-11 09:39:07.333 070 15581.92 491.08 56847.18 88888.00 2003-03-11 09:39:08.333 070 15581.92 491.20 56845.96 88888.00 2003-03-11 09:39:09.333 070 15581.53 490.83 56845.59 88888.00 2003-03-11 09:39:10.333 070 15580.49 490.21 56845.23 88888.00 2003-03-11 09:39:11.333 070 15581.01 490.96 56845.35 88888.00 2003-03-11 09:39:12.333 070 15580.49 490.96 56844.37 88888.00 2003-03-11 09:39:13.333 070 15580.49 490.96 56844.49 88888.00 2003-03-11 09:39:14.333 070 15579.58 490.83 56844.25 88888.00 2003-03-11 09:39:15.333 070 15580.49 491.45 56844.00 88888.00 2003-03-11 09:39:16.333 070 15580.10 491.58 56844.12 88888.00 2003-03-11 09:39:17.333 070 15579.97 491.33 56844.00 88888.00 2003-03-11 09:39:18.333 070 15580.49 491.33 56843.39 88888.00 2003-03-11 09:39:19.333 070 15580.23 490.96 56842.78 88888.00 2003-03-11 09:39:20.333 070 15580.62 490.71 56843.02 88888.00 2003-03-11 09:39:21.333 070 15581.01 491.20 56842.66 88888.00 2003-03-11 09:39:22.333 070 15581.40 491.95 56842.29 88888.00 2003-03-11 09:39:23.333 070 15582.05 491.33 56841.68 88888.00 2003-03-11 09:39:24.333 070 15582.83 491.45 56842.05 88888.00 2003-03-11 09:39:25.333 070 15582.44 491.82 56841.31 88888.00 2003-03-11 09:39:26.333 070 15583.09 491.08 56841.31 88888.00 2003-03-11 09:39:27.333 070 15582.44 491.33 56841.80 88888.00 2003-03-11 09:39:28.333 070 15582.57 491.08 56841.56 88888.00 2003-03-11 09:39:29.333 070 15583.09 490.58 56841.92 88888.00 2003-03-11 09:39:30.333 070 15583.09 490.71 56841.68 88888.00 2003-03-11 09:39:31.333 070 15583.74 491.70 56841.56 88888.00 2003-03-11 09:39:33.333 070 15583.22 490.46 56840.95 88888.00 2003-03-11 09:39:34.333 070 15583.48 489.97 56841.31 88888.00 2003-03-11 09:39:35.333 070 15583.48 489.84 56841.07 88888.00 2003-03-11 09:39:36.333 070 15583.22 490.09 56840.58 88888.00 2003-03-11 09:39:37.333 070 15584.00 490.21 56840.95 88888.00 2003-03-11 09:39:38.333 070 15583.74 490.34 56840.70 88888.00 2003-03-11 09:39:39.333 070 15583.48 489.84 56841.19 88888.00 2003-03-11 09:39:40.333 070 15582.44 489.72 56840.70 88888.00 2003-03-11 09:39:41.333 070 15582.57 489.72 56840.95 88888.00 2003-03-11 09:39:42.333 070 15583.22 489.35 56841.56 88888.00 2003-03-11 09:39:43.333 070 15582.31 489.72 56841.07 88888.00 2003-03-11 09:39:44.333 070 15582.05 488.97 56840.82 88888.00 2003-03-11 09:39:45.333 070 15581.66 489.22 56840.70 88888.00 2003-03-11 09:39:46.333 070 15581.40 489.47 56841.07 88888.00 2003-03-11 09:39:47.333 070 15580.75 489.72 56840.34 88888.00 2003-03-11 09:39:48.333 070 15580.23 488.85 56840.70 88888.00 2003-03-11 09:39:49.333 070 15580.10 488.11 56840.46 88888.00 2003-03-11 09:39:50.333 070 15580.23 488.36 56840.70 88888.00 2003-03-11 09:39:51.333 070 15579.58 488.73 56840.21 88888.00 2003-03-11 09:39:52.333 070 15579.06 489.10 56839.60 88888.00 2003-03-11 09:39:53.333 070 15578.54 487.86 56840.09 88888.00 2003-03-11 09:39:54.333 070 15578.15 488.23 56840.09 88888.00 2003-03-11 09:39:55.333 070 15578.28 488.11 56839.84 88888.00 2003-03-11 09:39:56.333 070 15578.02 487.36 56839.84 88888.00 2003-03-11 09:39:57.333 070 15578.54 486.99 56839.36 88888.00 2003-03-11 09:39:58.333 070 15577.63 486.99 56839.97 88888.00 2003-03-11 09:39:59.333 070 15578.41 486.13 56839.97 88888.00 2003-03-11 09:40:00.333 070 15577.63 486.37 56839.36 88888.00 2003-03-11 09:40:01.333 070 15577.37 485.75 56839.72 88888.00 2003-03-11 09:40:02.333 070 15576.98 485.88 56839.36 88888.00 2003-03-11 09:40:03.333 070 15576.07 485.75 56839.60 88888.00 2003-03-11 09:40:04.333 070 15577.11 485.38 56839.72 88888.00 2003-03-11 09:40:05.333 070 15576.33 485.14 56839.11 88888.00 2003-03-11 09:40:06.333 070 15576.33 485.14 56839.11 88888.00 2003-03-11 09:40:07.333 070 15575.29 485.14 56839.11 88888.00 2003-03-11 09:40:08.333 070 15574.91 485.14 56839.23 88888.00 2003-03-11 09:40:09.333 070 15574.91 485.88 56838.99 88888.00 2003-03-11 09:40:10.333 070 15574.25 485.14 56838.62 88888.00 2003-03-11 09:40:11.333 070 15575.04 485.26 56838.99 88888.00 2003-03-11 09:40:12.333 070 15573.74 485.38 56838.13 88888.00 2003-03-11 09:40:13.333 070 15573.87 485.51 56837.89 88888.00 2003-03-11 09:40:14.333 070 15573.61 485.51 56838.13 88888.00 2003-03-11 09:40:15.333 070 15573.87 485.88 56838.25 88888.00 2003-03-11 09:40:16.333 070 15574.00 485.38 56838.25 88888.00 2003-03-11 09:40:17.333 070 15574.91 485.38 56837.52 88888.00 2003-03-11 09:40:18.333 070 15575.42 485.88 56837.64 88888.00 2003-03-11 09:40:19.333 070 15576.07 485.14 56838.01 88888.00 2003-03-11 09:40:20.333 070 15576.20 485.26 56838.01 88888.00 2003-03-11 09:40:21.333 070 15576.85 485.01 56837.52 88888.00 2003-03-11 09:40:22.333 070 15577.11 484.52 56838.01 88888.00 2003-03-11 09:40:23.333 070 15578.41 484.52 56838.01 88888.00 2003-03-11 09:40:24.333 070 15578.93 484.64 56837.89 88888.00 2003-03-11 09:40:25.333 070 15579.45 485.01 56838.25 88888.00 2003-03-11 09:40:26.333 070 15580.49 485.26 56838.13 88888.00 2003-03-11 09:40:27.333 070 15581.01 484.89 56837.40 88888.00 2003-03-11 09:40:28.333 070 15581.14 485.01 56838.87 88888.00 2003-03-11 09:40:29.333 070 15582.57 485.14 56838.38 88888.00 2003-03-11 09:40:30.333 070 15582.83 485.01 56839.11 88888.00 2003-03-11 09:40:31.333 070 15583.09 485.01 56838.62 88888.00 2003-03-11 09:40:32.333 070 15584.26 485.26 56839.11 88888.00 2003-03-11 09:40:33.333 070 15584.78 485.01 56838.75 88888.00 2003-03-11 09:40:34.333 070 15584.91 485.01 56838.99 88888.00 2003-03-11 09:40:35.333 070 15585.56 484.52 56838.75 88888.00 2003-03-11 09:40:36.333 070 15585.95 485.01 56839.84 88888.00 2003-03-11 09:40:37.333 070 15586.21 484.39 56840.21 88888.00 2003-03-11 09:40:38.333 070 15586.73 484.89 56840.34 88888.00 2003-03-11 09:40:39.333 070 15586.73 484.52 56840.46 88888.00 2003-03-11 09:40:40.333 070 15586.60 484.14 56839.97 88888.00 2003-03-11 09:40:41.333 070 15586.60 483.40 56840.09 88888.00 2003-03-11 09:40:42.333 070 15586.08 483.65 56840.46 88888.00 2003-03-11 09:40:43.333 070 15585.56 483.28 56840.82 88888.00 2003-03-11 09:40:44.333 070 15585.69 483.53 56841.19 88888.00 2003-03-11 09:40:45.333 070 15585.04 482.78 56840.58 88888.00 2003-03-11 09:40:46.333 070 15584.00 482.41 56841.07 88888.00 2003-03-11 09:40:47.333 070 15582.57 482.29 56841.31 88888.00 2003-03-11 09:40:48.333 070 15582.44 481.67 56840.70 88888.00 2003-03-11 09:40:49.333 070 15581.66 481.92 56841.31 88888.00 2003-03-11 09:40:50.333 070 15579.84 481.30 56841.31 88888.00 2003-03-11 09:40:51.333 070 15578.80 481.17 56841.19 88888.00 2003-03-11 09:40:52.333 070 15577.76 481.17 56840.58 88888.00 2003-03-11 09:40:53.333 070 15576.85 480.43 56840.58 88888.00 2003-03-11 09:40:54.333 070 15575.94 479.93 56840.58 88888.00 2003-03-11 09:40:55.333 070 15574.38 479.81 56839.97 88888.00 2003-03-11 09:40:56.333 070 15573.61 479.19 56840.09 88888.00 2003-03-11 09:40:57.333 070 15572.05 478.57 56839.23 88888.00 2003-03-11 09:40:58.333 070 15570.88 478.45 56839.23 88888.00 2003-03-11 09:40:59.333 070 15569.84 478.45 56838.87 88888.00 2003-03-11 09:41:00.333 070 15568.28 477.83 56838.01 88888.00 2003-03-11 09:41:01.333 070 15567.76 477.70 56838.50 88888.00 2003-03-11 09:41:02.333 070 15566.98 476.84 56838.62 88888.00 2003-03-11 09:41:03.333 070 15565.42 477.08 56837.64 88888.00 2003-03-11 09:41:04.333 070 15564.77 476.22 56837.40 88888.00 2003-03-11 09:41:05.333 070 15564.38 476.34 56836.79 88888.00 2003-03-11 09:41:06.333 070 15562.43 475.97 56836.79 88888.00 2003-03-11 09:41:07.333 070 15561.91 476.84 56837.16 88888.00 2003-03-11 09:41:08.333 070 15561.91 476.09 56836.18 88888.00 2003-03-11 09:41:09.333 070 15560.74 475.47 56835.81 88888.00 2003-03-11 09:41:10.333 070 15560.61 475.97 56835.45 88888.00 2003-03-11 09:41:11.333 070 15560.48 475.23 56834.83 88888.00 2003-03-11 09:41:12.333 070 15559.96 475.60 56835.32 88888.00 2003-03-11 09:41:13.333 070 15559.31 475.10 56833.73 88888.00 2003-03-11 09:41:14.333 070 15558.53 473.99 56833.98 88888.00 2003-03-11 09:41:15.333 070 15558.66 474.11 56834.10 88888.00 2003-03-11 09:41:16.333 070 15557.62 473.99 56833.61 88888.00 2003-03-11 09:41:17.333 070 15557.88 473.86 56833.24 88888.00 2003-03-11 09:41:18.333 070 15558.14 474.36 56831.90 88888.00 2003-03-11 09:41:19.333 070 15558.40 473.00 56832.51 88888.00 2003-03-11 09:41:20.333 070 15557.75 472.38 56832.27 88888.00 2003-03-11 09:41:21.333 070 15557.62 472.50 56831.65 88888.00 2003-03-11 09:41:22.333 070 15557.75 472.50 56831.04 88888.00 2003-03-11 09:41:23.333 070 15557.62 472.13 56830.55 88888.00 2003-03-11 09:41:24.333 070 15557.62 471.76 56830.55 88888.00 2003-03-11 09:41:25.333 070 15557.10 472.25 56829.70 88888.00 2003-03-11 09:41:26.333 070 15557.49 471.76 56829.57 88888.00 2003-03-11 09:41:27.333 070 15556.46 472.38 56830.06 88888.00 2003-03-11 09:41:28.333 070 15555.81 472.87 56829.33 88888.00 2003-03-11 09:41:29.333 070 15556.20 472.25 56828.11 88888.00 2003-03-11 09:41:30.333 070 15555.55 472.25 56828.47 88888.00 2003-03-11 09:41:31.333 070 15553.99 472.25 56828.11 88888.00 2003-03-11 09:41:32.333 070 15553.60 472.13 56827.98 88888.00 2003-03-11 09:41:33.333 070 15552.04 472.38 56827.74 88888.00 2003-03-11 09:41:34.333 070 15551.65 472.13 56826.64 88888.00 2003-03-11 09:41:35.333 070 15551.13 472.13 56827.25 88888.00 2003-03-11 09:41:36.333 070 15549.44 472.13 56826.15 88888.00 2003-03-11 09:41:37.333 070 15549.31 472.63 56825.54 88888.00 2003-03-11 09:41:38.333 070 15547.62 473.00 56825.17 88888.00 2003-03-11 09:41:39.333 070 15547.75 472.25 56824.80 88888.00 2003-03-11 09:41:40.333 070 15545.80 471.76 56823.95 88888.00 2003-03-11 09:41:41.333 070 15545.80 472.75 56823.09 88888.00 2003-03-11 09:41:42.333 070 15544.11 472.75 56823.34 88888.00 2003-03-11 09:41:43.333 070 15543.98 473.25 56822.48 88888.00 2003-03-11 09:41:44.333 070 15542.94 473.49 56822.00 88888.00 2003-03-11 09:41:45.333 070 15541.90 473.49 56821.50 88888.00 2003-03-11 09:41:46.333 070 15540.86 473.25 56820.77 88888.00 2003-03-11 09:41:47.333 070 15541.12 473.86 56820.28 88888.00 2003-03-11 09:41:48.333 070 15540.34 473.25 56819.55 88888.00 2003-03-11 09:41:49.333 070 15540.60 473.37 56818.69 88888.00 2003-03-11 09:41:50.333 070 15539.69 472.87 56818.94 88888.00 2003-03-11 09:41:51.333 070 15539.82 473.37 56818.20 88888.00 2003-03-11 09:41:52.333 070 15539.82 473.49 56817.47 88888.00 2003-03-11 09:41:53.333 070 15539.17 473.00 56816.98 88888.00 2003-03-11 09:41:54.333 070 15538.79 472.87 56817.11 88888.00 2003-03-11 09:41:55.333 070 15538.26 473.49 56816.49 88888.00 2003-03-11 09:41:56.333 070 15537.62 472.75 56815.88 88888.00 2003-03-11 09:41:57.333 070 15537.62 473.12 56815.88 88888.00 2003-03-11 09:41:58.333 070 15537.23 471.76 56814.78 88888.00 2003-03-11 09:41:59.333 070 15537.23 472.25 56815.52 88888.00 2003-03-11 09:42:00.333 070 15536.97 472.63 56814.54 88888.00 2003-03-11 09:42:01.333 070 15536.97 471.76 56814.54 88888.00 2003-03-11 09:42:02.333 070 15537.36 472.38 56814.29 88888.00 2003-03-11 09:42:03.333 070 15536.97 471.88 56812.70 88888.00 2003-03-11 09:42:04.333 070 15537.49 471.88 56813.19 88888.00 2003-03-11 09:42:05.333 070 15537.10 472.01 56813.07 88888.00 2003-03-11 09:42:06.333 070 15537.88 471.88 56812.70 88888.00 2003-03-11 09:42:07.333 070 15537.88 471.76 56812.46 88888.00 2003-03-11 09:42:08.333 070 15538.39 471.64 56812.46 88888.00 2003-03-11 09:42:09.333 070 15539.04 471.64 56812.46 88888.00 2003-03-11 09:42:10.333 070 15538.92 471.51 56812.34 88888.00 2003-03-11 09:42:11.333 070 15539.82 471.64 56811.72 88888.00 2003-03-11 09:42:12.333 070 15540.60 471.02 56811.72 88888.00 2003-03-11 09:42:13.333 070 15541.38 470.89 56812.09 88888.00 2003-03-11 09:42:14.333 070 15542.29 471.51 56812.09 88888.00 2003-03-11 09:42:15.333 070 15543.07 471.39 56812.09 88888.00 2003-03-11 09:42:16.333 070 15543.59 472.38 56812.70 88888.00 2003-03-11 09:42:17.333 070 15544.24 471.64 56812.58 88888.00 2003-03-11 09:42:18.333 070 15545.67 472.25 56812.70 88888.00 2003-03-11 09:42:19.333 070 15545.41 472.13 56812.95 88888.00 2003-03-11 09:42:20.333 070 15547.23 472.01 56812.46 88888.00 2003-03-11 09:42:21.333 070 15547.75 471.88 56813.80 88888.00 2003-03-11 09:42:22.333 070 15548.79 472.13 56813.31 88888.00 2003-03-11 09:42:23.333 070 15549.83 472.13 56814.41 88888.00 2003-03-11 09:42:24.333 070 15550.87 472.13 56814.54 88888.00 2003-03-11 09:42:25.333 070 15551.65 472.13 56814.78 88888.00 2003-03-11 09:42:26.333 070 15552.56 471.64 56815.02 88888.00 2003-03-11 09:42:27.333 070 15553.73 472.38 56816.25 88888.00 2003-03-11 09:42:28.333 070 15555.42 472.38 56816.12 88888.00 2003-03-11 09:42:29.333 070 15555.94 472.63 56816.86 88888.00 2003-03-11 09:42:30.333 070 15558.01 472.75 56817.35 88888.00 2003-03-11 09:42:31.333 070 15558.27 472.87 56817.59 88888.00 2003-03-11 09:42:32.333 070 15559.70 472.50 56818.57 88888.00 2003-03-11 09:42:33.333 070 15561.00 472.75 56818.57 88888.00 2003-03-11 09:42:34.333 070 15562.30 473.49 56819.67 88888.00 2003-03-11 09:42:35.333 070 15563.21 473.86 56820.04 88888.00 2003-03-11 09:42:36.333 070 15564.38 473.12 56820.89 88888.00 2003-03-11 09:42:37.333 070 15564.90 473.12 56821.02 88888.00 2003-03-11 09:42:38.333 070 15565.94 473.37 56822.36 88888.00 2003-03-11 09:42:39.333 070 15567.89 473.25 56822.97 88888.00 2003-03-11 09:42:40.333 070 15567.89 473.00 56823.34 88888.00 2003-03-11 09:42:41.333 070 15568.93 473.49 56823.46 88888.00 2003-03-11 09:42:42.333 070 15569.71 472.50 56824.68 88888.00 2003-03-11 09:42:43.333 070 15570.62 473.37 56824.80 88888.00 2003-03-11 09:42:44.333 070 15570.88 472.87 56825.17 88888.00 2003-03-11 09:42:45.333 070 15570.75 472.38 56826.03 88888.00 2003-03-11 09:42:46.333 070 15571.27 472.50 56827.13 88888.00 2003-03-11 09:42:47.333 070 15572.70 472.13 56827.98 88888.00 2003-03-11 09:42:48.333 070 15572.57 471.76 56827.50 88888.00 2003-03-11 09:42:49.333 070 15572.70 471.02 56828.35 88888.00 2003-03-11 09:42:50.333 070 15572.96 471.51 56828.84 88888.00 2003-03-11 09:42:51.333 070 15573.22 471.39 56829.45 88888.00 2003-03-11 09:42:52.333 070 15573.22 471.51 56829.57 88888.00 2003-03-11 09:42:53.333 070 15574.00 471.26 56830.68 88888.00 2003-03-11 09:42:54.333 070 15573.74 470.64 56831.16 88888.00 2003-03-11 09:42:55.333 070 15574.38 470.52 56831.29 88888.00 2003-03-11 09:42:56.333 070 15573.87 470.64 56831.65 88888.00 2003-03-11 09:42:57.333 070 15573.61 470.40 56831.78 88888.00 2003-03-11 09:42:58.333 070 15574.12 470.40 56831.53 88888.00 2003-03-11 09:42:59.333 070 15573.74 470.03 56832.75 88888.00 2003-03-11 09:43:00.333 070 15574.25 470.03 56832.14 88888.00 2003-03-11 09:43:01.333 070 15573.35 469.28 56833.00 88888.00 2003-03-11 09:43:02.333 070 15573.35 469.53 56833.12 88888.00 2003-03-11 09:43:03.333 070 15573.09 469.53 56832.88 88888.00 2003-03-11 09:43:04.333 070 15573.35 469.78 56833.49 88888.00 2003-03-11 09:43:05.333 070 15572.57 468.91 56833.36 88888.00 2003-03-11 09:43:06.333 070 15572.83 469.65 56833.73 88888.00 2003-03-11 09:43:07.333 070 15571.92 469.28 56833.49 88888.00 2003-03-11 09:43:08.333 070 15572.57 469.41 56834.71 88888.00 2003-03-11 09:43:09.333 070 15571.92 468.91 56834.22 88888.00 2003-03-11 09:43:10.333 070 15571.66 468.66 56834.10 88888.00 2003-03-11 09:43:11.333 070 15571.53 469.16 56834.10 88888.00 2003-03-11 09:43:12.333 070 15571.66 468.66 56834.59 88888.00 2003-03-11 09:43:13.333 070 15570.62 468.66 56834.22 88888.00 2003-03-11 09:43:14.333 070 15570.49 468.66 56834.59 88888.00 2003-03-11 09:43:15.333 070 15569.84 468.66 56834.34 88888.00 2003-03-11 09:43:16.333 070 15569.19 468.79 56834.10 88888.00 2003-03-11 09:43:17.333 070 15569.84 468.29 56834.46 88888.00 2003-03-11 09:43:18.333 070 15569.06 468.17 56834.71 88888.00 2003-03-11 09:43:19.333 070 15568.67 468.29 56834.71 88888.00 2003-03-11 09:43:20.333 070 15568.80 468.66 56834.34 88888.00 2003-03-11 09:43:21.333 070 15568.54 467.30 56834.34 88888.00 2003-03-11 09:43:22.333 070 15568.54 468.29 56834.10 88888.00 2003-03-11 09:43:23.333 070 15568.93 467.92 56834.22 88888.00 2003-03-11 09:43:24.333 070 15567.89 467.67 56833.73 88888.00 2003-03-11 09:43:25.333 070 15567.63 467.55 56833.61 88888.00 2003-03-11 09:43:26.333 070 15567.37 467.80 56833.86 88888.00 2003-03-11 09:43:27.333 070 15567.63 467.67 56833.24 88888.00 2003-03-11 09:43:28.333 070 15566.85 467.80 56833.49 88888.00 2003-03-11 09:43:29.333 070 15567.76 467.55 56833.49 88888.00 2003-03-11 09:43:30.333 070 15566.33 467.80 56833.00 88888.00 2003-03-11 09:43:31.333 070 15567.50 467.80 56832.14 88888.00 2003-03-11 09:43:32.333 070 15566.59 467.55 56832.27 88888.00 2003-03-11 09:43:33.333 070 15566.98 467.18 56832.88 88888.00 2003-03-11 09:43:34.333 070 15566.07 466.93 56832.63 88888.00 2003-03-11 09:43:35.333 070 15566.07 467.67 56832.63 88888.00 2003-03-11 09:43:36.333 070 15566.85 467.42 56832.88 88888.00 2003-03-11 09:43:37.333 070 15565.94 467.30 56832.27 88888.00 2003-03-11 09:43:38.333 070 15565.42 467.55 56832.39 88888.00 2003-03-11 09:43:39.333 070 15565.55 468.04 56832.63 88888.00 2003-03-11 09:43:40.333 070 15564.51 467.42 56832.14 88888.00 2003-03-11 09:43:41.333 070 15564.51 467.30 56832.14 88888.00 2003-03-11 09:43:42.333 070 15564.90 467.18 56832.02 88888.00 2003-03-11 09:43:43.333 070 15564.25 467.30 56832.14 88888.00 2003-03-11 09:43:44.333 070 15564.64 467.18 56831.90 88888.00 2003-03-11 09:43:45.333 070 15564.12 467.42 56832.02 88888.00 2003-03-11 09:43:46.333 070 15563.47 467.67 56832.02 88888.00 2003-03-11 09:43:47.333 070 15563.99 467.67 56831.29 88888.00 2003-03-11 09:43:48.333 070 15563.08 468.04 56831.53 88888.00 2003-03-11 09:43:49.333 070 15563.73 468.04 56831.65 88888.00 2003-03-11 09:43:50.333 070 15563.60 467.55 56831.78 88888.00 2003-03-11 09:43:51.333 070 15563.08 467.18 56830.55 88888.00 2003-03-11 09:43:52.333 070 15562.95 467.42 56831.53 88888.00 2003-03-11 09:43:53.333 070 15563.47 468.04 56831.41 88888.00 2003-03-11 09:43:54.333 070 15563.08 467.55 56831.65 88888.00 2003-03-11 09:43:55.333 070 15563.08 467.92 56831.41 88888.00 2003-03-11 09:43:56.333 070 15563.73 467.67 56831.41 88888.00 2003-03-11 09:43:57.333 070 15563.60 467.92 56831.29 88888.00 2003-03-11 09:43:58.333 070 15564.12 468.54 56831.29 88888.00 2003-03-11 09:43:59.333 070 15563.86 469.16 56830.92 88888.00 2003-03-11 09:44:00.333 070 15563.73 468.54 56831.41 88888.00 2003-03-11 09:44:01.333 070 15563.47 468.17 56831.53 88888.00 2003-03-11 09:44:02.333 070 15564.38 468.66 56831.41 88888.00 2003-03-11 09:44:03.333 070 15563.47 468.29 56831.53 88888.00 2003-03-11 09:44:04.333 070 15563.73 468.29 56831.90 88888.00 2003-03-11 09:44:05.333 070 15563.34 468.29 56831.41 88888.00 2003-03-11 09:44:06.333 070 15563.86 468.17 56831.65 88888.00 2003-03-11 09:44:07.333 070 15563.99 467.92 56831.16 88888.00 2003-03-11 09:44:08.333 070 15563.47 468.04 56831.29 88888.00 2003-03-11 09:44:09.333 070 15563.21 468.17 56831.90 88888.00 2003-03-11 09:44:10.333 070 15564.12 468.42 56831.78 88888.00 2003-03-11 09:44:11.333 070 15563.47 467.92 56831.65 88888.00 2003-03-11 09:44:12.333 070 15563.60 468.17 56832.39 88888.00 2003-03-11 09:44:13.333 070 15563.60 468.04 56832.02 88888.00 2003-03-11 09:44:14.333 070 15562.95 467.67 56832.39 88888.00 2003-03-11 09:44:15.333 070 15562.69 467.55 56832.02 88888.00 2003-03-11 09:44:16.333 070 15563.21 467.55 56831.90 88888.00 2003-03-11 09:44:17.333 070 15562.30 466.93 56831.90 88888.00 2003-03-11 09:44:18.333 070 15562.82 467.42 56833.00 88888.00 2003-03-11 09:44:19.333 070 15562.56 467.80 56832.51 88888.00 2003-03-11 09:44:20.333 070 15562.04 466.93 56832.14 88888.00 2003-03-11 09:44:21.333 070 15561.78 467.18 56832.02 88888.00 2003-03-11 09:44:22.333 070 15561.39 466.68 56832.88 88888.00 2003-03-11 09:44:23.333 070 15561.39 466.68 56831.78 88888.00 2003-03-11 09:44:24.333 070 15561.00 465.94 56832.75 88888.00 2003-03-11 09:44:25.333 070 15560.09 466.68 56832.39 88888.00 2003-03-11 09:44:26.333 070 15559.18 465.94 56831.90 88888.00 2003-03-11 09:44:27.333 070 15559.57 465.69 56832.88 88888.00 2003-03-11 09:44:28.333 070 15559.70 465.44 56832.51 88888.00 2003-03-11 09:44:29.333 070 15558.27 465.19 56832.27 88888.00 2003-03-11 09:44:30.333 070 15558.27 465.44 56832.27 88888.00 2003-03-11 09:44:31.333 070 15557.62 464.95 56832.27 88888.00 2003-03-11 09:44:32.333 070 15557.36 464.45 56832.02 88888.00 2003-03-11 09:44:33.333 070 15557.23 464.45 56831.78 88888.00 2003-03-11 09:44:34.333 070 15556.20 464.70 56832.02 88888.00 2003-03-11 09:44:35.333 070 15555.68 464.20 56831.53 88888.00 2003-03-11 09:44:36.333 070 15554.90 464.08 56831.65 88888.00 2003-03-11 09:44:37.333 070 15555.94 462.72 56831.16 88888.00 2003-03-11 09:44:38.333 070 15554.77 463.34 56831.78 88888.00 2003-03-11 09:44:39.333 070 15555.42 462.35 56831.41 88888.00 2003-03-11 09:44:40.333 070 15554.38 462.84 56831.78 88888.00 2003-03-11 09:44:41.333 070 15554.51 462.10 56831.16 88888.00 2003-03-11 09:44:42.333 070 15553.73 462.35 56831.16 88888.00 2003-03-11 09:44:43.333 070 15554.25 461.85 56830.55 88888.00 2003-03-11 09:44:44.333 070 15553.86 461.11 56830.55 88888.00 2003-03-11 09:44:45.333 070 15553.21 461.85 56830.19 88888.00 2003-03-11 09:44:46.333 070 15553.47 460.86 56831.04 88888.00 2003-03-11 09:44:47.333 070 15553.21 460.49 56830.06 88888.00 2003-03-11 09:44:48.333 070 15552.95 460.24 56830.55 88888.00 2003-03-11 09:44:49.333 070 15552.82 459.99 56830.31 88888.00 2003-03-11 09:44:50.333 070 15552.95 460.74 56830.19 88888.00 2003-03-11 09:44:51.333 070 15553.73 460.36 56830.68 88888.00 2003-03-11 09:44:52.333 070 15552.56 459.37 56830.43 88888.00 2003-03-11 09:44:53.333 070 15553.08 458.63 56830.43 88888.00 2003-03-11 09:44:54.333 070 15553.73 458.75 56830.55 88888.00 2003-03-11 09:44:55.333 070 15553.21 458.88 56830.92 88888.00 2003-03-11 09:44:56.333 070 15553.08 458.51 56829.57 88888.00 2003-03-11 09:44:57.333 070 15553.21 459.00 56829.94 88888.00 2003-03-11 09:44:58.333 070 15554.25 457.64 56829.70 88888.00 2003-03-11 09:44:59.333 070 15554.25 457.64 56830.06 88888.00 2003-03-11 09:45:00.333 070 15553.34 457.89 56829.57 88888.00 2003-03-11 09:45:01.333 070 15554.12 457.52 56830.31 88888.00 2003-03-11 09:45:02.333 070 15553.86 457.27 56830.19 88888.00 2003-03-11 09:45:03.333 070 15554.51 457.14 56830.19 88888.00 2003-03-11 09:45:04.333 070 15553.73 456.28 56830.06 88888.00 2003-03-11 09:45:05.333 070 15553.73 456.90 56830.06 88888.00 2003-03-11 09:45:06.333 070 15553.60 456.53 56830.55 88888.00 2003-03-11 09:45:07.333 070 15553.34 456.15 56830.80 88888.00 2003-03-11 09:45:08.333 070 15554.12 455.91 56829.94 88888.00 2003-03-11 09:45:09.333 070 15552.95 456.53 56829.94 88888.00 2003-03-11 09:45:10.333 070 15553.99 456.15 56829.82 88888.00 2003-03-11 09:45:11.333 070 15552.82 456.40 56829.94 88888.00 2003-03-11 09:45:12.333 070 15554.12 455.78 56829.94 88888.00 2003-03-11 09:45:13.333 070 15553.34 455.29 56829.94 88888.00 2003-03-11 09:45:14.333 070 15552.95 455.29 56830.43 88888.00 2003-03-11 09:45:15.333 070 15552.56 455.41 56829.70 88888.00 2003-03-11 09:45:16.333 070 15552.30 454.92 56829.21 88888.00 2003-03-11 09:45:17.333 070 15551.91 454.42 56829.09 88888.00 2003-03-11 09:45:18.333 070 15552.17 455.41 56828.72 88888.00 2003-03-11 09:45:19.333 070 15551.78 454.67 56828.96 88888.00 2003-03-11 09:45:20.333 070 15550.87 454.42 56829.21 88888.00 2003-03-11 09:45:21.333 070 15551.52 453.68 56828.47 88888.00 2003-03-11 09:45:22.333 070 15550.74 454.30 56828.11 88888.00 2003-03-11 09:45:23.333 070 15550.48 453.68 56828.60 88888.00 2003-03-11 09:45:24.333 070 15551.00 453.80 56828.60 88888.00 2003-03-11 09:45:25.333 070 15550.35 453.30 56828.23 88888.00 2003-03-11 09:45:26.333 070 15549.18 452.93 56827.86 88888.00 2003-03-11 09:45:27.333 070 15549.05 453.18 56827.74 88888.00 2003-03-11 09:45:28.333 070 15548.92 452.81 56827.25 88888.00 2003-03-11 09:45:29.333 070 15548.01 452.31 56827.25 88888.00 2003-03-11 09:45:30.333 070 15547.88 452.81 56827.13 88888.00 2003-03-11 09:45:31.333 070 15546.84 451.57 56826.52 88888.00 2003-03-11 09:45:32.333 070 15546.58 451.82 56826.39 88888.00 2003-03-11 09:45:33.333 070 15545.28 451.82 56826.39 88888.00 2003-03-11 09:45:34.333 070 15545.28 451.82 56826.39 88888.00 2003-03-11 09:45:35.333 070 15543.72 451.45 56826.15 88888.00 2003-03-11 09:45:36.333 070 15543.46 451.45 56825.66 88888.00 2003-03-11 09:45:37.333 070 15543.20 451.32 56824.93 88888.00 2003-03-11 09:45:38.333 070 15542.55 450.33 56825.17 88888.00 2003-03-11 09:45:39.333 070 15542.03 451.08 56824.20 88888.00 2003-03-11 09:45:40.333 070 15541.25 449.59 56823.46 88888.00 2003-03-11 09:45:41.333 070 15540.47 450.08 56824.20 88888.00 2003-03-11 09:45:42.333 070 15540.73 450.08 56823.58 88888.00 2003-03-11 09:45:43.333 070 15540.99 449.96 56823.58 88888.00 2003-03-11 09:45:44.333 070 15540.34 449.84 56823.34 88888.00 2003-03-11 09:45:45.333 070 15539.69 449.71 56822.61 88888.00 2003-03-11 09:45:46.333 070 15540.08 449.22 56822.48 88888.00 2003-03-11 09:45:47.333 070 15540.34 449.22 56822.12 88888.00 2003-03-11 09:45:48.333 070 15539.17 449.47 56822.00 88888.00 2003-03-11 09:45:49.333 070 15539.17 448.10 56821.75 88888.00 2003-03-11 09:45:50.333 070 15539.43 448.47 56821.26 88888.00 2003-03-11 09:45:51.333 070 15538.66 448.10 56820.89 88888.00 2003-03-11 09:45:52.333 070 15538.39 448.23 56820.89 88888.00 2003-03-11 09:45:53.333 070 15539.04 447.98 56821.14 88888.00 2003-03-11 09:45:54.333 070 15538.26 448.10 56820.28 88888.00 2003-03-11 09:45:55.333 070 15538.00 448.10 56820.16 88888.00 2003-03-11 09:45:56.333 070 15537.88 447.36 56820.77 88888.00 2003-03-11 09:45:57.333 070 15538.52 448.10 56820.53 88888.00 2003-03-11 09:45:58.333 070 15537.88 447.86 56819.79 88888.00 2003-03-11 09:45:59.333 070 15538.79 446.99 56820.04 88888.00 2003-03-11 09:46:00.333 070 15537.88 447.36 56819.79 88888.00 2003-03-11 09:46:01.333 070 15537.88 447.36 56819.43 88888.00 2003-03-11 09:46:02.333 070 15538.52 446.99 56819.18 88888.00 2003-03-11 09:46:03.333 070 15538.52 446.62 56819.91 88888.00 2003-03-11 09:46:04.333 070 15538.66 445.25 56819.18 88888.00 2003-03-11 09:46:05.333 070 15539.30 445.75 56819.67 88888.00 2003-03-11 09:46:06.333 070 15540.08 445.25 56818.94 88888.00 2003-03-11 09:46:07.333 070 15540.08 445.13 56819.30 88888.00 2003-03-11 09:46:08.333 070 15540.47 445.01 56818.82 88888.00 2003-03-11 09:46:09.333 070 15541.12 445.25 56819.30 88888.00 2003-03-11 09:46:10.333 070 15541.51 445.38 56819.06 88888.00 2003-03-11 09:46:11.333 070 15542.03 444.76 56819.67 88888.00 2003-03-11 09:46:12.333 070 15541.90 444.76 56819.91 88888.00 2003-03-11 09:46:13.333 070 15542.16 444.64 56819.79 88888.00 2003-03-11 09:46:14.333 070 15542.03 445.38 56819.30 88888.00 2003-03-11 09:46:15.333 070 15542.68 444.26 56819.67 88888.00 2003-03-11 09:46:16.333 070 15542.29 443.52 56819.30 88888.00 2003-03-11 09:46:17.333 070 15542.42 443.89 56819.79 88888.00 2003-03-11 09:46:18.333 070 15542.94 444.14 56819.91 88888.00 2003-03-11 09:46:19.333 070 15542.81 443.15 56820.16 88888.00 2003-03-11 09:46:20.333 070 15541.51 443.27 56819.91 88888.00 2003-03-11 09:46:21.333 070 15541.12 443.03 56820.04 88888.00 2003-03-11 09:46:22.333 070 15541.38 442.28 56820.04 88888.00 2003-03-11 09:46:23.333 070 15540.86 442.41 56819.06 88888.00 2003-03-11 09:46:24.333 070 15539.82 442.28 56819.30 88888.00 2003-03-11 09:46:25.333 070 15539.82 443.03 56819.67 88888.00 2003-03-11 09:46:26.333 070 15539.17 442.28 56819.18 88888.00 2003-03-11 09:46:27.333 070 15538.26 442.28 56818.94 88888.00 2003-03-11 09:46:28.333 070 15537.23 442.53 56819.67 88888.00 2003-03-11 09:46:29.333 070 15537.23 442.65 56818.33 88888.00 2003-03-11 09:46:30.333 070 15536.97 442.90 56818.69 88888.00 2003-03-11 09:46:31.333 070 15535.93 442.65 56818.33 88888.00 2003-03-11 09:46:32.333 070 15536.58 442.53 56818.20 88888.00 2003-03-11 09:46:33.333 070 15535.54 442.78 56817.96 88888.00 2003-03-11 09:46:34.333 070 15536.45 442.78 56817.71 88888.00 2003-03-11 09:46:35.333 070 15535.15 442.41 56816.98 88888.00 2003-03-11 09:46:36.333 070 15534.76 443.15 56816.98 88888.00 2003-03-11 09:46:37.333 070 15535.41 442.90 56816.98 88888.00 2003-03-11 09:46:38.333 070 15534.50 442.53 56816.37 88888.00 2003-03-11 09:46:39.333 070 15534.50 442.90 56815.88 88888.00 2003-03-11 09:46:40.333 070 15534.63 443.15 56815.64 88888.00 2003-03-11 09:46:41.333 070 15534.24 443.27 56815.39 88888.00 2003-03-11 09:46:42.333 070 15533.98 444.14 56815.88 88888.00 2003-03-11 09:46:43.333 070 15533.72 443.40 56815.52 88888.00 2003-03-11 09:46:44.333 070 15533.07 443.40 56815.27 88888.00 2003-03-11 09:46:45.333 070 15532.55 443.52 56814.41 88888.00 2003-03-11 09:46:46.333 070 15531.90 443.03 56815.02 88888.00 2003-03-11 09:46:47.333 070 15531.64 443.77 56814.41 88888.00 2003-03-11 09:46:48.333 070 15531.12 444.26 56814.41 88888.00 2003-03-11 09:46:49.333 070 15530.99 443.27 56813.80 88888.00 2003-03-11 09:46:50.333 070 15530.73 444.14 56814.17 88888.00 2003-03-11 09:46:51.333 070 15530.21 443.15 56813.93 88888.00 2003-03-11 09:46:52.333 070 15528.91 443.52 56813.80 88888.00 2003-03-11 09:46:53.333 070 15529.56 444.02 56812.82 88888.00 2003-03-11 09:46:54.333 070 15528.65 444.26 56813.44 88888.00 2003-03-11 09:46:55.333 070 15528.39 445.01 56812.34 88888.00 2003-03-11 09:46:56.333 070 15527.87 444.88 56812.95 88888.00 2003-03-11 09:46:57.333 070 15527.09 445.01 56812.70 88888.00 2003-03-11 09:46:58.333 070 15526.70 444.14 56812.09 88888.00 2003-03-11 09:46:59.333 070 15525.92 444.26 56811.85 88888.00 2003-03-11 09:47:00.333 070 15525.53 444.39 56812.21 88888.00 2003-03-11 09:47:01.333 070 15525.40 444.64 56811.11 88888.00 2003-03-11 09:47:02.333 070 15525.27 444.26 56811.48 88888.00 2003-03-11 09:47:03.333 070 15525.40 444.64 56811.11 88888.00 2003-03-11 09:47:04.333 070 15525.40 445.01 56810.62 88888.00 2003-03-11 09:47:05.333 070 15525.14 444.88 56810.38 88888.00 2003-03-11 09:47:06.333 070 15524.75 444.51 56810.01 88888.00 2003-03-11 09:47:07.333 070 15523.84 444.88 56810.38 88888.00 2003-03-11 09:47:08.333 070 15524.23 445.50 56809.16 88888.00 2003-03-11 09:47:09.333 070 15524.23 444.88 56809.52 88888.00 2003-03-11 09:47:10.333 070 15524.49 445.01 56808.91 88888.00 2003-03-11 09:47:11.333 070 15523.19 445.87 56809.16 88888.00 2003-03-11 09:47:12.333 070 15523.32 445.01 56809.16 88888.00 2003-03-11 09:47:13.333 070 15523.71 444.26 56808.67 88888.00 2003-03-11 09:47:14.333 070 15523.58 444.39 56809.40 88888.00 2003-03-11 09:47:15.333 070 15523.58 445.50 56808.91 88888.00 2003-03-11 09:47:16.333 070 15523.58 444.26 56808.30 88888.00 2003-03-11 09:47:17.333 070 15523.71 444.88 56808.55 88888.00 2003-03-11 09:47:18.333 070 15523.45 444.02 56808.55 88888.00 2003-03-11 09:47:19.333 070 15523.58 444.26 56808.05 88888.00 2003-03-11 09:47:20.333 070 15522.80 444.39 56808.30 88888.00 2003-03-11 09:47:21.333 070 15523.45 444.76 56807.81 88888.00 2003-03-11 09:47:22.333 070 15523.19 444.64 56807.45 88888.00 2003-03-11 09:47:23.333 070 15523.32 445.01 56807.93 88888.00 2003-03-11 09:47:24.333 070 15523.19 444.88 56806.96 88888.00 2003-03-11 09:47:25.333 070 15522.80 445.63 56807.69 88888.00 2003-03-11 09:47:26.333 070 15522.80 445.25 56807.20 88888.00 2003-03-11 09:47:27.333 070 15522.28 445.63 56806.71 88888.00 2003-03-11 09:47:28.333 070 15521.89 445.87 56806.83 88888.00 2003-03-11 09:47:29.333 070 15521.37 445.25 56806.83 88888.00 2003-03-11 09:47:30.333 070 15521.76 446.12 56806.22 88888.00 2003-03-11 09:47:31.333 070 15521.63 446.00 56806.59 88888.00 2003-03-11 09:47:32.333 070 15521.76 446.25 56806.59 88888.00 2003-03-11 09:47:33.333 070 15521.24 446.00 56806.22 88888.00 2003-03-11 09:47:34.333 070 15520.59 446.00 56806.46 88888.00 2003-03-11 09:47:35.333 070 15521.50 445.13 56805.73 88888.00 2003-03-11 09:47:36.333 070 15522.02 445.38 56806.10 88888.00 2003-03-11 09:47:37.333 070 15521.50 445.50 56805.73 88888.00 2003-03-11 09:47:38.333 070 15521.76 445.25 56805.86 88888.00 2003-03-11 09:47:39.333 070 15521.50 445.50 56805.86 88888.00 2003-03-11 09:47:40.333 070 15521.89 446.37 56805.86 88888.00 2003-03-11 09:47:41.333 070 15521.50 446.37 56805.61 88888.00 2003-03-11 09:47:42.333 070 15522.15 446.62 56805.61 88888.00 2003-03-11 09:47:43.333 070 15522.93 446.74 56805.86 88888.00 2003-03-11 09:47:44.333 070 15523.45 446.74 56805.49 88888.00 2003-03-11 09:47:45.333 070 15523.06 447.73 56805.86 88888.00 2003-03-11 09:47:46.333 070 15523.45 448.10 56805.12 88888.00 2003-03-11 09:47:47.333 070 15523.97 448.10 56806.10 88888.00 2003-03-11 09:47:48.333 070 15524.62 448.10 56805.73 88888.00 2003-03-11 09:47:49.333 070 15525.40 447.73 56805.98 88888.00 2003-03-11 09:47:50.333 070 15525.66 448.35 56805.73 88888.00 2003-03-11 09:47:51.333 070 15526.44 448.72 56806.22 88888.00 2003-03-11 09:47:52.333 070 15526.57 449.09 56805.86 88888.00 2003-03-11 09:47:53.333 070 15526.44 449.47 56805.98 88888.00 2003-03-11 09:47:54.333 070 15527.35 449.47 56806.22 88888.00 2003-03-11 09:47:55.333 070 15527.22 450.21 56806.59 88888.00 2003-03-11 09:47:56.333 070 15528.13 450.58 56806.96 88888.00 2003-03-11 09:47:57.333 070 15528.39 451.82 56806.71 88888.00 2003-03-11 09:47:58.333 070 15528.65 451.57 56806.83 88888.00 2003-03-11 09:47:59.333 070 15530.08 452.31 56807.32 88888.00 2003-03-11 09:48:00.333 070 15530.08 452.31 56807.32 88888.00 2003-03-11 09:48:01.333 070 15530.08 453.06 56808.05 88888.00 2003-03-11 09:48:02.333 070 15530.47 452.44 56808.05 88888.00 2003-03-11 09:48:03.333 070 15532.03 453.92 56807.69 88888.00 2003-03-11 09:48:04.333 070 15531.51 452.69 56808.79 88888.00 2003-03-11 09:48:05.333 070 15532.55 453.06 56808.79 88888.00 2003-03-11 09:48:06.333 070 15532.42 453.68 56808.30 88888.00 2003-03-11 09:48:07.333 070 15532.81 454.05 56809.16 88888.00 2003-03-11 09:48:08.333 070 15533.33 453.55 56809.16 88888.00 2003-03-11 09:48:09.333 070 15533.07 452.93 56809.52 88888.00 2003-03-11 09:48:10.333 070 15532.94 454.54 56809.77 88888.00 2003-03-11 09:48:11.333 070 15532.94 454.79 56809.28 88888.00 2003-03-11 09:48:12.333 070 15532.42 455.29 56809.77 88888.00 2003-03-11 09:48:13.333 070 15532.42 455.66 56809.64 88888.00 2003-03-11 09:48:14.333 070 15532.68 455.53 56809.52 88888.00 2003-03-11 09:48:15.333 070 15532.29 456.65 56809.64 88888.00 2003-03-11 09:48:16.333 070 15532.42 456.53 56810.26 88888.00 2003-03-11 09:48:17.333 070 15532.03 457.27 56809.77 88888.00 2003-03-11 09:48:18.333 070 15532.03 456.90 56810.62 88888.00 2003-03-11 09:48:19.333 070 15532.03 458.01 56810.26 88888.00 2003-03-11 09:48:20.333 070 15531.64 458.38 56810.75 88888.00 2003-03-11 09:48:21.333 070 15531.77 458.01 56810.62 88888.00 2003-03-11 09:48:22.333 070 15530.86 458.88 56809.64 88888.00 2003-03-11 09:48:23.333 070 15530.86 458.51 56810.50 88888.00 2003-03-11 09:48:24.333 070 15531.77 457.89 56811.11 88888.00 2003-03-11 09:48:25.333 070 15530.86 457.76 56810.50 88888.00 2003-03-11 09:48:26.333 070 15531.25 457.76 56810.01 88888.00 2003-03-11 09:48:27.333 070 15530.47 458.38 56810.87 88888.00 2003-03-11 09:48:28.333 070 15530.34 458.26 56810.87 88888.00 2003-03-11 09:48:29.333 070 15529.82 458.38 56809.77 88888.00 2003-03-11 09:48:30.333 070 15529.69 458.26 56809.89 88888.00 2003-03-11 09:48:31.333 070 15529.56 458.14 56810.38 88888.00 2003-03-11 09:48:32.333 070 15529.30 458.88 56810.01 88888.00 2003-03-11 09:48:33.333 070 15528.65 459.13 56809.89 88888.00 2003-03-11 09:48:34.333 070 15528.91 459.00 56810.50 88888.00 2003-03-11 09:48:35.333 070 15528.00 459.50 56809.89 88888.00 2003-03-11 09:48:36.333 070 15528.52 459.87 56810.26 88888.00 2003-03-11 09:48:37.333 070 15528.00 460.12 56810.38 88888.00 2003-03-11 09:48:38.333 070 15529.04 459.99 56810.01 88888.00 2003-03-11 09:48:39.333 070 15527.74 459.87 56809.89 88888.00 2003-03-11 09:48:40.333 070 15527.09 460.74 56809.77 88888.00 2003-03-11 09:48:41.333 070 15527.48 460.98 56810.38 88888.00 2003-03-11 09:48:42.333 070 15526.83 459.62 56809.89 88888.00 2003-03-11 09:48:43.333 070 15526.31 459.99 56810.38 88888.00 2003-03-11 09:48:44.333 070 15526.44 460.36 56810.26 88888.00 2003-03-11 09:48:45.333 070 15526.44 460.86 56810.75 88888.00 2003-03-11 09:48:46.333 070 15525.66 460.12 56810.01 88888.00 2003-03-11 09:48:47.333 070 15525.53 460.61 56809.89 88888.00 2003-03-11 09:48:48.333 070 15525.27 459.75 56810.62 88888.00 2003-03-11 09:48:49.333 070 15525.92 459.50 56809.89 88888.00 2003-03-11 09:48:50.333 070 15525.14 459.13 56810.62 88888.00 2003-03-11 09:48:51.333 070 15525.27 459.13 56810.62 88888.00 2003-03-11 09:48:52.333 070 15523.97 458.26 56810.75 88888.00 2003-03-11 09:48:53.333 070 15523.45 458.88 56810.75 88888.00 2003-03-11 09:48:54.333 070 15522.80 458.63 56810.01 88888.00 2003-03-11 09:48:55.333 070 15522.80 458.51 56810.50 88888.00 2003-03-11 09:48:56.333 070 15521.89 458.75 56810.13 88888.00 2003-03-11 09:48:57.333 070 15521.89 459.00 56810.75 88888.00 2003-03-11 09:48:58.333 070 15520.98 458.75 56810.26 88888.00 2003-03-11 09:48:59.333 070 15519.82 458.88 56810.50 88888.00 2003-03-11 09:49:00.333 070 15519.56 458.51 56809.77 88888.00 2003-03-11 09:49:01.333 070 15518.65 459.87 56810.13 88888.00 2003-03-11 09:49:02.333 070 15517.61 459.62 56810.50 88888.00 2003-03-11 09:49:03.333 070 15517.48 459.87 56809.28 88888.00 2003-03-11 09:49:04.333 070 15516.05 459.62 56808.67 88888.00 2003-03-11 09:49:05.333 070 15515.92 458.51 56809.28 88888.00 2003-03-11 09:49:06.333 070 15514.36 459.00 56809.16 88888.00 2003-03-11 09:49:07.333 070 15514.23 458.14 56809.16 88888.00 2003-03-11 09:49:08.333 070 15513.45 457.52 56809.64 88888.00 2003-03-11 09:49:09.333 070 15512.80 458.14 56809.04 88888.00 2003-03-11 09:49:10.333 070 15513.58 457.76 56808.67 88888.00 2003-03-11 09:49:11.333 070 15512.80 458.01 56809.16 88888.00 2003-03-11 09:49:12.333 070 15512.80 457.76 56808.91 88888.00 2003-03-11 09:49:13.333 070 15512.54 457.39 56808.30 88888.00 2003-03-11 09:49:14.333 070 15511.24 458.26 56808.55 88888.00 2003-03-11 09:49:15.333 070 15511.89 457.02 56808.55 88888.00 2003-03-11 09:49:16.333 070 15511.50 457.39 56807.81 88888.00 2003-03-11 09:49:17.333 070 15511.50 458.01 56807.81 88888.00 2003-03-11 09:49:18.333 070 15510.85 457.64 56807.81 88888.00 2003-03-11 09:49:19.333 070 15511.63 458.51 56808.18 88888.00 2003-03-11 09:49:20.333 070 15511.63 458.26 56808.55 88888.00 2003-03-11 09:49:21.333 070 15512.15 457.14 56808.30 88888.00 2003-03-11 09:49:22.333 070 15512.28 456.77 56808.05 88888.00 2003-03-11 09:49:23.333 070 15512.80 457.27 56808.30 88888.00 2003-03-11 09:49:24.333 070 15511.89 457.52 56807.69 88888.00 2003-03-11 09:49:25.333 070 15511.63 456.77 56808.42 88888.00 2003-03-11 09:49:26.333 070 15512.54 457.39 56808.05 88888.00 2003-03-11 09:49:27.333 070 15511.24 457.76 56808.18 88888.00 2003-03-11 09:49:28.333 070 15510.85 458.38 56808.79 88888.00 2003-03-11 09:49:29.333 070 15511.11 457.64 56808.42 88888.00 2003-03-11 09:49:30.333 070 15511.50 457.52 56808.18 88888.00 2003-03-11 09:49:31.333 070 15511.50 457.52 56808.05 88888.00 2003-03-11 09:49:32.333 070 15511.37 458.01 56807.32 88888.00 2003-03-11 09:49:33.333 070 15511.24 457.64 56808.42 88888.00 2003-03-11 09:49:34.333 070 15511.24 457.14 56808.18 88888.00 2003-03-11 09:49:35.333 070 15510.20 458.26 56807.81 88888.00 2003-03-11 09:49:36.333 070 15510.33 458.14 56808.05 88888.00 2003-03-11 09:49:37.333 070 15509.94 458.26 56807.81 88888.00 2003-03-11 09:49:38.333 070 15510.07 457.64 56808.42 88888.00 2003-03-11 09:49:39.333 070 15509.16 458.01 56807.81 88888.00 2003-03-11 09:49:40.333 070 15509.29 457.89 56808.55 88888.00 2003-03-11 09:49:41.333 070 15508.64 457.27 56807.93 88888.00 2003-03-11 09:49:42.333 070 15509.03 457.39 56808.05 88888.00 2003-03-11 09:49:43.333 070 15508.90 457.27 56808.55 88888.00 2003-03-11 09:49:44.333 070 15508.77 457.64 56808.30 88888.00 2003-03-11 09:49:45.333 070 15509.42 457.02 56807.81 88888.00 2003-03-11 09:49:46.333 070 15509.16 457.14 56808.30 88888.00 2003-03-11 09:49:47.333 070 15509.55 457.02 56808.55 88888.00 2003-03-11 09:49:48.333 070 15508.64 456.53 56808.18 88888.00 2003-03-11 09:49:49.333 070 15509.68 457.76 56808.18 88888.00 2003-03-11 09:49:50.333 070 15508.90 457.52 56808.30 88888.00 2003-03-11 09:49:51.333 070 15509.42 457.64 56808.55 88888.00 2003-03-11 09:49:52.333 070 15508.77 457.02 56808.05 88888.00 2003-03-11 09:49:53.333 070 15508.77 457.76 56807.93 88888.00 2003-03-11 09:49:54.333 070 15508.77 457.76 56808.30 88888.00 2003-03-11 09:49:55.333 070 15508.64 458.14 56808.05 88888.00 2003-03-11 09:49:56.333 070 15508.77 458.14 56807.93 88888.00 2003-03-11 09:49:57.333 070 15507.99 458.26 56808.30 88888.00 2003-03-11 09:49:58.333 070 15508.25 458.38 56808.18 88888.00 2003-03-11 09:49:59.333 070 15508.38 458.88 56808.05 88888.00 2003-03-11 09:50:00.333 070 15508.25 458.26 56808.55 88888.00 2003-03-11 09:50:01.333 070 15507.99 457.89 56808.67 88888.00 2003-03-11 09:50:02.333 070 15507.99 457.52 56808.30 88888.00 2003-03-11 09:50:03.333 070 15508.25 456.77 56809.16 88888.00 2003-03-11 09:50:04.333 070 15507.73 456.90 56808.79 88888.00 2003-03-11 09:50:05.333 070 15507.47 457.27 56809.28 88888.00 2003-03-11 09:50:06.333 070 15508.12 456.28 56809.16 88888.00 2003-03-11 09:50:07.333 070 15507.08 456.40 56808.67 88888.00 2003-03-11 09:50:08.333 070 15508.12 456.77 56808.79 88888.00 2003-03-11 09:50:09.333 070 15507.99 457.89 56808.42 88888.00 2003-03-11 09:50:10.333 070 15507.21 457.76 56808.91 88888.00 2003-03-11 09:50:11.333 070 15507.21 457.76 56808.30 88888.00 2003-03-11 09:50:12.333 070 15507.34 457.27 56808.30 88888.00 2003-03-11 09:50:13.333 070 15506.82 457.64 56808.79 88888.00 2003-03-11 09:50:14.333 070 15507.21 457.64 56809.04 88888.00 2003-03-11 09:50:15.333 070 15506.82 458.51 56808.42 88888.00 2003-03-11 09:50:16.333 070 15506.95 458.75 56809.40 88888.00 2003-03-11 09:50:17.333 070 15506.56 458.88 56809.16 88888.00 2003-03-11 09:50:18.333 070 15507.60 459.13 56809.04 88888.00 2003-03-11 09:50:19.333 070 15507.34 457.39 56809.52 88888.00 2003-03-11 09:50:20.333 070 15506.82 457.76 56809.28 88888.00 2003-03-11 09:50:21.333 070 15507.47 458.26 56809.64 88888.00 2003-03-11 09:50:22.333 070 15509.03 458.26 56809.40 88888.00 2003-03-11 09:50:23.333 070 15507.73 458.01 56809.77 88888.00 2003-03-11 09:50:24.333 070 15508.38 458.38 56809.89 88888.00 2003-03-11 09:50:25.333 070 15509.42 459.13 56810.75 88888.00 2003-03-11 09:50:26.333 070 15509.94 458.26 56810.38 88888.00 2003-03-11 09:50:27.333 070 15509.55 458.01 56810.62 88888.00 2003-03-11 09:50:28.333 070 15509.55 458.14 56810.87 88888.00 2003-03-11 09:50:29.333 070 15509.42 458.51 56811.23 88888.00 2003-03-11 09:50:30.333 070 15509.94 457.89 56810.75 88888.00 2003-03-11 09:50:31.333 070 15508.90 458.63 56810.62 88888.00 2003-03-11 09:50:32.333 070 15509.42 458.75 56811.23 88888.00 2003-03-11 09:50:33.333 070 15509.55 459.00 56811.36 88888.00 2003-03-11 09:50:34.333 070 15509.29 459.62 56811.72 88888.00 2003-03-11 09:50:35.333 070 15509.68 459.87 56811.85 88888.00 2003-03-11 09:50:36.333 070 15509.81 459.75 56811.48 88888.00 2003-03-11 09:50:37.333 070 15508.64 460.12 56811.72 88888.00 2003-03-11 09:50:38.333 070 15507.86 459.87 56810.99 88888.00 2003-03-11 09:50:39.333 070 15509.29 459.75 56812.34 88888.00 2003-03-11 09:50:40.333 070 15508.38 459.62 56812.34 88888.00 2003-03-11 09:50:41.333 070 15508.25 459.99 56811.72 88888.00 2003-03-11 09:50:42.333 070 15508.12 459.62 56812.21 88888.00 2003-03-11 09:50:43.333 070 15508.25 459.75 56812.34 88888.00 2003-03-11 09:50:44.333 070 15508.25 460.49 56812.70 88888.00 2003-03-11 09:50:45.333 070 15507.60 461.60 56813.07 88888.00 2003-03-11 09:50:46.333 070 15506.95 461.23 56812.58 88888.00 2003-03-11 09:50:47.333 070 15506.43 461.60 56813.07 88888.00 2003-03-11 09:50:48.333 070 15506.69 461.60 56811.97 88888.00 2003-03-11 09:50:49.333 070 15506.30 461.23 56812.70 88888.00 2003-03-11 09:50:50.333 070 15505.65 461.85 56812.09 88888.00 2003-03-11 09:50:51.333 070 15504.74 462.84 56812.21 88888.00 2003-03-11 09:50:52.333 070 15504.09 462.35 56812.82 88888.00 2003-03-11 09:50:53.333 070 15503.18 462.10 56811.97 88888.00 2003-03-11 09:50:54.333 070 15503.18 461.36 56812.82 88888.00 2003-03-11 09:50:55.333 070 15502.14 460.98 56812.34 88888.00 2003-03-11 09:50:56.333 070 15502.27 461.11 56812.70 88888.00 2003-03-11 09:50:57.333 070 15501.37 460.98 56812.09 88888.00 2003-03-11 09:50:58.333 070 15502.14 461.73 56812.46 88888.00 2003-03-11 09:50:59.333 070 15501.75 461.36 56812.70 88888.00 2003-03-11 09:51:00.333 070 15501.88 461.23 56812.82 88888.00 2003-03-11 09:51:01.333 070 15501.37 461.11 56812.34 88888.00 2003-03-11 09:51:02.333 070 15499.94 461.85 56812.58 88888.00 2003-03-11 09:51:03.333 070 15500.20 461.85 56813.19 88888.00 2003-03-11 09:51:04.333 070 15500.20 462.22 56813.31 88888.00 2003-03-11 09:51:05.333 070 15498.90 462.72 56812.70 88888.00 2003-03-11 09:51:06.333 070 15499.16 460.86 56813.31 88888.00 2003-03-11 09:51:07.333 070 15499.16 459.99 56813.19 88888.00 2003-03-11 09:51:08.333 070 15499.29 460.98 56813.07 88888.00 2003-03-11 09:51:09.333 070 15498.12 460.98 56813.80 88888.00 2003-03-11 09:51:10.333 070 15498.38 460.98 56813.80 88888.00 2003-03-11 09:51:11.333 070 15498.38 460.49 56814.41 88888.00 2003-03-11 09:51:12.333 070 15498.77 459.25 56814.05 88888.00 2003-03-11 09:51:13.333 070 15499.16 459.25 56814.05 88888.00 2003-03-11 09:51:14.333 070 15499.42 460.24 56813.93 88888.00 2003-03-11 09:51:15.333 070 15499.81 460.74 56814.41 88888.00 2003-03-11 09:51:16.333 070 15500.85 460.36 56814.66 88888.00 2003-03-11 09:51:17.333 070 15501.11 461.48 56814.54 88888.00 2003-03-11 09:51:18.333 070 15500.59 461.60 56814.17 88888.00 2003-03-11 09:51:19.333 070 15501.11 461.11 56814.90 88888.00 2003-03-11 09:51:20.333 070 15501.11 460.98 56814.90 88888.00 2003-03-11 09:51:21.333 070 15501.62 460.24 56814.90 88888.00 2003-03-11 09:51:22.333 070 15501.37 460.36 56815.52 88888.00 2003-03-11 09:51:23.333 070 15501.75 461.11 56815.64 88888.00 2003-03-11 09:51:24.333 070 15502.14 460.86 56815.64 88888.00 2003-03-11 09:51:25.333 070 15502.14 460.74 56816.25 88888.00 2003-03-11 09:51:26.333 070 15502.92 460.98 56816.25 88888.00 2003-03-11 09:51:27.333 070 15502.67 460.49 56816.74 88888.00 2003-03-11 09:51:28.333 070 15503.18 459.87 56816.12 88888.00 2003-03-11 09:51:29.333 070 15503.05 460.49 56816.98 88888.00 2003-03-11 09:51:30.333 070 15502.79 461.11 56817.59 88888.00 2003-03-11 09:51:31.333 070 15501.50 462.35 56816.49 88888.00 2003-03-11 09:51:32.333 070 15501.50 461.73 56817.47 88888.00 2003-03-11 09:51:33.333 070 15501.75 461.73 56817.47 88888.00 2003-03-11 09:51:34.333 070 15501.88 461.23 56817.47 88888.00 2003-03-11 09:51:35.333 070 15501.37 462.22 56817.59 88888.00 2003-03-11 09:51:36.333 070 15500.85 461.23 56818.20 88888.00 2003-03-11 09:51:37.333 070 15500.85 461.23 56818.08 88888.00 2003-03-11 09:51:38.333 070 15500.59 460.49 56818.33 88888.00 2003-03-11 09:51:39.333 070 15500.59 460.86 56818.20 88888.00 2003-03-11 09:51:40.333 070 15499.94 460.61 56818.45 88888.00 2003-03-11 09:51:41.333 070 15500.07 460.49 56818.94 88888.00 2003-03-11 09:51:42.333 070 15499.42 461.11 56818.94 88888.00 2003-03-11 09:51:43.333 070 15498.90 460.12 56818.20 88888.00 2003-03-11 09:51:44.333 070 15498.90 460.49 56819.30 88888.00 2003-03-11 09:51:45.333 070 15497.86 460.74 56818.82 88888.00 2003-03-11 09:51:46.333 070 15496.30 461.60 56818.82 88888.00 2003-03-11 09:51:47.333 070 15494.87 461.73 56819.18 88888.00 2003-03-11 09:51:48.333 070 15494.87 461.73 56818.69 88888.00 2003-03-11 09:51:49.333 070 15493.05 461.73 56819.79 88888.00 2003-03-11 09:51:50.333 070 15493.18 461.73 56819.91 88888.00 2003-03-11 09:51:51.333 070 15492.79 460.74 56819.18 88888.00 2003-03-11 09:51:52.333 070 15492.40 461.85 56819.43 88888.00 2003-03-11 09:51:53.333 070 15492.14 461.60 56819.67 88888.00 2003-03-11 09:51:54.333 070 15491.75 460.74 56819.55 88888.00 2003-03-11 09:51:55.333 070 15491.62 460.74 56820.16 88888.00 2003-03-11 09:51:56.333 070 15490.97 460.24 56819.43 88888.00 2003-03-11 09:51:57.333 070 15490.45 459.75 56820.04 88888.00 2003-03-11 09:51:58.333 070 15490.19 459.87 56820.04 88888.00 2003-03-11 09:51:59.333 070 15489.02 461.85 56820.28 88888.00 2003-03-11 09:52:00.333 070 15488.76 462.47 56821.02 88888.00 2003-03-11 09:52:01.333 070 15488.37 463.83 56820.65 88888.00 2003-03-11 09:52:02.333 070 15487.46 463.09 56819.43 88888.00 2003-03-11 09:52:03.333 070 15485.77 462.84 56819.67 88888.00 2003-03-11 09:52:04.333 070 15486.16 461.97 56820.53 88888.00 2003-03-11 09:52:05.333 070 15486.81 460.61 56820.16 88888.00 2003-03-11 09:52:06.333 070 15486.81 460.24 56821.63 88888.00 2003-03-11 09:52:07.333 070 15487.59 460.36 56821.75 88888.00 2003-03-11 09:52:08.333 070 15487.46 460.74 56821.26 88888.00 2003-03-11 09:52:09.333 070 15487.72 460.49 56821.75 88888.00 2003-03-11 09:52:10.333 070 15487.33 459.25 56821.50 88888.00 2003-03-11 09:52:11.333 070 15488.50 458.88 56822.73 88888.00 2003-03-11 09:52:12.333 070 15489.15 460.12 56822.73 88888.00 2003-03-11 09:52:13.333 070 15489.15 459.99 56822.48 88888.00 2003-03-11 09:52:14.333 070 15489.67 461.11 56823.34 88888.00 2003-03-11 09:52:15.333 070 15489.80 460.12 56823.46 88888.00 2003-03-11 09:52:16.333 070 15489.67 460.36 56823.71 88888.00 2003-03-11 09:52:17.333 070 15490.32 459.62 56823.71 88888.00 2003-03-11 09:52:18.333 070 15490.45 459.25 56823.83 88888.00 2003-03-11 09:52:19.333 070 15491.36 459.00 56825.05 88888.00 2003-03-11 09:52:20.333 070 15491.10 459.25 56824.80 88888.00 2003-03-11 09:52:21.333 070 15490.84 460.49 56824.56 88888.00 2003-03-11 09:52:22.333 070 15490.19 461.85 56825.30 88888.00 2003-03-11 09:52:23.333 070 15490.58 461.48 56824.20 88888.00 2003-03-11 09:52:24.333 070 15488.89 461.36 56825.66 88888.00 2003-03-11 09:52:25.333 070 15487.98 461.23 56825.17 88888.00 2003-03-11 09:52:26.333 070 15487.46 461.23 56825.66 88888.00 2003-03-11 09:52:27.333 070 15486.42 460.86 56826.27 88888.00 2003-03-11 09:52:28.333 070 15486.03 461.11 56826.64 88888.00 2003-03-11 09:52:29.333 070 15485.38 461.48 56827.01 88888.00 2003-03-11 09:52:30.333 070 15485.90 460.49 56827.13 88888.00 2003-03-11 09:52:31.333 070 15486.03 459.75 56827.38 88888.00 2003-03-11 09:52:32.333 070 15486.03 459.50 56827.13 88888.00 2003-03-11 09:52:33.333 070 15484.99 459.00 56827.25 88888.00 2003-03-11 09:52:34.333 070 15483.96 459.99 56827.25 88888.00 2003-03-11 09:52:35.333 070 15484.08 459.50 56828.23 88888.00 2003-03-11 09:52:36.333 070 15482.79 458.01 56828.47 88888.00 2003-03-11 09:52:37.333 070 15481.36 458.01 56827.74 88888.00 2003-03-11 09:52:38.333 070 15480.71 457.89 56828.60 88888.00 2003-03-11 09:52:39.333 070 15482.14 457.89 56828.72 88888.00 2003-03-11 09:52:40.333 070 15481.36 458.01 56828.96 88888.00 2003-03-11 09:52:41.333 070 15480.71 457.52 56830.06 88888.00 2003-03-11 09:52:42.333 070 15480.19 457.52 56830.31 88888.00 2003-03-11 09:52:43.333 070 15478.76 457.27 56829.82 88888.00 2003-03-11 09:52:44.333 070 15477.20 458.63 56830.80 88888.00 2003-03-11 09:52:45.333 070 15476.42 457.76 56831.29 88888.00 2003-03-11 09:52:46.333 070 15475.77 458.14 56830.55 88888.00 2003-03-11 09:52:47.333 070 15476.29 457.14 56831.29 88888.00 2003-03-11 09:52:48.333 070 15476.94 456.90 56831.78 88888.00 2003-03-11 09:52:49.333 070 15476.68 455.91 56831.16 88888.00 2003-03-11 09:52:50.333 070 15476.55 455.53 56831.53 88888.00 2003-03-11 09:52:51.333 070 15476.03 456.40 56831.65 88888.00 2003-03-11 09:52:52.333 070 15475.25 456.40 56832.39 88888.00 2003-03-11 09:52:53.333 070 15474.21 456.28 56832.39 88888.00 2003-03-11 09:52:54.333 070 15474.60 455.78 56832.51 88888.00 2003-03-11 09:52:55.333 070 15474.73 454.92 56832.27 88888.00 2003-03-11 09:52:56.333 070 15473.82 454.54 56832.27 88888.00 2003-03-11 09:52:57.333 070 15474.08 454.92 56832.75 88888.00 2003-03-11 09:52:58.333 070 15474.34 453.80 56833.12 88888.00 2003-03-11 09:52:59.333 070 15473.30 454.05 56832.88 88888.00 2003-03-11 09:53:00.333 070 15472.65 454.67 56832.88 88888.00 2003-03-11 09:53:01.333 070 15471.74 455.29 56832.39 88888.00 2003-03-11 09:53:02.333 070 15470.57 456.53 56832.63 88888.00 2003-03-11 09:53:03.333 070 15469.79 456.03 56832.63 88888.00 2003-03-11 09:53:04.333 070 15469.40 455.29 56833.24 88888.00 2003-03-11 09:53:05.333 070 15469.14 454.42 56833.49 88888.00 2003-03-11 09:53:06.333 070 15469.01 453.55 56833.24 88888.00 2003-03-11 09:53:07.333 070 15468.49 452.93 56832.75 88888.00 2003-03-11 09:53:08.333 070 15468.49 452.81 56833.24 88888.00 2003-03-11 09:53:09.333 070 15467.84 453.55 56833.36 88888.00 2003-03-11 09:53:10.333 070 15468.10 453.55 56832.88 88888.00 2003-03-11 09:53:11.333 070 15467.45 453.68 56833.36 88888.00 2003-03-11 09:53:12.333 070 15466.15 453.06 56833.12 88888.00 2003-03-11 09:53:13.333 070 15465.50 453.43 56833.49 88888.00 2003-03-11 09:53:14.333 070 15465.50 454.17 56833.86 88888.00 2003-03-11 09:53:15.333 070 15464.21 454.54 56833.36 88888.00 2003-03-11 09:53:16.333 070 15464.86 453.92 56833.86 88888.00 2003-03-11 09:53:17.333 070 15463.95 455.04 56834.22 88888.00 2003-03-11 09:53:18.333 070 15464.47 454.17 56833.86 88888.00 2003-03-11 09:53:19.333 070 15464.21 453.55 56833.98 88888.00 2003-03-11 09:53:20.333 070 15463.69 452.44 56834.22 88888.00 2003-03-11 09:53:21.333 070 15463.95 451.45 56834.22 88888.00 2003-03-11 09:53:22.333 070 15463.69 452.31 56834.10 88888.00 2003-03-11 09:53:23.333 070 15463.95 451.32 56834.59 88888.00 2003-03-11 09:53:24.333 070 15465.12 450.58 56833.98 88888.00 2003-03-11 09:53:25.333 070 15464.34 450.83 56834.46 88888.00 2003-03-11 09:53:26.333 070 15464.34 449.84 56834.22 88888.00 2003-03-11 09:53:27.333 070 15463.56 449.22 56834.71 88888.00 2003-03-11 09:53:28.333 070 15464.60 450.08 56834.83 88888.00 2003-03-11 09:53:29.333 070 15463.82 450.33 56834.71 88888.00 2003-03-11 09:53:30.333 070 15463.04 450.21 56834.59 88888.00 2003-03-11 09:53:31.333 070 15461.61 450.46 56834.34 88888.00 2003-03-11 09:53:32.333 070 15461.74 450.58 56834.59 88888.00 2003-03-11 09:53:33.333 070 15460.05 449.96 56834.34 88888.00 2003-03-11 09:53:34.333 070 15460.31 448.47 56835.08 88888.00 2003-03-11 09:53:35.333 070 15459.92 449.22 56834.46 88888.00 2003-03-11 09:53:36.333 070 15459.01 448.97 56835.08 88888.00 2003-03-11 09:53:37.333 070 15459.53 448.60 56835.45 88888.00 2003-03-11 09:53:38.333 070 15459.40 448.60 56834.59 88888.00 2003-03-11 09:53:39.333 070 15459.40 448.72 56834.71 88888.00 2003-03-11 09:53:40.333 070 15459.40 448.85 56835.32 88888.00 2003-03-11 09:53:41.333 070 15458.62 447.98 56835.45 88888.00 2003-03-11 09:53:42.333 070 15458.75 448.23 56834.71 88888.00 2003-03-11 09:53:43.333 070 15457.84 448.23 56834.46 88888.00 2003-03-11 09:53:44.333 070 15457.58 446.99 56835.69 88888.00 2003-03-11 09:53:45.333 070 15458.88 446.49 56835.08 88888.00 2003-03-11 09:53:46.333 070 15458.10 446.49 56835.32 88888.00 2003-03-11 09:53:47.333 070 15457.84 446.86 56834.71 88888.00 2003-03-11 09:53:48.333 070 15457.71 446.00 56835.08 88888.00 2003-03-11 09:53:49.333 070 15458.10 446.49 56834.59 88888.00 2003-03-11 09:53:50.333 070 15457.84 444.88 56834.46 88888.00 2003-03-11 09:53:51.333 070 15457.58 445.01 56834.59 88888.00 2003-03-11 09:53:52.333 070 15458.49 444.64 56834.95 88888.00 2003-03-11 09:53:53.333 070 15458.49 444.26 56834.34 88888.00 2003-03-11 09:53:54.333 070 15458.62 445.13 56834.22 88888.00 2003-03-11 09:53:55.333 070 15457.32 444.14 56833.61 88888.00 2003-03-11 09:53:56.333 070 15457.32 443.77 56834.46 88888.00 2003-03-11 09:53:57.333 070 15456.15 443.27 56834.83 88888.00 2003-03-11 09:53:58.333 070 15456.54 443.15 56834.34 88888.00 2003-03-11 09:53:59.333 070 15457.19 442.28 56833.73 88888.00 2003-03-11 09:54:00.333 070 15456.93 441.91 56834.83 88888.00 2003-03-11 09:54:01.333 070 15455.89 441.29 56834.22 88888.00 2003-03-11 09:54:02.333 070 15455.63 442.16 56833.86 88888.00 2003-03-11 09:54:03.333 070 15455.11 441.66 56834.46 88888.00 2003-03-11 09:54:04.333 070 15455.37 440.92 56834.59 88888.00 2003-03-11 09:54:05.333 070 15455.11 439.93 56834.10 88888.00 2003-03-11 09:54:06.333 070 15455.37 439.56 56834.10 88888.00 2003-03-11 09:54:07.333 070 15454.72 439.06 56834.34 88888.00 2003-03-11 09:54:08.333 070 15455.76 438.81 56833.86 88888.00 2003-03-11 09:54:09.333 070 15456.54 438.44 56834.10 88888.00 2003-03-11 09:54:10.333 070 15456.54 438.07 56833.98 88888.00 2003-03-11 09:54:11.333 070 15455.76 436.46 56833.98 88888.00 2003-03-11 09:54:12.333 070 15455.50 435.47 56833.86 88888.00 2003-03-11 09:54:13.333 070 15455.37 434.36 56834.22 88888.00 2003-03-11 09:54:14.333 070 15455.63 435.10 56833.86 88888.00 2003-03-11 09:54:15.333 070 15455.37 435.35 56833.98 88888.00 2003-03-11 09:54:16.333 070 15455.50 434.73 56833.24 88888.00 2003-03-11 09:54:17.333 070 15456.28 434.73 56833.86 88888.00 2003-03-11 09:54:18.333 070 15456.93 434.60 56833.73 88888.00 2003-03-11 09:54:19.333 070 15456.28 434.60 56833.86 88888.00 2003-03-11 09:54:20.333 070 15456.67 434.48 56833.49 88888.00 2003-03-11 09:54:21.333 070 15456.67 433.98 56833.98 88888.00 2003-03-11 09:54:22.333 070 15457.71 433.49 56833.24 88888.00 2003-03-11 09:54:23.333 070 15458.62 432.75 56833.61 88888.00 2003-03-11 09:54:24.333 070 15459.01 432.75 56833.24 88888.00 2003-03-11 09:54:25.333 070 15459.27 432.99 56833.49 88888.00 2003-03-11 09:54:26.333 070 15459.40 433.12 56833.24 88888.00 2003-03-11 09:54:27.333 070 15459.27 432.13 56833.98 88888.00 2003-03-11 09:54:28.333 070 15459.66 431.88 56833.98 88888.00 2003-03-11 09:54:29.333 070 15459.92 432.25 56833.86 88888.00 2003-03-11 09:54:30.333 070 15460.18 432.13 56833.73 88888.00 2003-03-11 09:54:31.333 070 15459.92 431.63 56833.73 88888.00 2003-03-11 09:54:32.333 070 15460.57 431.26 56833.36 88888.00 2003-03-11 09:54:33.333 070 15461.22 431.51 56832.88 88888.00 2003-03-11 09:54:34.333 070 15461.48 430.89 56833.36 88888.00 2003-03-11 09:54:35.333 070 15462.13 430.89 56832.88 88888.00 2003-03-11 09:54:36.333 070 15461.61 431.01 56832.75 88888.00 2003-03-11 09:54:37.333 070 15461.87 430.76 56833.24 88888.00 2003-03-11 09:54:38.333 070 15463.04 430.27 56832.63 88888.00 2003-03-11 09:54:39.333 070 15463.43 430.39 56832.75 88888.00 2003-03-11 09:54:40.333 070 15464.34 428.78 56832.63 88888.00 2003-03-11 09:54:41.333 070 15464.73 429.52 56832.51 88888.00 2003-03-11 09:54:42.333 070 15464.47 428.66 56831.78 88888.00 2003-03-11 09:54:43.333 070 15463.82 429.90 56832.63 88888.00 2003-03-11 09:54:44.333 070 15464.34 429.40 56832.51 88888.00 2003-03-11 09:54:45.333 070 15464.99 428.78 56832.75 88888.00 2003-03-11 09:54:46.333 070 15465.12 429.15 56832.39 88888.00 2003-03-11 09:54:47.333 070 15465.50 428.78 56831.90 88888.00 2003-03-11 09:54:48.333 070 15466.93 428.66 56832.39 88888.00 2003-03-11 09:54:49.333 070 15467.06 428.41 56832.14 88888.00 2003-03-11 09:54:50.333 070 15467.32 427.67 56832.39 88888.00 2003-03-11 09:54:51.333 070 15467.19 427.17 56832.02 88888.00 2003-03-11 09:54:52.333 070 15467.32 427.05 56831.65 88888.00 2003-03-11 09:54:53.333 070 15467.84 426.92 56831.90 88888.00 2003-03-11 09:54:54.333 070 15468.75 426.80 56831.90 88888.00 2003-03-11 09:54:55.333 070 15469.27 426.80 56830.92 88888.00 2003-03-11 09:54:56.333 070 15469.14 426.43 56831.78 88888.00 2003-03-11 09:54:57.333 070 15469.79 425.69 56832.14 88888.00 2003-03-11 09:54:58.333 070 15470.31 425.69 56831.29 88888.00 2003-03-11 09:54:59.333 070 15470.44 425.44 56831.78 88888.00 2003-03-11 09:55:00.333 070 15471.09 425.19 56831.16 88888.00 2003-03-11 09:55:01.333 070 15469.92 425.07 56830.92 88888.00 2003-03-11 09:55:02.333 070 15469.79 424.57 56830.68 88888.00 2003-03-11 09:55:03.333 070 15469.79 424.08 56831.16 88888.00 2003-03-11 09:55:04.333 070 15469.79 424.45 56830.68 88888.00 2003-03-11 09:55:05.333 070 15469.27 424.32 56830.06 88888.00 2003-03-11 09:55:06.333 070 15469.79 423.83 56829.45 88888.00 2003-03-11 09:55:07.333 070 15469.79 423.08 56829.45 88888.00 2003-03-11 09:55:08.333 070 15469.92 422.84 56829.82 88888.00 2003-03-11 09:55:09.333 070 15470.44 422.84 56829.09 88888.00 2003-03-11 09:55:10.333 070 15469.01 423.46 56829.45 88888.00 2003-03-11 09:55:11.333 070 15469.66 422.96 56828.23 88888.00 2003-03-11 09:55:12.333 070 15469.66 423.46 56828.84 88888.00 2003-03-11 09:55:13.333 070 15470.31 423.33 56828.47 88888.00 2003-03-11 09:55:14.333 070 15470.96 423.58 56827.62 88888.00 2003-03-11 09:55:15.333 070 15470.57 423.21 56827.62 88888.00 2003-03-11 09:55:16.333 070 15471.22 422.71 56826.64 88888.00 2003-03-11 09:55:17.333 070 15471.61 421.97 56826.27 88888.00 2003-03-11 09:55:18.333 070 15472.00 421.97 56826.39 88888.00 2003-03-11 09:55:19.333 070 15471.74 421.47 56826.15 88888.00 2003-03-11 09:55:20.333 070 15472.00 420.98 56826.03 88888.00 2003-03-11 09:55:21.333 070 15472.65 421.47 56825.79 88888.00 2003-03-11 09:55:22.333 070 15473.56 420.61 56825.17 88888.00 2003-03-11 09:55:23.333 070 15473.04 421.35 56825.05 88888.00 2003-03-11 09:55:24.333 070 15473.43 420.86 56824.07 88888.00 2003-03-11 09:55:25.333 070 15473.17 420.86 56824.20 88888.00 2003-03-11 09:55:26.333 070 15473.56 420.36 56824.07 88888.00 2003-03-11 09:55:27.333 070 15473.30 419.99 56823.34 88888.00 2003-03-11 09:55:28.333 070 15473.95 419.86 56823.09 88888.00 2003-03-11 09:55:29.333 070 15472.78 418.87 56822.97 88888.00 2003-03-11 09:55:30.333 070 15472.78 419.37 56822.48 88888.00 2003-03-11 09:55:31.333 070 15473.04 418.75 56822.61 88888.00 2003-03-11 09:55:32.333 070 15473.30 418.87 56821.75 88888.00 2003-03-11 09:55:33.333 070 15474.34 419.37 56821.26 88888.00 2003-03-11 09:55:34.333 070 15474.34 419.00 56821.50 88888.00 2003-03-11 09:55:35.333 070 15475.38 419.62 56821.02 88888.00 2003-03-11 09:55:36.333 070 15475.38 419.49 56820.41 88888.00 2003-03-11 09:55:37.333 070 15475.12 419.74 56820.04 88888.00 2003-03-11 09:55:38.333 070 15474.34 419.74 56819.91 88888.00 2003-03-11 09:55:39.333 070 15474.47 419.74 56819.06 88888.00 2003-03-11 09:55:40.333 070 15473.95 418.50 56819.06 88888.00 2003-03-11 09:55:41.333 070 15473.95 419.00 56818.69 88888.00 2003-03-11 09:55:42.333 070 15472.78 419.12 56817.71 88888.00 2003-03-11 09:55:43.333 070 15472.39 419.25 56817.71 88888.00 2003-03-11 09:55:44.333 070 15472.13 418.38 56817.47 88888.00 2003-03-11 09:55:45.333 070 15471.48 418.87 56816.25 88888.00 2003-03-11 09:55:46.333 070 15470.96 419.25 56816.37 88888.00 2003-03-11 09:55:47.333 070 15470.31 420.11 56815.76 88888.00 2003-03-11 09:55:48.333 070 15469.92 419.12 56815.39 88888.00 2003-03-11 09:55:49.333 070 15470.18 419.37 56814.90 88888.00 2003-03-11 09:55:50.333 070 15470.83 419.37 56814.41 88888.00 2003-03-11 09:55:51.333 070 15470.31 419.12 56813.93 88888.00 2003-03-11 09:55:52.333 070 15470.70 419.25 56813.68 88888.00 2003-03-11 09:55:53.333 070 15470.70 418.75 56812.95 88888.00 2003-03-11 09:55:54.333 070 15469.79 417.51 56813.44 88888.00 2003-03-11 09:55:55.333 070 15469.01 418.50 56813.19 88888.00 2003-03-11 09:55:56.333 070 15468.49 417.64 56812.34 88888.00 2003-03-11 09:55:57.333 070 15467.84 416.40 56812.34 88888.00 2003-03-11 09:55:58.333 070 15467.84 416.27 56811.85 88888.00 2003-03-11 09:55:59.333 070 15466.93 416.52 56811.11 88888.00 2003-03-11 09:56:00.333 070 15467.19 417.26 56810.50 88888.00 2003-03-11 09:56:01.333 070 15466.54 417.76 56810.13 88888.00 2003-03-11 09:56:02.333 070 15466.80 417.02 56810.01 88888.00 2003-03-11 09:56:03.333 070 15467.84 417.51 56809.64 88888.00 2003-03-11 09:56:04.333 070 15466.42 417.88 56808.91 88888.00 2003-03-11 09:56:05.333 070 15465.63 417.76 56809.28 88888.00 2003-03-11 09:56:06.333 070 15466.15 417.76 56808.18 88888.00 2003-03-11 09:56:07.333 070 15466.93 418.38 56808.05 88888.00 2003-03-11 09:56:08.333 070 15467.06 418.50 56807.45 88888.00 2003-03-11 09:56:09.333 070 15466.54 418.13 56806.59 88888.00 2003-03-11 09:56:10.333 070 15467.06 418.01 56807.32 88888.00 2003-03-11 09:56:11.333 070 15466.93 418.63 56806.34 88888.00 2003-03-11 09:56:12.333 070 15467.45 417.88 56806.34 88888.00 2003-03-11 09:56:13.333 070 15467.84 417.88 56806.10 88888.00 2003-03-11 09:56:14.333 070 15467.71 417.64 56805.37 88888.00 2003-03-11 09:56:15.333 070 15468.23 417.51 56805.61 88888.00 2003-03-11 09:56:16.333 070 15467.06 417.64 56804.39 88888.00 2003-03-11 09:56:17.333 070 15467.58 417.39 56804.51 88888.00 2003-03-11 09:56:18.333 070 15467.71 417.64 56804.02 88888.00 2003-03-11 09:56:19.333 070 15468.10 418.13 56803.66 88888.00 2003-03-11 09:56:20.333 070 15467.84 418.01 56803.41 88888.00 2003-03-11 09:56:21.333 070 15468.23 418.01 56803.16 88888.00 2003-03-11 09:56:22.333 070 15468.23 418.63 56802.92 88888.00 2003-03-11 09:56:23.333 070 15468.23 418.01 56802.19 88888.00 2003-03-11 09:56:24.333 070 15468.36 418.13 56802.92 88888.00 2003-03-11 09:56:25.333 070 15468.10 418.50 56801.70 88888.00 2003-03-11 09:56:26.333 070 15467.58 417.88 56801.21 88888.00 2003-03-11 09:56:27.333 070 15467.84 418.63 56801.21 88888.00 2003-03-11 09:56:28.333 070 15468.62 418.01 56800.23 88888.00 2003-03-11 09:56:29.333 070 15469.27 418.25 56799.99 88888.00 2003-03-11 09:56:30.333 070 15468.88 418.87 56799.25 88888.00 2003-03-11 09:56:31.333 070 15469.27 419.86 56799.62 88888.00 2003-03-11 09:56:32.333 070 15469.79 419.37 56799.38 88888.00 2003-03-11 09:56:33.333 070 15469.01 419.99 56798.77 88888.00 2003-03-11 09:56:34.333 070 15468.62 420.48 56798.52 88888.00 2003-03-11 09:56:35.333 070 15469.01 419.49 56798.52 88888.00 2003-03-11 09:56:36.333 070 15468.62 419.86 56798.15 88888.00 2003-03-11 09:56:37.333 070 15469.01 419.37 56797.91 88888.00 2003-03-11 09:56:38.333 070 15469.53 419.00 56798.03 88888.00 2003-03-11 09:56:39.333 070 15469.79 418.87 56797.42 88888.00 2003-03-11 09:56:40.333 070 15469.92 418.87 56796.81 88888.00 2003-03-11 09:56:41.333 070 15469.92 419.49 56796.44 88888.00 2003-03-11 09:56:42.333 070 15468.75 419.99 56796.68 88888.00 2003-03-11 09:56:43.333 070 15468.75 420.61 56795.46 88888.00 2003-03-11 09:56:44.333 070 15467.84 420.24 56795.22 88888.00 2003-03-11 09:56:45.333 070 15468.75 420.61 56795.10 88888.00 2003-03-11 09:56:46.333 070 15468.88 420.61 56795.22 88888.00 2003-03-11 09:56:47.333 070 15469.53 420.86 56794.61 88888.00 2003-03-11 09:56:48.333 070 15469.79 420.61 56794.36 88888.00 2003-03-11 09:56:49.333 070 15469.27 420.48 56793.75 88888.00 2003-03-11 09:56:50.333 070 15469.53 420.73 56793.26 88888.00 2003-03-11 09:56:51.333 070 15469.79 420.86 56793.88 88888.00 2003-03-11 09:56:52.333 070 15470.18 420.36 56793.26 88888.00 2003-03-11 09:56:53.333 070 15471.48 420.36 56793.02 88888.00 2003-03-11 09:56:54.333 070 15471.87 420.36 56792.77 88888.00 2003-03-11 09:56:55.333 070 15471.87 419.37 56792.53 88888.00 2003-03-11 09:56:56.333 070 15472.91 419.62 56793.26 88888.00 2003-03-11 09:56:57.333 070 15474.34 419.99 56792.77 88888.00 2003-03-11 09:56:58.333 070 15474.47 420.48 56792.65 88888.00 2003-03-11 09:56:59.333 070 15474.47 420.61 56792.53 88888.00 2003-03-11 09:57:00.333 070 15474.08 421.23 56793.02 88888.00 2003-03-11 09:57:01.333 070 15474.73 421.97 56791.79 88888.00 2003-03-11 09:57:02.333 070 15475.64 421.97 56791.79 88888.00 2003-03-11 09:57:03.333 070 15476.94 421.97 56792.29 88888.00 2003-03-11 09:57:04.333 070 15476.94 422.22 56792.04 88888.00 2003-03-11 09:57:05.333 070 15477.20 421.85 56792.89 88888.00 2003-03-11 09:57:06.333 070 15477.33 422.71 56792.16 88888.00 2003-03-11 09:57:07.333 070 15478.11 422.84 56792.77 88888.00 2003-03-11 09:57:08.333 070 15477.33 422.59 56792.29 88888.00 2003-03-11 09:57:09.333 070 15478.63 421.85 56792.29 88888.00 2003-03-11 09:57:10.333 070 15478.76 422.22 56792.77 88888.00 2003-03-11 09:57:11.333 070 15479.15 422.22 56792.29 88888.00 2003-03-11 09:57:12.333 070 15478.50 422.84 56792.29 88888.00 2003-03-11 09:57:13.333 070 15479.54 423.08 56792.04 88888.00 2003-03-11 09:57:14.333 070 15479.28 422.96 56792.04 88888.00 2003-03-11 09:57:15.333 070 15479.54 421.60 56792.16 88888.00 2003-03-11 09:57:16.333 070 15479.28 422.22 56793.02 88888.00 2003-03-11 09:57:17.333 070 15478.76 422.47 56792.77 88888.00 2003-03-11 09:57:18.333 070 15477.85 422.71 56792.16 88888.00 2003-03-11 09:57:19.333 070 15478.37 422.71 56792.16 88888.00 2003-03-11 09:57:20.333 070 15477.72 423.83 56791.67 88888.00 2003-03-11 09:57:21.333 070 15477.20 422.96 56792.04 88888.00 2003-03-11 09:57:22.333 070 15476.81 422.96 56791.67 88888.00 2003-03-11 09:57:23.333 070 15476.81 423.08 56792.29 88888.00 2003-03-11 09:57:24.333 070 15477.20 423.58 56791.06 88888.00 2003-03-11 09:57:25.333 070 15476.55 424.20 56791.18 88888.00 2003-03-11 09:57:26.333 070 15475.77 423.95 56790.45 88888.00 2003-03-11 09:57:27.333 070 15475.12 422.84 56791.43 88888.00 2003-03-11 09:57:28.333 070 15475.25 424.08 56790.82 88888.00 2003-03-11 09:57:29.333 070 15473.82 424.57 56790.21 88888.00 2003-03-11 09:57:30.333 070 15473.30 425.31 56789.71 88888.00 2003-03-11 09:57:31.333 070 15473.43 425.56 56790.21 88888.00 2003-03-11 09:57:32.333 070 15472.52 425.81 56790.08 88888.00 2003-03-11 09:57:33.333 070 15472.52 426.68 56789.96 88888.00 2003-03-11 09:57:34.333 070 15471.87 425.81 56789.71 88888.00 2003-03-11 09:57:35.333 070 15471.74 425.69 56789.47 88888.00 2003-03-11 09:57:36.333 070 15471.87 426.30 56789.59 88888.00 2003-03-11 09:57:37.333 070 15471.61 426.43 56789.47 88888.00 2003-03-11 09:57:38.333 070 15471.35 426.30 56789.11 88888.00 2003-03-11 09:57:39.333 070 15471.74 425.93 56788.49 88888.00 2003-03-11 09:57:40.333 070 15471.87 426.18 56788.98 88888.00 2003-03-11 09:57:41.333 070 15470.31 426.18 56788.25 88888.00 2003-03-11 09:57:42.333 070 15470.18 425.31 56788.74 88888.00 2003-03-11 09:57:43.333 070 15469.79 425.07 56788.49 88888.00 2003-03-11 09:57:44.333 070 15469.79 425.81 56788.62 88888.00 2003-03-11 09:57:45.333 070 15469.27 425.81 56787.76 88888.00 2003-03-11 09:57:46.333 070 15469.27 425.69 56788.37 88888.00 2003-03-11 09:57:47.333 070 15470.57 425.31 56787.76 88888.00 2003-03-11 09:57:48.333 070 15470.96 426.18 56787.76 88888.00 2003-03-11 09:57:49.333 070 15470.70 425.69 56787.39 88888.00 2003-03-11 09:57:50.333 070 15470.83 426.18 56788.00 88888.00 2003-03-11 09:57:51.333 070 15471.74 427.30 56787.03 88888.00 2003-03-11 09:57:52.333 070 15472.00 426.92 56787.03 88888.00 2003-03-11 09:57:53.333 070 15473.30 426.68 56786.90 88888.00 2003-03-11 09:57:54.333 070 15472.65 426.18 56787.03 88888.00 2003-03-11 09:57:55.333 070 15473.30 426.43 56786.54 88888.00 2003-03-11 09:57:56.333 070 15473.95 426.43 56786.66 88888.00 2003-03-11 09:57:57.333 070 15473.43 427.05 56787.27 88888.00 2003-03-11 09:57:58.333 070 15474.73 426.43 56786.78 88888.00 2003-03-11 09:57:59.333 070 15474.47 427.17 56786.90 88888.00 2003-03-11 09:58:00.333 070 15474.60 426.92 56787.27 88888.00 2003-03-11 09:58:01.333 070 15475.64 427.54 56787.27 88888.00 2003-03-11 09:58:02.333 070 15475.90 427.17 56786.78 88888.00 2003-03-11 09:58:03.333 070 15476.29 427.91 56786.78 88888.00 2003-03-11 09:58:04.333 070 15475.64 428.16 56787.88 88888.00 2003-03-11 09:58:05.333 070 15476.42 428.16 56787.03 88888.00 2003-03-11 09:58:06.333 070 15477.33 428.78 56787.39 88888.00 2003-03-11 09:58:07.333 070 15477.33 428.16 56787.39 88888.00 2003-03-11 09:58:08.333 070 15477.85 428.41 56787.76 88888.00 2003-03-11 09:58:09.333 070 15477.20 428.78 56787.64 88888.00 2003-03-11 09:58:10.333 070 15478.50 429.40 56788.00 88888.00 2003-03-11 09:58:11.333 070 15478.89 429.65 56787.52 88888.00 2003-03-11 09:58:12.333 070 15478.63 430.27 56787.88 88888.00 2003-03-11 09:58:13.333 070 15479.15 429.65 56787.52 88888.00 2003-03-11 09:58:14.333 070 15479.02 429.90 56788.12 88888.00 2003-03-11 09:58:15.333 070 15480.06 430.02 56787.88 88888.00 2003-03-11 09:58:16.333 070 15480.71 429.28 56788.62 88888.00 2003-03-11 09:58:17.333 070 15480.97 429.40 56788.62 88888.00 2003-03-11 09:58:18.333 070 15481.23 429.65 56788.12 88888.00 2003-03-11 09:58:19.333 070 15481.88 430.02 56787.76 88888.00 2003-03-11 09:58:20.333 070 15482.79 430.02 56788.37 88888.00 2003-03-11 09:58:21.333 070 15482.92 429.65 56788.25 88888.00 2003-03-11 09:58:22.333 070 15483.44 430.39 56788.74 88888.00 2003-03-11 09:58:23.333 070 15483.18 429.77 56788.37 88888.00 2003-03-11 09:58:24.333 070 15483.05 429.65 56788.49 88888.00 2003-03-11 09:58:25.333 070 15483.05 430.27 56788.98 88888.00 2003-03-11 09:58:26.333 070 15482.53 430.64 56788.74 88888.00 2003-03-11 09:58:27.333 070 15482.01 430.52 56789.11 88888.00 2003-03-11 09:58:28.333 070 15481.10 431.51 56788.74 88888.00 2003-03-11 09:58:29.333 070 15481.62 431.38 56789.11 88888.00 2003-03-11 09:58:30.333 070 15481.23 431.38 56788.62 88888.00 2003-03-11 09:58:31.333 070 15481.62 432.13 56789.23 88888.00 2003-03-11 09:58:32.333 070 15481.62 431.88 56788.86 88888.00 2003-03-11 09:58:33.333 070 15481.88 431.88 56788.37 88888.00 2003-03-11 09:58:34.333 070 15481.88 432.62 56788.74 88888.00 2003-03-11 09:58:35.333 070 15482.53 432.62 56788.62 88888.00 2003-03-11 09:58:36.333 070 15482.92 432.75 56788.86 88888.00 2003-03-11 09:58:37.333 070 15482.40 433.24 56788.49 88888.00 2003-03-11 09:58:38.333 070 15482.92 433.86 56788.74 88888.00 2003-03-11 09:58:39.333 070 15481.62 433.49 56788.86 88888.00 2003-03-11 09:58:40.333 070 15482.01 433.61 56788.98 88888.00 2003-03-11 09:58:41.333 070 15481.23 434.11 56788.37 88888.00 2003-03-11 09:58:42.333 070 15481.10 433.74 56788.25 88888.00 2003-03-11 09:58:43.333 070 15481.36 433.98 56788.62 88888.00 2003-03-11 09:58:44.333 070 15481.49 433.98 56788.74 88888.00 2003-03-11 09:58:45.333 070 15482.79 434.11 56788.98 88888.00 2003-03-11 09:58:46.333 070 15482.40 433.36 56788.86 88888.00 2003-03-11 09:58:47.333 070 15482.92 433.98 56789.23 88888.00 2003-03-11 09:58:48.333 070 15482.40 434.23 56788.98 88888.00 2003-03-11 09:58:49.333 070 15482.40 433.49 56788.49 88888.00 2003-03-11 09:58:50.333 070 15482.92 434.36 56789.23 88888.00 2003-03-11 09:58:51.333 070 15483.44 434.73 56789.11 88888.00 2003-03-11 09:58:52.333 070 15482.40 435.97 56789.23 88888.00 2003-03-11 09:58:53.333 070 15483.44 435.84 56788.49 88888.00 2003-03-11 09:58:54.333 070 15482.66 435.35 56788.86 88888.00 2003-03-11 09:58:55.333 070 15483.57 436.34 56789.35 88888.00 2003-03-11 09:58:56.333 070 15483.96 435.59 56788.62 88888.00 2003-03-11 09:58:57.333 070 15484.34 436.21 56789.23 88888.00 2003-03-11 09:58:58.333 070 15483.57 435.59 56789.59 88888.00 2003-03-11 09:58:59.333 070 15484.86 435.35 56788.25 88888.00 2003-03-11 09:59:00.333 070 15484.73 435.35 56788.86 88888.00 2003-03-11 09:59:01.333 070 15484.34 434.97 56788.62 88888.00 2003-03-11 09:59:02.333 070 15484.60 435.47 56788.49 88888.00 2003-03-11 09:59:03.333 070 15483.44 435.97 56788.74 88888.00 2003-03-11 09:59:04.333 070 15483.57 435.59 56788.49 88888.00 2003-03-11 09:59:05.333 070 15483.31 435.72 56788.74 88888.00 2003-03-11 09:59:06.333 070 15483.18 435.84 56788.49 88888.00 2003-03-11 09:59:07.333 070 15483.83 436.34 56787.76 88888.00 2003-03-11 09:59:08.333 070 15483.70 436.09 56788.00 88888.00 2003-03-11 09:59:09.333 070 15483.83 436.58 56788.12 88888.00 2003-03-11 09:59:10.333 070 15483.44 435.84 56787.27 88888.00 2003-03-11 09:59:11.333 070 15483.83 435.22 56788.25 88888.00 2003-03-11 09:59:12.333 070 15483.83 435.35 56787.76 88888.00 2003-03-11 09:59:13.333 070 15483.70 435.59 56786.90 88888.00 2003-03-11 09:59:14.333 070 15483.57 435.47 56787.39 88888.00 2003-03-11 09:59:15.334 070 15483.83 434.97 56786.90 88888.00 2003-03-11 09:59:16.334 070 15483.96 436.09 56787.15 88888.00 2003-03-11 09:59:17.334 070 15484.34 436.21 56787.64 88888.00 2003-03-11 09:59:18.334 070 15483.83 436.83 56787.15 88888.00 2003-03-11 09:59:19.334 070 15483.83 436.58 56786.90 88888.00 2003-03-11 09:59:20.334 070 15484.47 437.58 56787.52 88888.00 2003-03-11 09:59:21.334 070 15484.34 438.19 56787.39 88888.00 2003-03-11 09:59:22.334 070 15484.99 436.34 56787.52 88888.00 2003-03-11 09:59:23.334 070 15485.25 436.58 56787.39 88888.00 2003-03-11 09:59:24.334 070 15485.38 436.34 56787.15 88888.00 2003-03-11 09:59:25.334 070 15485.77 435.10 56787.15 88888.00 2003-03-11 09:59:26.334 070 15485.38 434.97 56787.15 88888.00 2003-03-11 09:59:27.334 070 15485.12 434.36 56786.78 88888.00 2003-03-11 09:59:28.334 070 15484.73 434.36 56786.66 88888.00 2003-03-11 09:59:29.334 070 15484.86 435.22 56787.03 88888.00 2003-03-11 09:59:30.334 070 15485.12 435.10 56787.52 88888.00 2003-03-11 09:59:31.334 070 15484.99 434.73 56787.03 88888.00 2003-03-11 09:59:32.334 070 15485.12 434.73 56786.90 88888.00 2003-03-11 09:59:33.334 070 15485.25 433.98 56786.78 88888.00 2003-03-11 09:59:34.334 070 15485.25 433.49 56786.90 88888.00 2003-03-11 09:59:35.334 070 15485.12 434.23 56786.05 88888.00 2003-03-11 09:59:36.334 070 15484.60 433.86 56786.54 88888.00 2003-03-11 09:59:37.334 070 15483.96 434.11 56786.78 88888.00 2003-03-11 09:59:38.334 070 15483.96 433.86 56786.05 88888.00 2003-03-11 09:59:39.334 070 15482.92 434.97 56786.41 88888.00 2003-03-11 09:59:40.334 070 15483.18 434.60 56785.56 88888.00 2003-03-11 09:59:41.334 070 15482.66 434.36 56785.68 88888.00 2003-03-11 09:59:42.334 070 15483.96 434.60 56785.80 88888.00 2003-03-11 09:59:43.334 070 15483.44 433.49 56785.32 88888.00 2003-03-11 09:59:44.334 070 15483.70 433.98 56785.80 88888.00 2003-03-11 09:59:45.334 070 15483.57 432.99 56784.95 88888.00 2003-03-11 09:59:46.334 070 15482.40 433.86 56785.68 88888.00 2003-03-11 09:59:47.334 070 15482.53 433.24 56785.07 88888.00 2003-03-11 09:59:48.334 070 15482.40 434.11 56785.07 88888.00 2003-03-11 09:59:49.334 070 15482.66 434.48 56784.58 88888.00 2003-03-11 09:59:50.334 070 15482.66 434.85 56785.07 88888.00 2003-03-11 09:59:51.334 070 15482.66 434.36 56784.82 88888.00 2003-03-11 09:59:52.334 070 15481.36 433.98 56784.58 88888.00 2003-03-11 09:59:53.334 070 15481.88 433.49 56784.21 88888.00 2003-03-11 09:59:54.334 070 15481.36 433.86 56784.82 88888.00 2003-03-11 09:59:55.334 070 15482.40 434.36 56784.34 88888.00 2003-03-11 10:00:00.334 070 15480.45 436.21 56783.73 88888.00 2003-03-11 10:00:01.334 070 15480.84 435.72 56783.36 88888.00 2003-03-11 10:00:02.334 070 15482.01 435.84 56784.34 88888.00 2003-03-11 10:00:03.334 070 15482.27 435.84 56783.85 88888.00 2003-03-11 10:00:04.334 070 15482.53 436.58 56782.99 88888.00 2003-03-11 10:00:05.334 070 15482.14 436.34 56782.62 88888.00 2003-03-11 10:00:06.334 070 15482.53 436.34 56782.87 88888.00 2003-03-11 10:00:07.334 070 15482.66 436.09 56782.99 88888.00 2003-03-11 10:00:08.334 070 15482.66 435.97 56782.62 88888.00 2003-03-11 10:00:09.334 070 15482.01 435.72 56782.50 88888.00 2003-03-11 10:00:10.334 070 15481.75 436.21 56782.75 88888.00 2003-03-11 10:00:11.334 070 15481.49 436.71 56782.38 88888.00 2003-03-11 10:00:12.334 070 15481.62 437.58 56782.26 88888.00 2003-03-11 10:00:13.334 070 15482.53 437.70 56781.77 88888.00 2003-03-11 10:00:14.334 070 15480.97 437.82 56781.40 88888.00 2003-03-11 10:00:15.334 070 15482.01 438.69 56781.65 88888.00 2003-03-11 10:00:16.334 070 15480.84 438.94 56781.65 88888.00 2003-03-11 10:00:17.334 070 15480.06 439.68 56781.65 88888.00 2003-03-11 10:00:18.334 070 15480.06 439.56 56781.28 88888.00 2003-03-11 10:00:19.334 070 15480.32 440.80 56780.43 88888.00 2003-03-11 10:00:20.334 070 15479.80 441.04 56781.28 88888.00 2003-03-11 10:00:21.334 070 15480.19 441.54 56781.16 88888.00 2003-03-11 10:00:22.334 070 15479.54 441.17 56780.06 88888.00 2003-03-11 10:00:23.334 070 15479.02 441.79 56780.55 88888.00 2003-03-11 10:00:24.334 070 15479.15 442.90 56780.91 88888.00 2003-03-11 10:00:25.334 070 15479.80 443.15 56780.18 88888.00 2003-03-11 10:00:26.334 070 15479.15 444.14 56780.91 88888.00 2003-03-11 10:00:27.334 070 15479.93 443.03 56780.43 88888.00 2003-03-11 10:00:28.334 070 15480.58 443.89 56780.55 88888.00 2003-03-11 10:00:29.334 070 15480.45 443.89 56780.30 88888.00 2003-03-11 10:00:30.334 070 15480.45 444.76 56780.67 88888.00 2003-03-11 10:00:31.334 070 15480.58 445.25 56780.43 88888.00 2003-03-11 10:00:32.334 070 15480.84 445.25 56780.43 88888.00 2003-03-11 10:00:33.334 070 15480.58 444.88 56780.18 88888.00 2003-03-11 10:00:34.334 070 15481.62 445.38 56780.43 88888.00 2003-03-11 10:00:35.334 070 15481.10 445.50 56780.30 88888.00 2003-03-11 10:00:36.334 070 15481.23 445.63 56780.30 88888.00 2003-03-11 10:00:37.334 070 15481.49 446.25 56780.67 88888.00 2003-03-11 10:00:38.334 070 15481.49 445.87 56780.55 88888.00 2003-03-11 10:00:39.334 070 15480.97 445.63 56780.67 88888.00 2003-03-11 10:00:40.334 070 15480.45 446.25 56780.43 88888.00 2003-03-11 10:00:41.334 070 15480.32 445.87 56780.30 88888.00 2003-03-11 10:00:42.334 070 15480.71 446.86 56780.30 88888.00 2003-03-11 10:00:43.334 070 15480.19 447.86 56780.43 88888.00 2003-03-11 10:00:44.334 070 15479.80 447.86 56780.55 88888.00 2003-03-11 10:00:45.334 070 15480.06 447.86 56780.43 88888.00 2003-03-11 10:00:46.334 070 15479.80 448.35 56779.69 88888.00 2003-03-11 10:00:47.334 070 15479.41 447.61 56780.67 88888.00 2003-03-11 10:00:48.334 070 15479.41 447.48 56781.16 88888.00 2003-03-11 10:00:49.334 070 15479.54 447.11 56780.18 88888.00 2003-03-11 10:00:50.334 070 15479.28 447.73 56780.43 88888.00 2003-03-11 10:00:51.334 070 15478.37 446.74 56780.67 88888.00 2003-03-11 10:00:52.334 070 15478.37 447.24 56780.43 88888.00 2003-03-11 10:00:53.334 070 15477.46 446.86 56780.67 88888.00 2003-03-11 10:00:54.334 070 15477.72 446.99 56779.93 88888.00 2003-03-11 10:00:55.334 070 15477.20 445.75 56780.30 88888.00 2003-03-11 10:00:56.334 070 15476.81 446.37 56780.55 88888.00 2003-03-11 10:00:57.334 070 15477.46 446.49 56780.30 88888.00 2003-03-11 10:00:58.334 070 15477.59 446.99 56780.67 88888.00 2003-03-11 10:00:59.334 070 15477.59 446.25 56780.43 88888.00 2003-03-11 10:01:00.334 070 15477.46 445.50 56780.18 88888.00 2003-03-11 10:01:01.334 070 15477.85 444.64 56780.18 88888.00 2003-03-11 10:01:02.334 070 15476.55 445.13 56780.18 88888.00 2003-03-11 10:01:03.334 070 15477.20 444.88 56779.93 88888.00 2003-03-11 10:01:04.334 070 15477.20 444.88 56779.93 88888.00 2003-03-11 10:01:05.334 070 15477.98 444.88 56780.18 88888.00 2003-03-11 10:01:06.334 070 15477.33 445.25 56780.06 88888.00 2003-03-11 10:01:07.334 070 15477.20 445.13 56780.30 88888.00 2003-03-11 10:01:08.334 070 15475.38 445.01 56779.08 88888.00 2003-03-11 10:01:09.334 070 15475.64 445.63 56779.69 88888.00 2003-03-11 10:01:10.334 070 15475.25 445.50 56779.93 88888.00 2003-03-11 10:01:11.334 070 15474.99 445.38 56780.18 88888.00 2003-03-11 10:01:12.334 070 15475.12 445.01 56779.81 88888.00 2003-03-11 10:01:13.334 070 15474.86 445.75 56779.32 88888.00 2003-03-11 10:01:14.334 070 15475.77 444.88 56779.45 88888.00 2003-03-11 10:01:15.334 070 15475.38 445.63 56779.20 88888.00 2003-03-11 10:01:16.334 070 15474.99 446.12 56778.96 88888.00 2003-03-11 10:01:17.334 070 15475.25 447.11 56779.45 88888.00 2003-03-11 10:01:18.334 070 15475.64 446.62 56779.45 88888.00 2003-03-11 10:01:19.334 070 15475.25 447.11 56779.45 88888.00 2003-03-11 10:01:20.334 070 15474.86 446.74 56780.18 88888.00 2003-03-11 10:01:21.334 070 15474.99 446.86 56779.57 88888.00 2003-03-11 10:01:22.334 070 15474.99 447.24 56779.08 88888.00 2003-03-11 10:01:23.334 070 15474.47 447.61 56779.32 88888.00 2003-03-11 10:01:24.334 070 15474.60 447.36 56778.71 88888.00 2003-03-11 10:01:25.334 070 15473.82 446.74 56779.93 88888.00 2003-03-11 10:01:26.334 070 15474.21 447.73 56779.20 88888.00 2003-03-11 10:01:27.334 070 15473.56 448.60 56778.71 88888.00 2003-03-11 10:01:28.334 070 15473.95 448.47 56779.20 88888.00 2003-03-11 10:01:29.334 070 15473.30 448.72 56778.84 88888.00 2003-03-11 10:01:30.334 070 15475.25 447.86 56779.32 88888.00 2003-03-11 10:01:31.334 070 15474.47 447.86 56780.06 88888.00 2003-03-11 10:01:32.334 070 15474.60 447.36 56779.08 88888.00 2003-03-11 10:01:33.334 070 15473.95 447.24 56778.84 88888.00 2003-03-11 10:01:34.334 070 15474.21 448.23 56779.32 88888.00 2003-03-11 10:01:35.334 070 15474.47 448.72 56779.45 88888.00 2003-03-11 10:01:36.334 070 15474.34 448.10 56779.20 88888.00 2003-03-11 10:01:37.334 070 15474.21 448.10 56779.20 88888.00 2003-03-11 10:01:38.334 070 15475.51 448.23 56778.59 88888.00 2003-03-11 10:01:39.334 070 15474.60 447.86 56779.57 88888.00 2003-03-11 10:01:40.334 070 15474.99 448.35 56779.57 88888.00 2003-03-11 10:01:41.334 070 15475.25 448.85 56779.57 88888.00 2003-03-11 10:01:42.334 070 15475.64 449.22 56779.20 88888.00 2003-03-11 10:01:43.334 070 15476.03 449.71 56779.81 88888.00 2003-03-11 10:01:44.334 070 15476.42 449.71 56779.93 88888.00 2003-03-11 10:01:45.334 070 15475.90 450.46 56778.96 88888.00 2003-03-11 10:01:46.334 070 15476.81 450.70 56779.57 88888.00 2003-03-11 10:01:47.334 070 15476.03 450.46 56779.32 88888.00 2003-03-11 10:01:48.334 070 15476.16 450.83 56780.43 88888.00 2003-03-11 10:01:49.334 070 15477.33 450.70 56779.32 88888.00 2003-03-11 10:01:50.334 070 15476.03 451.45 56779.32 88888.00 2003-03-11 10:01:51.334 070 15476.03 453.06 56779.69 88888.00 2003-03-11 10:01:52.334 070 15475.64 452.93 56779.08 88888.00 2003-03-11 10:01:53.334 070 15475.64 453.55 56778.71 88888.00 2003-03-11 10:01:54.334 070 15474.99 453.80 56779.45 88888.00 2003-03-11 10:01:55.334 070 15475.25 453.55 56779.45 88888.00 2003-03-11 10:01:56.334 070 15474.73 453.43 56779.57 88888.00 2003-03-11 10:01:57.334 070 15474.08 453.18 56779.69 88888.00 2003-03-11 10:01:58.334 070 15473.43 452.56 56779.20 88888.00 2003-03-11 10:01:59.334 070 15473.56 452.81 56779.45 88888.00 2003-03-11 10:02:00.334 070 15473.69 452.56 56779.20 88888.00 2003-03-11 10:02:01.334 070 15474.73 452.81 56779.69 88888.00 2003-03-11 10:02:02.334 070 15475.12 451.94 56779.69 88888.00 2003-03-11 10:02:03.334 070 15475.64 451.57 56779.45 88888.00 2003-03-11 10:02:04.334 070 15475.77 451.32 56780.30 88888.00 2003-03-11 10:02:05.334 070 15476.68 452.07 56779.45 88888.00 2003-03-11 10:02:06.334 070 15476.94 452.07 56780.30 88888.00 2003-03-11 10:02:07.334 070 15476.29 451.57 56779.69 88888.00 2003-03-11 10:02:08.334 070 15476.55 452.81 56780.06 88888.00 2003-03-11 10:02:09.334 070 15476.42 452.19 56780.55 88888.00 2003-03-11 10:02:10.334 070 15476.55 451.82 56780.43 88888.00 2003-03-11 10:02:11.334 070 15477.46 453.18 56780.43 88888.00 2003-03-11 10:02:12.334 070 15477.85 452.44 56780.79 88888.00 2003-03-11 10:02:13.334 070 15478.89 452.31 56780.55 88888.00 2003-03-11 10:02:14.334 070 15478.89 452.81 56780.79 88888.00 2003-03-11 10:02:15.334 070 15480.45 452.81 56780.43 88888.00 2003-03-11 10:02:16.334 070 15480.19 452.44 56781.04 88888.00 2003-03-11 10:02:17.334 070 15480.45 451.69 56780.67 88888.00 2003-03-11 10:02:18.334 070 15480.97 451.69 56780.91 88888.00 2003-03-11 10:02:19.334 070 15480.84 450.83 56781.65 88888.00 2003-03-11 10:02:20.334 070 15481.23 451.45 56781.28 88888.00 2003-03-11 10:02:21.334 070 15481.88 450.95 56781.04 88888.00 2003-03-11 10:02:22.334 070 15482.27 450.70 56781.28 88888.00 2003-03-11 10:02:23.334 070 15483.05 450.46 56781.28 88888.00 2003-03-11 10:02:24.334 070 15483.05 451.32 56780.79 88888.00 2003-03-11 10:02:25.334 070 15482.79 451.08 56780.79 88888.00 2003-03-11 10:02:26.334 070 15482.79 452.44 56781.52 88888.00 2003-03-11 10:02:27.334 070 15482.79 452.44 56781.89 88888.00 2003-03-11 10:02:28.334 070 15482.27 453.43 56781.28 88888.00 2003-03-11 10:02:29.334 070 15482.53 452.93 56782.01 88888.00 2003-03-11 10:02:30.334 070 15483.18 452.69 56781.52 88888.00 2003-03-11 10:02:31.334 070 15483.96 452.31 56781.40 88888.00 2003-03-11 10:02:32.334 070 15483.70 451.94 56781.89 88888.00 2003-03-11 10:02:33.334 070 15484.21 451.57 56782.50 88888.00 2003-03-11 10:02:34.334 070 15484.73 450.83 56781.52 88888.00 2003-03-11 10:02:35.334 070 15484.99 450.83 56782.38 88888.00 2003-03-11 10:02:36.334 070 15484.60 450.33 56782.62 88888.00 2003-03-11 10:02:37.334 070 15484.08 450.21 56782.62 88888.00 2003-03-11 10:02:38.334 070 15484.73 450.83 56782.38 88888.00 2003-03-11 10:02:39.334 070 15485.38 450.58 56783.36 88888.00 2003-03-11 10:02:40.334 070 15484.86 450.83 56782.26 88888.00 2003-03-11 10:02:41.334 070 15486.03 451.08 56782.99 88888.00 2003-03-11 10:02:42.334 070 15486.81 450.95 56783.23 88888.00 2003-03-11 10:02:43.334 070 15487.20 451.32 56782.99 88888.00 2003-03-11 10:02:44.334 070 15488.50 451.69 56783.11 88888.00 2003-03-11 10:02:45.334 070 15489.02 451.20 56783.73 88888.00 2003-03-11 10:02:46.334 070 15488.63 451.82 56783.48 88888.00 2003-03-11 10:02:47.334 070 15488.76 452.56 56783.11 88888.00 2003-03-11 10:02:48.334 070 15488.89 452.56 56783.97 88888.00 2003-03-11 10:02:49.334 070 15488.37 452.31 56783.85 88888.00 2003-03-11 10:02:50.334 070 15489.54 452.56 56783.85 88888.00 2003-03-11 10:02:51.334 070 15489.15 452.07 56783.73 88888.00 2003-03-11 10:02:52.334 070 15489.80 452.07 56783.60 88888.00 2003-03-11 10:02:53.334 070 15489.15 452.56 56783.73 88888.00 2003-03-11 10:02:54.334 070 15488.89 452.81 56784.70 88888.00 2003-03-11 10:02:55.334 070 15489.67 452.56 56783.73 88888.00 2003-03-11 10:02:56.334 070 15489.15 452.93 56783.85 88888.00 2003-03-11 10:02:57.334 070 15489.15 452.93 56784.70 88888.00 2003-03-11 10:02:58.334 070 15488.37 453.06 56783.97 88888.00 2003-03-11 10:02:59.334 070 15488.50 452.93 56784.82 88888.00 2003-03-11 10:03:00.334 070 15487.85 452.81 56785.07 88888.00 2003-03-11 10:03:01.334 070 15488.89 452.56 56784.70 88888.00 2003-03-11 10:03:02.334 070 15489.15 453.18 56785.07 88888.00 2003-03-11 10:03:03.334 070 15489.80 452.93 56785.32 88888.00 2003-03-11 10:03:04.334 070 15490.19 453.30 56785.32 88888.00 2003-03-11 10:03:05.334 070 15490.32 453.18 56785.68 88888.00 2003-03-11 10:03:06.334 070 15490.45 453.06 56785.56 88888.00 2003-03-11 10:03:07.334 070 15490.45 453.43 56785.68 88888.00 2003-03-11 10:03:08.334 070 15489.80 453.68 56785.93 88888.00 2003-03-11 10:03:09.334 070 15488.89 453.55 56786.17 88888.00 2003-03-11 10:03:10.334 070 15489.54 453.92 56786.05 88888.00 2003-03-11 10:03:11.334 070 15489.54 454.17 56785.32 88888.00 2003-03-11 10:03:12.334 070 15489.80 454.17 56786.29 88888.00 2003-03-11 10:03:13.334 070 15489.80 454.92 56786.78 88888.00 2003-03-11 10:03:14.334 070 15490.84 454.54 56786.17 88888.00 2003-03-11 10:03:15.334 070 15490.71 454.05 56786.29 88888.00 2003-03-11 10:03:16.334 070 15490.71 454.54 56786.41 88888.00 2003-03-11 10:03:17.334 070 15490.32 454.92 56786.41 88888.00 2003-03-11 10:03:18.334 070 15489.80 455.16 56787.03 88888.00 2003-03-11 10:03:19.334 070 15489.93 454.67 56787.03 88888.00 2003-03-11 10:03:20.334 070 15489.41 455.41 56786.90 88888.00 2003-03-11 10:03:21.334 070 15489.67 455.41 56786.41 88888.00 2003-03-11 10:03:22.334 070 15489.54 455.41 56787.27 88888.00 2003-03-11 10:03:23.334 070 15490.32 455.29 56786.66 88888.00 2003-03-11 10:03:24.334 070 15489.93 456.53 56786.90 88888.00 2003-03-11 10:03:25.334 070 15489.80 456.28 56786.78 88888.00 2003-03-11 10:03:26.334 070 15490.97 456.28 56787.27 88888.00 2003-03-11 10:03:27.334 070 15491.23 457.02 56787.76 88888.00 2003-03-11 10:03:28.334 070 15490.71 456.90 56787.15 88888.00 2003-03-11 10:03:29.334 070 15491.10 457.89 56787.52 88888.00 2003-03-11 10:03:30.334 070 15491.88 457.52 56787.76 88888.00 2003-03-11 10:03:31.334 070 15492.92 458.26 56787.88 88888.00 2003-03-11 10:03:32.334 070 15493.57 458.26 56787.76 88888.00 2003-03-11 10:03:33.334 070 15493.70 458.38 56787.39 88888.00 2003-03-11 10:03:34.334 070 15493.18 458.88 56788.12 88888.00 2003-03-11 10:03:35.334 070 15493.31 459.25 56787.64 88888.00 2003-03-11 10:03:36.334 070 15492.66 459.37 56788.00 88888.00 2003-03-11 10:03:37.334 070 15493.05 459.62 56788.37 88888.00 2003-03-11 10:03:38.334 070 15493.57 458.51 56788.49 88888.00 2003-03-11 10:03:39.334 070 15493.44 458.14 56788.49 88888.00 2003-03-11 10:03:40.334 070 15493.96 458.01 56788.74 88888.00 2003-03-11 10:03:41.334 070 15493.83 457.52 56789.23 88888.00 2003-03-11 10:03:42.334 070 15494.48 458.26 56789.71 88888.00 2003-03-11 10:03:43.334 070 15495.00 457.39 56788.98 88888.00 2003-03-11 10:03:44.334 070 15495.00 456.77 56790.08 88888.00 2003-03-11 10:03:45.334 070 15495.78 457.02 56789.59 88888.00 2003-03-11 10:03:46.334 070 15495.78 456.90 56789.59 88888.00 2003-03-11 10:03:47.334 070 15496.30 456.90 56790.08 88888.00 2003-03-11 10:03:48.334 070 15495.91 456.65 56790.70 88888.00 2003-03-11 10:03:49.334 070 15496.82 456.77 56789.84 88888.00 2003-03-11 10:03:50.334 070 15496.82 457.39 56790.33 88888.00 2003-03-11 10:03:51.334 070 15497.21 457.52 56790.94 88888.00 2003-03-11 10:03:52.334 070 15497.34 457.52 56791.55 88888.00 2003-03-11 10:03:53.334 070 15497.73 457.89 56791.79 88888.00 2003-03-11 10:03:54.334 070 15498.12 457.52 56792.04 88888.00 2003-03-11 10:03:55.334 070 15498.25 456.90 56791.43 88888.00 2003-03-11 10:03:56.334 070 15498.51 457.02 56791.67 88888.00 2003-03-11 10:03:57.334 070 15498.51 456.65 56792.65 88888.00 2003-03-11 10:03:58.334 070 15498.51 456.65 56792.65 88888.00 2003-03-11 10:03:59.334 070 15499.03 456.65 56792.53 88888.00 2003-03-11 10:04:00.334 070 15499.03 457.14 56793.38 88888.00 2003-03-11 10:04:01.334 070 15498.64 457.64 56792.29 88888.00 2003-03-11 10:04:02.334 070 15499.68 457.76 56793.02 88888.00 2003-03-11 10:04:03.334 070 15500.33 457.14 56793.02 88888.00 2003-03-11 10:04:04.334 070 15500.46 457.02 56793.63 88888.00 2003-03-11 10:04:05.334 070 15500.07 456.77 56793.38 88888.00 2003-03-11 10:04:06.334 070 15499.94 456.65 56794.36 88888.00 2003-03-11 10:04:07.334 070 15501.11 456.15 56794.12 88888.00 2003-03-11 10:04:08.334 070 15501.11 455.66 56794.36 88888.00 2003-03-11 10:04:09.334 070 15501.75 455.91 56793.88 88888.00 2003-03-11 10:04:10.334 070 15501.62 455.66 56794.00 88888.00 2003-03-11 10:04:11.334 070 15502.14 455.04 56794.36 88888.00 2003-03-11 10:04:12.334 070 15502.79 455.29 56794.48 88888.00 2003-03-11 10:04:13.334 070 15502.54 456.03 56794.48 88888.00 2003-03-11 10:04:14.334 070 15503.96 457.02 56794.12 88888.00 2003-03-11 10:04:15.334 070 15503.83 457.39 56794.73 88888.00 2003-03-11 10:04:16.334 070 15503.96 457.76 56794.61 88888.00 2003-03-11 10:04:17.334 070 15504.48 458.26 56794.61 88888.00 2003-03-11 10:04:18.334 070 15504.61 457.76 56794.73 88888.00 2003-03-11 10:04:19.334 070 15505.91 458.63 56794.97 88888.00 2003-03-11 10:04:20.334 070 15505.26 457.89 56794.73 88888.00 2003-03-11 10:04:21.334 070 15505.00 457.76 56795.10 88888.00 2003-03-11 10:04:22.334 070 15504.74 458.01 56794.85 88888.00 2003-03-11 10:04:23.334 070 15505.39 457.39 56795.22 88888.00 2003-03-11 10:04:24.334 070 15504.61 457.02 56794.85 88888.00 2003-03-11 10:04:25.334 070 15503.96 456.65 56794.61 88888.00 2003-03-11 10:04:26.334 070 15504.22 457.39 56794.85 88888.00 2003-03-11 10:04:27.334 070 15503.31 456.90 56794.61 88888.00 2003-03-11 10:04:28.334 070 15504.48 456.65 56795.34 88888.00 2003-03-11 10:04:29.334 070 15504.22 456.65 56795.34 88888.00 2003-03-11 10:04:30.334 070 15503.83 457.27 56795.22 88888.00 2003-03-11 10:04:31.334 070 15503.57 457.14 56794.73 88888.00 2003-03-11 10:04:32.334 070 15503.44 458.01 56795.10 88888.00 2003-03-11 10:04:33.334 070 15504.35 456.77 56794.73 88888.00 2003-03-11 10:04:34.334 070 15503.96 456.65 56795.71 88888.00 2003-03-11 10:04:35.334 070 15504.61 456.15 56795.34 88888.00 2003-03-11 10:04:36.334 070 15503.31 456.28 56794.61 88888.00 2003-03-11 10:04:37.334 070 15503.57 455.41 56795.71 88888.00 2003-03-11 10:04:38.334 070 15504.35 456.28 56795.10 88888.00 2003-03-11 10:04:39.334 070 15503.70 455.53 56795.46 88888.00 2003-03-11 10:04:40.334 070 15504.35 455.78 56795.34 88888.00 2003-03-11 10:04:41.334 070 15505.39 455.66 56795.34 88888.00 2003-03-11 10:04:42.334 070 15505.39 455.53 56794.85 88888.00 2003-03-11 10:04:43.334 070 15505.13 455.66 56794.73 88888.00 2003-03-11 10:04:44.334 070 15506.04 455.41 56794.97 88888.00 2003-03-11 10:04:45.334 070 15506.04 455.91 56794.85 88888.00 2003-03-11 10:04:46.334 070 15505.78 456.28 56794.73 88888.00 2003-03-11 10:04:47.334 070 15505.91 456.03 56794.85 88888.00 2003-03-11 10:04:48.334 070 15505.39 456.53 56795.46 88888.00 2003-03-11 10:04:49.334 070 15506.04 456.15 56795.10 88888.00 2003-03-11 10:04:50.334 070 15506.04 455.91 56794.85 88888.00 2003-03-11 10:04:51.334 070 15505.91 455.78 56795.59 88888.00 2003-03-11 10:04:52.334 070 15505.78 456.15 56795.22 88888.00 2003-03-11 10:04:53.334 070 15506.56 456.03 56795.83 88888.00 2003-03-11 10:04:54.334 070 15506.69 455.53 56795.10 88888.00 2003-03-11 10:04:55.334 070 15506.82 455.04 56795.10 88888.00 2003-03-11 10:04:56.334 070 15507.86 455.04 56795.83 88888.00 2003-03-11 10:04:57.334 070 15508.25 454.92 56796.07 88888.00 2003-03-11 10:04:58.334 070 15508.77 455.91 56795.34 88888.00 2003-03-11 10:04:59.334 070 15508.51 454.92 56795.46 88888.00 2003-03-11 10:05:00.334 070 15508.38 455.91 56795.71 88888.00 2003-03-11 10:05:01.334 070 15508.38 455.41 56795.95 88888.00 2003-03-11 10:05:02.334 070 15507.99 455.66 56795.95 88888.00 2003-03-11 10:05:03.334 070 15507.99 456.40 56795.95 88888.00 2003-03-11 10:05:04.334 070 15507.86 456.28 56796.07 88888.00 2003-03-11 10:05:05.334 070 15507.47 455.91 56796.07 88888.00 2003-03-11 10:05:06.334 070 15508.12 456.28 56796.32 88888.00 2003-03-11 10:05:07.334 070 15508.51 457.14 56796.20 88888.00 2003-03-11 10:05:08.334 070 15508.38 456.53 56796.20 88888.00 2003-03-11 10:05:09.334 070 15508.51 456.90 56796.32 88888.00 2003-03-11 10:05:10.334 070 15508.51 456.90 56796.44 88888.00 2003-03-11 10:05:11.334 070 15508.51 457.27 56796.20 88888.00 2003-03-11 10:05:12.334 070 15509.55 456.53 56796.20 88888.00 2003-03-11 10:05:13.334 070 15509.55 456.53 56796.56 88888.00 2003-03-11 10:05:14.334 070 15509.16 456.03 56796.44 88888.00 2003-03-11 10:05:15.334 070 15509.03 457.02 56796.68 88888.00 2003-03-11 10:05:16.334 070 15509.55 457.14 56796.56 88888.00 2003-03-11 10:05:17.334 070 15509.42 457.52 56796.32 88888.00 2003-03-11 10:05:18.334 070 15509.55 457.76 56796.81 88888.00 2003-03-11 10:05:19.334 070 15509.81 457.14 56796.44 88888.00 2003-03-11 10:05:20.334 070 15509.29 457.64 56796.93 88888.00 2003-03-11 10:05:21.334 070 15509.42 457.89 56797.54 88888.00 2003-03-11 10:05:22.334 070 15509.55 457.52 56796.20 88888.00 2003-03-11 10:05:23.334 070 15509.29 456.40 56796.68 88888.00 2003-03-11 10:05:24.334 070 15509.94 456.65 56797.18 88888.00 2003-03-11 10:05:25.334 070 15510.59 457.02 56796.56 88888.00 2003-03-11 10:05:26.334 070 15509.55 457.02 56796.81 88888.00 2003-03-11 10:05:27.334 070 15509.81 456.90 56797.30 88888.00 2003-03-11 10:05:28.334 070 15510.46 456.40 56796.44 88888.00 2003-03-11 10:05:29.334 070 15510.33 457.27 56796.68 88888.00 2003-03-11 10:05:30.334 070 15509.68 457.27 56796.93 88888.00 2003-03-11 10:05:31.334 070 15509.42 457.89 56797.42 88888.00 2003-03-11 10:05:32.334 070 15509.16 457.76 56797.30 88888.00 2003-03-11 10:05:33.334 070 15509.42 458.26 56796.68 88888.00 2003-03-11 10:05:34.334 070 15509.29 457.89 56797.30 88888.00 2003-03-11 10:05:35.334 070 15509.03 458.14 56797.42 88888.00 2003-03-11 10:05:36.334 070 15509.16 458.26 56797.42 88888.00 2003-03-11 10:05:37.334 070 15509.94 457.89 56797.42 88888.00 2003-03-11 10:05:38.334 070 15509.68 457.76 56797.66 88888.00 2003-03-11 10:05:39.334 070 15508.90 457.27 56797.05 88888.00 2003-03-11 10:05:40.334 070 15509.68 457.14 56797.42 88888.00 2003-03-11 10:05:41.334 070 15509.42 457.27 56796.81 88888.00 2003-03-11 10:05:42.334 070 15508.51 457.27 56797.42 88888.00 2003-03-11 10:05:43.334 070 15509.03 458.01 56797.66 88888.00 2003-03-11 10:05:44.334 070 15509.16 457.64 56797.18 88888.00 2003-03-11 10:05:45.334 070 15508.38 457.39 56796.93 88888.00 2003-03-11 10:05:46.334 070 15509.42 458.01 56796.93 88888.00 2003-03-11 10:05:47.334 070 15509.68 458.38 56797.79 88888.00 2003-03-11 10:05:48.334 070 15510.07 458.14 56797.30 88888.00 2003-03-11 10:05:49.334 070 15510.72 458.14 56798.15 88888.00 2003-03-11 10:05:50.334 070 15510.72 458.01 56797.79 88888.00 2003-03-11 10:05:51.334 070 15511.76 457.39 56797.66 88888.00 2003-03-11 10:05:52.334 070 15511.24 457.14 56797.66 88888.00 2003-03-11 10:05:53.334 070 15511.63 458.14 56797.42 88888.00 2003-03-11 10:05:54.334 070 15510.85 458.38 56798.03 88888.00 2003-03-11 10:05:55.334 070 15511.11 458.14 56797.91 88888.00 2003-03-11 10:05:56.334 070 15510.98 458.51 56797.79 88888.00 2003-03-11 10:05:57.334 070 15512.02 458.63 56797.66 88888.00 2003-03-11 10:05:58.334 070 15512.67 458.75 56798.27 88888.00 2003-03-11 10:05:59.334 070 15512.28 459.50 56797.79 88888.00 2003-03-11 10:06:00.334 070 15512.54 458.75 56797.91 88888.00 2003-03-11 10:06:01.334 070 15513.06 459.50 56798.40 88888.00 2003-03-11 10:06:02.334 070 15512.54 458.75 56798.15 88888.00 2003-03-11 10:06:03.334 070 15512.80 459.62 56798.64 88888.00 2003-03-11 10:06:04.334 070 15514.36 458.88 56798.40 88888.00 2003-03-11 10:06:05.334 070 15514.75 459.13 56799.13 88888.00 2003-03-11 10:06:06.334 070 15514.10 459.87 56798.64 88888.00 2003-03-11 10:06:07.334 070 15514.36 460.24 56799.01 88888.00 2003-03-11 10:06:08.334 070 15514.88 459.99 56798.77 88888.00 2003-03-11 10:06:09.334 070 15515.53 460.12 56799.13 88888.00 2003-03-11 10:06:10.334 070 15515.27 460.24 56798.89 88888.00 2003-03-11 10:06:11.334 070 15515.01 460.24 56799.86 88888.00 2003-03-11 10:06:12.334 070 15515.66 459.87 56799.50 88888.00 2003-03-11 10:06:13.334 070 15516.44 459.37 56799.25 88888.00 2003-03-11 10:06:14.334 070 15517.09 459.00 56799.86 88888.00 2003-03-11 10:06:15.334 070 15517.61 459.75 56800.48 88888.00 2003-03-11 10:06:16.334 070 15517.87 458.63 56799.99 88888.00 2003-03-11 10:06:17.334 070 15519.04 458.01 56800.96 88888.00 2003-03-11 10:06:18.334 070 15519.17 457.14 56800.84 88888.00 2003-03-11 10:06:19.334 070 15520.08 456.65 56800.72 88888.00 2003-03-11 10:06:20.334 070 15519.30 456.90 56801.70 88888.00 2003-03-11 10:06:21.334 070 15520.46 457.64 56801.70 88888.00 2003-03-11 10:06:22.334 070 15520.46 457.76 56801.57 88888.00 2003-03-11 10:06:23.334 070 15521.63 457.52 56801.82 88888.00 2003-03-11 10:06:24.334 070 15522.02 457.02 56801.94 88888.00 2003-03-11 10:06:25.334 070 15522.54 458.01 56801.94 88888.00 2003-03-11 10:06:26.334 070 15521.89 458.01 56802.80 88888.00 2003-03-11 10:06:27.334 070 15522.93 457.52 56803.29 88888.00 2003-03-11 10:06:28.334 070 15522.41 458.26 56802.92 88888.00 2003-03-11 10:06:29.334 070 15522.80 458.26 56803.16 88888.00 2003-03-11 10:06:30.334 070 15522.93 459.37 56803.29 88888.00 2003-03-11 10:06:31.334 070 15523.84 458.88 56803.41 88888.00 2003-03-11 10:06:32.334 070 15523.84 459.00 56803.66 88888.00 2003-03-11 10:06:33.334 070 15525.01 459.37 56804.02 88888.00 2003-03-11 10:06:34.334 070 15525.66 459.50 56803.41 88888.00 2003-03-11 10:06:35.334 070 15525.40 459.99 56803.90 88888.00 2003-03-11 10:06:36.334 070 15525.40 460.12 56803.78 88888.00 2003-03-11 10:06:37.334 070 15525.66 459.99 56803.90 88888.00 2003-03-11 10:06:38.334 070 15525.92 458.88 56804.39 88888.00 2003-03-11 10:06:39.334 070 15525.79 459.25 56804.14 88888.00 2003-03-11 10:06:40.334 070 15526.05 459.87 56804.27 88888.00 2003-03-11 10:06:41.334 070 15525.53 459.75 56804.63 88888.00 2003-03-11 10:06:42.334 070 15525.01 459.99 56804.27 88888.00 2003-03-11 10:06:43.334 070 15525.27 458.88 56804.14 88888.00 2003-03-11 10:06:44.334 070 15524.36 458.88 56804.14 88888.00 2003-03-11 10:06:45.334 070 15524.36 459.13 56804.75 88888.00 2003-03-11 10:06:46.334 070 15523.71 459.50 56804.27 88888.00 2003-03-11 10:06:47.334 070 15524.10 459.75 56804.51 88888.00 2003-03-11 10:06:48.334 070 15524.23 459.00 56804.02 88888.00 2003-03-11 10:06:49.334 070 15523.32 459.13 56804.39 88888.00 2003-03-11 10:06:50.334 070 15524.75 459.37 56803.78 88888.00 2003-03-11 10:06:51.334 070 15525.01 458.75 56804.51 88888.00 2003-03-11 10:06:52.334 070 15525.01 458.51 56804.14 88888.00 2003-03-11 10:06:53.334 070 15525.66 458.63 56803.53 88888.00 2003-03-11 10:06:54.334 070 15524.88 459.25 56803.53 88888.00 2003-03-11 10:06:55.334 070 15525.01 458.51 56803.90 88888.00 2003-03-11 10:06:56.334 070 15524.49 458.01 56803.16 88888.00 2003-03-11 10:06:57.334 070 15524.23 458.88 56803.29 88888.00 2003-03-11 10:06:58.334 070 15524.62 458.38 56803.66 88888.00 2003-03-11 10:06:59.334 070 15523.97 459.25 56803.16 88888.00 2003-03-11 10:07:00.334 070 15524.36 458.63 56803.53 88888.00 2003-03-11 10:07:01.334 070 15524.62 458.63 56802.80 88888.00 2003-03-11 10:07:02.334 070 15524.62 458.01 56803.29 88888.00 2003-03-11 10:07:03.334 070 15523.71 457.89 56802.80 88888.00 2003-03-11 10:07:04.334 070 15523.06 458.63 56802.92 88888.00 2003-03-11 10:07:05.334 070 15522.67 458.14 56802.43 88888.00 2003-03-11 10:07:06.334 070 15522.67 459.37 56802.55 88888.00 2003-03-11 10:07:07.334 070 15522.93 459.25 56802.31 88888.00 2003-03-11 10:07:08.334 070 15522.28 459.37 56802.68 88888.00 2003-03-11 10:07:09.334 070 15522.02 459.87 56801.94 88888.00 2003-03-11 10:07:10.334 070 15521.50 458.51 56802.19 88888.00 2003-03-11 10:07:11.334 070 15520.98 457.89 56801.94 88888.00 2003-03-11 10:07:12.334 070 15520.98 459.00 56801.82 88888.00 2003-03-11 10:07:13.334 070 15520.59 458.63 56801.33 88888.00 2003-03-11 10:07:14.334 070 15520.21 458.51 56801.57 88888.00 2003-03-11 10:07:15.334 070 15521.11 458.38 56800.84 88888.00 2003-03-11 10:07:16.334 070 15520.46 458.38 56801.57 88888.00 2003-03-11 10:07:17.334 070 15520.85 458.38 56801.09 88888.00 2003-03-11 10:07:18.334 070 15521.63 457.52 56800.60 88888.00 2003-03-11 10:07:19.334 070 15522.02 458.38 56800.23 88888.00 2003-03-11 10:07:20.334 070 15521.50 458.63 56800.35 88888.00 2003-03-11 10:07:21.334 070 15521.63 458.88 56800.35 88888.00 2003-03-11 10:07:22.334 070 15521.89 458.38 56799.62 88888.00 2003-03-11 10:07:23.334 070 15521.50 459.75 56799.99 88888.00 2003-03-11 10:07:24.334 070 15522.15 459.00 56799.25 88888.00 2003-03-11 10:07:25.334 070 15520.33 459.99 56799.50 88888.00 2003-03-11 10:07:26.334 070 15520.46 459.87 56800.11 88888.00 2003-03-11 10:07:27.334 070 15519.82 460.86 56799.50 88888.00 2003-03-11 10:07:28.334 070 15520.21 460.49 56799.74 88888.00 2003-03-11 10:07:29.334 070 15519.69 459.25 56799.13 88888.00 2003-03-11 10:07:30.334 070 15520.21 458.88 56799.13 88888.00 2003-03-11 10:07:31.334 070 15521.11 458.01 56799.13 88888.00 2003-03-11 10:07:32.334 070 15520.21 458.01 56799.13 88888.00 2003-03-11 10:07:33.334 070 15520.21 458.14 56799.01 88888.00 2003-03-11 10:07:34.334 070 15520.08 457.76 56799.01 88888.00 2003-03-11 10:07:35.334 070 15520.21 457.52 56799.99 88888.00 2003-03-11 10:07:36.334 070 15520.85 458.01 56799.13 88888.00 2003-03-11 10:07:37.334 070 15520.59 459.00 56798.40 88888.00 2003-03-11 10:07:38.334 070 15520.72 458.63 56798.64 88888.00 2003-03-11 10:07:39.334 070 15521.37 458.75 56798.77 88888.00 2003-03-11 10:07:40.334 070 15521.24 458.88 56798.64 88888.00 2003-03-11 10:07:41.334 070 15521.24 458.14 56798.52 88888.00 2003-03-11 10:07:42.334 070 15521.63 457.64 56798.64 88888.00 2003-03-11 10:07:43.334 070 15521.50 458.01 56798.40 88888.00 2003-03-11 10:07:44.334 070 15520.46 459.50 56798.89 88888.00 2003-03-11 10:07:45.334 070 15520.21 460.12 56798.52 88888.00 2003-03-11 10:07:46.334 070 15520.85 460.49 56798.89 88888.00 2003-03-11 10:07:47.334 070 15521.11 460.24 56798.77 88888.00 2003-03-11 10:07:48.334 070 15520.33 460.24 56798.40 88888.00 2003-03-11 10:07:49.334 070 15520.98 460.36 56798.15 88888.00 2003-03-11 10:07:50.334 070 15520.72 460.12 56798.27 88888.00 2003-03-11 10:07:51.334 070 15520.85 460.36 56797.54 88888.00 2003-03-11 10:07:52.334 070 15521.50 460.61 56798.03 88888.00 2003-03-11 10:07:53.334 070 15521.76 460.49 56798.27 88888.00 2003-03-11 10:07:54.334 070 15522.02 460.12 56798.27 88888.00 2003-03-11 10:07:55.334 070 15522.02 460.49 56798.15 88888.00 2003-03-11 10:07:56.334 070 15522.80 460.86 56798.15 88888.00 2003-03-11 10:07:57.334 070 15523.32 460.36 56798.27 88888.00 2003-03-11 10:07:58.334 070 15522.67 461.36 56798.03 88888.00 2003-03-11 10:07:59.334 070 15522.67 460.24 56797.91 88888.00 2003-03-11 10:08:00.334 070 15522.15 460.49 56797.79 88888.00 2003-03-11 10:08:01.334 070 15522.93 460.86 56797.54 88888.00 2003-03-11 10:08:02.334 070 15523.06 460.36 56797.66 88888.00 2003-03-11 10:08:03.334 070 15523.45 460.49 56798.15 88888.00 2003-03-11 10:08:04.334 070 15522.93 460.24 56798.27 88888.00 2003-03-11 10:08:05.334 070 15522.54 460.36 56797.91 88888.00 2003-03-11 10:08:06.334 070 15523.58 459.37 56798.03 88888.00 2003-03-11 10:08:07.334 070 15522.41 459.37 56798.52 88888.00 2003-03-11 10:08:08.334 070 15523.84 458.75 56798.15 88888.00 2003-03-11 10:08:09.334 070 15523.84 459.13 56797.91 88888.00 2003-03-11 10:08:10.334 070 15523.71 458.63 56797.79 88888.00 2003-03-11 10:08:11.334 070 15523.45 458.38 56797.79 88888.00 2003-03-11 10:08:12.334 070 15524.10 458.75 56797.91 88888.00 2003-03-11 10:08:13.334 070 15523.71 459.00 56797.66 88888.00 2003-03-11 10:08:14.334 070 15524.36 458.75 56797.79 88888.00 2003-03-11 10:08:15.334 070 15525.01 458.88 56797.42 88888.00 2003-03-11 10:08:16.334 070 15525.40 458.51 56798.27 88888.00 2003-03-11 10:08:17.334 070 15526.18 458.26 56798.03 88888.00 2003-03-11 10:08:18.334 070 15526.18 457.76 56797.66 88888.00 2003-03-11 10:08:19.334 070 15526.31 457.52 56798.77 88888.00 2003-03-11 10:08:20.334 070 15526.18 458.01 56797.54 88888.00 2003-03-11 10:08:21.334 070 15526.83 458.01 56798.03 88888.00 2003-03-11 10:08:22.334 070 15527.22 458.51 56797.54 88888.00 2003-03-11 10:08:23.334 070 15528.39 458.75 56798.40 88888.00 2003-03-11 10:08:24.334 070 15527.61 459.37 56797.66 88888.00 2003-03-11 10:08:25.334 070 15527.74 459.99 56797.54 88888.00 2003-03-11 10:08:26.334 070 15527.48 460.12 56797.79 88888.00 2003-03-11 10:08:27.334 070 15528.00 460.12 56797.30 88888.00 2003-03-11 10:08:28.334 070 15528.65 460.49 56797.91 88888.00 2003-03-11 10:08:29.334 070 15529.04 460.24 56797.42 88888.00 2003-03-11 10:08:30.334 070 15529.04 460.61 56797.05 88888.00 2003-03-11 10:08:31.334 070 15529.82 460.86 56797.30 88888.00 2003-03-11 10:08:32.334 070 15530.08 461.85 56797.54 88888.00 2003-03-11 10:08:33.334 070 15531.51 461.60 56796.68 88888.00 2003-03-11 10:08:34.334 070 15529.82 461.85 56797.30 88888.00 2003-03-11 10:08:35.334 070 15530.60 461.97 56797.30 88888.00 2003-03-11 10:08:36.334 070 15530.34 461.97 56797.18 88888.00 2003-03-11 10:08:37.334 070 15529.56 461.73 56797.18 88888.00 2003-03-11 10:08:38.334 070 15529.69 461.97 56797.18 88888.00 2003-03-11 10:08:39.334 070 15530.73 461.60 56797.42 88888.00 2003-03-11 10:08:40.334 070 15531.51 461.60 56796.93 88888.00 2003-03-11 10:08:41.334 070 15531.64 461.97 56797.54 88888.00 2003-03-11 10:08:42.334 070 15532.42 461.60 56796.93 88888.00 2003-03-11 10:08:43.334 070 15532.55 461.48 56797.66 88888.00 2003-03-11 10:08:44.334 070 15533.72 460.74 56796.93 88888.00 2003-03-11 10:08:45.334 070 15533.59 460.24 56797.66 88888.00 2003-03-11 10:08:46.334 070 15533.85 459.87 56796.81 88888.00 2003-03-11 10:08:47.334 070 15533.72 460.24 56796.81 88888.00 2003-03-11 10:08:48.334 070 15534.11 459.99 56797.42 88888.00 2003-03-11 10:08:49.334 070 15534.37 460.12 56797.79 88888.00 2003-03-11 10:08:50.334 070 15533.33 459.50 56796.56 88888.00 2003-03-11 10:08:51.334 070 15533.85 459.50 56796.20 88888.00 2003-03-11 10:08:52.334 070 15534.11 459.62 56797.05 88888.00 2003-03-11 10:08:53.334 070 15534.24 459.50 56797.30 88888.00 2003-03-11 10:08:54.334 070 15534.63 459.25 56797.05 88888.00 2003-03-11 10:08:55.334 070 15533.85 459.13 56796.44 88888.00 2003-03-11 10:08:56.334 070 15534.37 459.00 56796.44 88888.00 2003-03-11 10:08:57.334 070 15534.50 459.25 56796.68 88888.00 2003-03-11 10:08:58.334 070 15534.89 458.63 56796.81 88888.00 2003-03-11 10:08:59.334 070 15534.50 458.75 56796.81 88888.00 2003-03-11 10:09:00.334 070 15534.76 458.88 56796.44 88888.00 2003-03-11 10:09:01.334 070 15535.28 458.51 56796.81 88888.00 2003-03-11 10:09:02.334 070 15535.41 459.37 56796.32 88888.00 2003-03-11 10:09:03.334 070 15535.41 459.50 56796.93 88888.00 2003-03-11 10:09:04.334 070 15535.80 459.62 56796.32 88888.00 2003-03-11 10:09:05.334 070 15535.15 459.00 56797.05 88888.00 2003-03-11 10:09:06.334 070 15535.15 459.62 56796.32 88888.00 2003-03-11 10:09:07.334 070 15534.76 459.37 56796.32 88888.00 2003-03-11 10:09:08.334 070 15534.11 459.13 56796.07 88888.00 2003-03-11 10:09:09.334 070 15535.02 459.75 56795.83 88888.00 2003-03-11 10:09:10.334 070 15534.76 460.49 56795.83 88888.00 2003-03-11 10:09:11.334 070 15534.76 459.62 56795.83 88888.00 2003-03-11 10:09:12.334 070 15536.32 460.49 56796.44 88888.00 2003-03-11 10:09:13.334 070 15535.67 459.87 56796.07 88888.00 2003-03-11 10:09:14.334 070 15536.45 460.49 56795.95 88888.00 2003-03-11 10:09:15.334 070 15536.45 461.60 56795.71 88888.00 2003-03-11 10:09:16.334 070 15536.58 461.48 56796.56 88888.00 2003-03-11 10:09:17.334 070 15535.80 460.98 56795.59 88888.00 2003-03-11 10:09:18.334 070 15536.84 461.73 56795.95 88888.00 2003-03-11 10:09:19.334 070 15536.06 461.60 56796.32 88888.00 2003-03-11 10:09:20.334 070 15536.58 461.73 56796.07 88888.00 2003-03-11 10:09:21.334 070 15536.84 461.97 56796.32 88888.00 2003-03-11 10:09:22.334 070 15536.19 462.59 56795.95 88888.00 2003-03-11 10:09:23.334 070 15537.88 462.72 56796.20 88888.00 2003-03-11 10:09:24.334 070 15537.49 462.47 56796.56 88888.00 2003-03-11 10:09:25.334 070 15538.92 462.97 56796.81 88888.00 2003-03-11 10:09:26.334 070 15538.52 462.72 56796.32 88888.00 2003-03-11 10:09:27.334 070 15539.17 462.59 56796.93 88888.00 2003-03-11 10:09:28.334 070 15539.30 462.72 56797.18 88888.00 2003-03-11 10:09:29.334 070 15540.08 462.47 56797.05 88888.00 2003-03-11 10:09:30.334 070 15539.95 462.59 56796.20 88888.00 2003-03-11 10:09:31.334 070 15540.34 462.72 56796.56 88888.00 2003-03-11 10:09:32.334 070 15540.08 462.22 56796.07 88888.00 2003-03-11 10:09:33.334 070 15540.86 462.72 56796.44 88888.00 2003-03-11 10:09:34.334 070 15541.25 462.84 56796.68 88888.00 2003-03-11 10:09:35.334 070 15540.99 462.59 56796.44 88888.00 2003-03-11 10:09:36.334 070 15540.34 463.58 56795.46 88888.00 2003-03-11 10:09:37.334 070 15541.25 463.46 56796.07 88888.00 2003-03-11 10:09:38.334 070 15541.77 464.45 56796.32 88888.00 2003-03-11 10:09:39.334 070 15542.29 464.20 56795.71 88888.00 2003-03-11 10:09:40.334 070 15542.55 464.33 56796.20 88888.00 2003-03-11 10:09:41.334 070 15543.07 464.08 56796.81 88888.00 2003-03-11 10:09:42.334 070 15542.68 464.58 56797.05 88888.00 2003-03-11 10:09:43.334 070 15542.81 464.45 56796.56 88888.00 2003-03-11 10:09:44.334 070 15542.42 464.20 56796.68 88888.00 2003-03-11 10:09:45.334 070 15542.81 464.58 56796.56 88888.00 2003-03-11 10:09:46.334 070 15542.94 464.08 56796.56 88888.00 2003-03-11 10:09:47.334 070 15543.07 463.34 56796.68 88888.00 2003-03-11 10:09:48.334 070 15543.20 462.84 56797.05 88888.00 2003-03-11 10:09:49.334 070 15542.81 462.72 56797.05 88888.00 2003-03-11 10:09:50.334 070 15543.20 462.47 56796.81 88888.00 2003-03-11 10:09:51.334 070 15543.46 463.46 56796.81 88888.00 2003-03-11 10:09:52.334 070 15543.85 463.34 56796.44 88888.00 2003-03-11 10:09:53.334 070 15543.72 463.34 56796.20 88888.00 2003-03-11 10:09:54.334 070 15543.98 463.71 56796.93 88888.00 2003-03-11 10:09:55.334 070 15543.72 463.83 56796.56 88888.00 2003-03-11 10:09:56.334 070 15543.33 463.58 56796.32 88888.00 2003-03-11 10:09:57.334 070 15543.20 463.58 56797.18 88888.00 2003-03-11 10:09:58.334 070 15542.81 463.83 56796.44 88888.00 2003-03-11 10:09:59.334 070 15542.03 464.20 56796.93 88888.00 2003-03-11 10:10:00.334 070 15542.03 464.20 56796.07 88888.00 2003-03-11 10:10:01.334 070 15542.03 463.46 56796.56 88888.00 2003-03-11 10:10:02.334 070 15542.29 463.46 56796.20 88888.00 2003-03-11 10:10:03.334 070 15541.77 463.34 56796.56 88888.00 2003-03-11 10:10:04.334 070 15542.29 462.97 56796.07 88888.00 2003-03-11 10:10:05.334 070 15541.38 462.97 56795.46 88888.00 2003-03-11 10:10:06.334 070 15541.38 463.21 56795.71 88888.00 2003-03-11 10:10:07.334 070 15541.38 462.47 56795.34 88888.00 2003-03-11 10:10:08.334 070 15541.90 462.47 56795.71 88888.00 2003-03-11 10:10:09.334 070 15542.55 462.84 56795.34 88888.00 2003-03-11 10:10:10.334 070 15542.81 463.58 56794.85 88888.00 2003-03-11 10:10:11.334 070 15542.55 463.71 56795.22 88888.00 2003-03-11 10:10:12.334 070 15543.20 463.96 56795.34 88888.00 2003-03-11 10:10:13.334 070 15543.33 464.20 56795.22 88888.00 2003-03-11 10:10:14.334 070 15543.59 463.58 56794.85 88888.00 2003-03-11 10:10:15.334 070 15544.11 464.58 56795.34 88888.00 2003-03-11 10:10:16.334 070 15543.07 464.58 56794.97 88888.00 2003-03-11 10:10:17.334 070 15542.42 464.45 56794.97 88888.00 2003-03-11 10:10:18.334 070 15542.55 463.71 56795.34 88888.00 2003-03-11 10:10:19.334 070 15542.68 464.20 56795.10 88888.00 2003-03-11 10:10:20.334 070 15542.94 463.58 56794.85 88888.00 2003-03-11 10:10:21.334 070 15543.59 463.09 56795.34 88888.00 2003-03-11 10:10:22.334 070 15543.46 463.46 56795.22 88888.00 2003-03-11 10:10:23.334 070 15543.85 462.97 56794.85 88888.00 2003-03-11 10:10:24.334 070 15544.37 463.58 56794.61 88888.00 2003-03-11 10:10:25.334 070 15544.50 463.58 56794.85 88888.00 2003-03-11 10:10:26.334 070 15543.98 463.71 56794.48 88888.00 2003-03-11 10:10:27.334 070 15544.50 464.33 56794.97 88888.00 2003-03-11 10:10:28.334 070 15545.28 464.45 56795.10 88888.00 2003-03-11 10:10:29.334 070 15545.67 465.94 56795.46 88888.00 2003-03-11 10:10:30.334 070 15545.80 465.81 56795.10 88888.00 2003-03-11 10:10:31.334 070 15545.93 465.44 56794.36 88888.00 2003-03-11 10:10:32.334 070 15546.58 466.19 56794.73 88888.00 2003-03-11 10:10:33.334 070 15547.62 467.05 56794.73 88888.00 2003-03-11 10:10:34.334 070 15547.36 467.55 56794.73 88888.00 2003-03-11 10:10:35.334 070 15548.40 467.30 56795.22 88888.00 2003-03-11 10:10:36.334 070 15548.40 467.67 56795.10 88888.00 2003-03-11 10:10:37.334 070 15549.31 467.80 56795.59 88888.00 2003-03-11 10:10:38.334 070 15548.27 468.54 56795.22 88888.00 2003-03-11 10:10:39.334 070 15548.79 469.53 56795.71 88888.00 2003-03-11 10:10:40.334 070 15548.66 469.41 56795.22 88888.00 2003-03-11 10:10:41.334 070 15548.14 469.03 56795.46 88888.00 2003-03-11 10:10:42.334 070 15548.53 469.65 56795.59 88888.00 2003-03-11 10:10:43.334 070 15548.53 468.79 56795.59 88888.00 2003-03-11 10:10:44.334 070 15548.66 469.28 56795.59 88888.00 2003-03-11 10:10:45.334 070 15549.44 468.54 56795.34 88888.00 2003-03-11 10:10:46.334 070 15550.61 469.65 56795.83 88888.00 2003-03-11 10:10:47.334 070 15550.74 469.90 56796.32 88888.00 2003-03-11 10:10:48.334 070 15551.65 470.27 56795.22 88888.00 2003-03-11 10:10:49.334 070 15552.95 470.03 56796.93 88888.00 2003-03-11 10:10:50.334 070 15553.21 469.65 56796.68 88888.00 2003-03-11 10:10:51.334 070 15553.86 469.78 56796.81 88888.00 2003-03-11 10:10:52.334 070 15553.60 469.28 56796.68 88888.00 2003-03-11 10:10:53.334 070 15554.38 468.66 56797.42 88888.00 2003-03-11 10:10:54.334 070 15554.64 468.91 56797.05 88888.00 2003-03-11 10:10:55.334 070 15555.16 469.41 56797.79 88888.00 2003-03-11 10:10:56.334 070 15555.68 469.41 56797.42 88888.00 2003-03-11 10:10:57.334 070 15556.33 469.65 56797.66 88888.00 2003-03-11 10:10:58.334 070 15556.84 470.03 56797.54 88888.00 2003-03-11 10:10:59.334 070 15557.10 470.77 56797.91 88888.00 2003-03-11 10:11:00.334 070 15558.27 470.40 56798.03 88888.00 2003-03-11 10:11:01.334 070 15557.88 470.64 56797.54 88888.00 2003-03-11 10:11:02.334 070 15558.53 470.77 56797.54 88888.00 2003-03-11 10:11:03.334 070 15559.18 470.89 56798.15 88888.00 2003-03-11 10:11:04.334 070 15558.92 471.14 56798.03 88888.00 2003-03-11 10:11:05.334 070 15559.31 471.76 56798.03 88888.00 2003-03-11 10:11:06.334 070 15559.05 471.26 56797.42 88888.00 2003-03-11 10:11:07.334 070 15560.48 471.76 56798.15 88888.00 2003-03-11 10:11:08.334 070 15560.61 470.77 56798.15 88888.00 2003-03-11 10:11:09.334 070 15560.87 470.27 56798.15 88888.00 2003-03-11 10:11:10.334 070 15561.39 470.03 56798.77 88888.00 2003-03-11 10:11:11.334 070 15562.04 470.15 56798.40 88888.00 2003-03-11 10:11:12.334 070 15562.04 470.15 56798.40 88888.00 2003-03-11 10:11:13.334 070 15562.43 470.27 56798.40 88888.00 2003-03-11 10:11:14.334 070 15563.21 470.89 56798.77 88888.00 2003-03-11 10:11:15.334 070 15562.82 470.03 56798.89 88888.00 2003-03-11 10:11:16.334 070 15563.21 470.27 56799.01 88888.00 2003-03-11 10:11:17.334 070 15563.21 470.52 56799.01 88888.00 2003-03-11 10:11:18.334 070 15563.21 470.77 56799.62 88888.00 2003-03-11 10:11:19.334 070 15563.86 470.77 56799.62 88888.00 2003-03-11 10:11:20.334 070 15563.73 470.77 56799.74 88888.00 2003-03-11 10:11:21.334 070 15563.34 472.38 56799.86 88888.00 2003-03-11 10:11:22.334 070 15562.95 471.76 56799.38 88888.00 2003-03-11 10:11:23.334 070 15563.08 471.02 56800.11 88888.00 2003-03-11 10:11:24.334 070 15562.95 471.26 56799.99 88888.00 2003-03-11 10:11:25.334 070 15562.56 471.39 56799.38 88888.00 2003-03-11 10:11:26.334 070 15564.38 470.89 56799.74 88888.00 2003-03-11 10:11:27.334 070 15563.99 470.27 56800.60 88888.00 2003-03-11 10:11:28.334 070 15565.16 470.40 56800.48 88888.00 2003-03-11 10:11:29.334 070 15565.03 469.78 56800.72 88888.00 2003-03-11 10:11:30.334 070 15565.68 470.15 56800.84 88888.00 2003-03-11 10:11:31.334 070 15566.72 469.53 56800.11 88888.00 2003-03-11 10:11:32.334 070 15565.94 469.53 56800.23 88888.00 2003-03-11 10:11:33.334 070 15566.98 469.41 56800.35 88888.00 2003-03-11 10:11:34.334 070 15566.85 469.41 56800.60 88888.00 2003-03-11 10:11:35.334 070 15567.11 469.28 56800.84 88888.00 2003-03-11 10:11:36.334 070 15566.98 469.90 56800.72 88888.00 2003-03-11 10:11:37.334 070 15568.15 469.16 56801.21 88888.00 2003-03-11 10:11:38.334 070 15568.93 469.28 56800.84 88888.00 2003-03-11 10:11:39.334 070 15568.93 469.90 56800.48 88888.00 2003-03-11 10:11:40.334 070 15569.19 469.53 56801.33 88888.00 2003-03-11 10:11:41.334 070 15569.32 470.77 56800.84 88888.00 2003-03-11 10:11:42.334 070 15568.93 471.02 56800.96 88888.00 2003-03-11 10:11:43.334 070 15568.67 470.89 56800.84 88888.00 2003-03-11 10:11:44.334 070 15567.63 471.02 56800.96 88888.00 2003-03-11 10:11:45.334 070 15567.89 470.15 56801.57 88888.00 2003-03-11 10:11:46.334 070 15568.80 470.64 56800.96 88888.00 2003-03-11 10:11:47.334 070 15569.45 470.77 56801.33 88888.00 2003-03-11 10:11:48.334 070 15569.45 470.64 56800.84 88888.00 2003-03-11 10:11:49.334 070 15568.93 471.64 56801.45 88888.00 2003-03-11 10:11:50.334 070 15568.67 472.38 56800.72 88888.00 2003-03-11 10:11:51.334 070 15568.93 471.26 56800.84 88888.00 2003-03-11 10:11:52.334 070 15566.85 472.13 56800.96 88888.00 2003-03-11 10:11:53.334 070 15566.46 471.02 56800.60 88888.00 2003-03-11 10:11:54.334 070 15565.81 471.02 56800.60 88888.00 2003-03-11 10:11:55.334 070 15565.16 470.77 56800.23 88888.00 2003-03-11 10:11:56.334 070 15564.77 470.89 56801.09 88888.00 2003-03-11 10:11:57.334 070 15564.25 470.64 56800.96 88888.00 2003-03-11 10:11:58.334 070 15564.38 470.40 56800.48 88888.00 2003-03-11 10:11:59.334 070 15565.16 470.77 56800.11 88888.00 2003-03-11 10:12:00.334 070 15566.07 471.14 56800.23 88888.00 2003-03-11 10:12:01.334 070 15566.72 470.64 56799.99 88888.00 2003-03-11 10:12:02.334 070 15567.11 471.88 56800.11 88888.00 2003-03-11 10:12:03.334 070 15566.98 471.88 56799.99 88888.00 2003-03-11 10:12:04.334 070 15566.46 471.76 56799.86 88888.00 2003-03-11 10:12:05.334 070 15566.85 471.51 56799.86 88888.00 2003-03-11 10:12:06.334 070 15566.59 471.88 56799.50 88888.00 2003-03-11 10:12:07.334 070 15566.07 471.14 56799.62 88888.00 2003-03-11 10:12:08.334 070 15566.46 471.51 56799.25 88888.00 2003-03-11 10:12:09.334 070 15567.89 471.76 56799.50 88888.00 2003-03-11 10:12:10.334 070 15568.41 471.76 56798.77 88888.00 2003-03-11 10:12:11.334 070 15567.50 471.14 56799.13 88888.00 2003-03-11 10:12:12.334 070 15567.50 471.88 56799.01 88888.00 2003-03-11 10:12:13.334 070 15567.11 471.88 56799.50 88888.00 2003-03-11 10:12:14.334 070 15567.24 472.13 56798.40 88888.00 2003-03-11 10:12:15.334 070 15566.07 471.14 56798.89 88888.00 2003-03-11 10:12:16.334 070 15566.72 471.51 56798.64 88888.00 2003-03-11 10:12:17.334 070 15565.94 471.39 56798.52 88888.00 2003-03-11 10:12:18.334 070 15567.11 471.76 56797.91 88888.00 2003-03-11 10:12:19.334 070 15567.89 471.39 56798.64 88888.00 2003-03-11 10:12:20.334 070 15569.06 472.01 56798.52 88888.00 2003-03-11 10:12:21.334 070 15570.23 471.39 56798.03 88888.00 2003-03-11 10:12:22.334 070 15570.10 470.77 56798.40 88888.00 2003-03-11 10:12:23.334 070 15569.71 471.51 56798.03 88888.00 2003-03-11 10:12:24.334 070 15570.10 471.64 56798.15 88888.00 2003-03-11 10:12:25.334 070 15568.93 471.39 56797.54 88888.00 2003-03-11 10:12:26.334 070 15568.67 471.39 56797.54 88888.00 2003-03-11 10:12:27.334 070 15568.28 471.26 56797.54 88888.00 2003-03-11 10:12:28.334 070 15568.02 471.51 56798.03 88888.00 2003-03-11 10:12:29.334 070 15568.15 471.26 56797.54 88888.00 2003-03-11 10:12:30.334 070 15568.15 470.77 56798.27 88888.00 2003-03-11 10:12:31.334 070 15568.80 470.27 56798.15 88888.00 2003-03-11 10:12:32.334 070 15569.45 470.03 56797.66 88888.00 2003-03-11 10:12:33.334 070 15570.10 470.15 56797.79 88888.00 2003-03-11 10:12:34.334 070 15569.19 470.52 56797.30 88888.00 2003-03-11 10:12:35.334 070 15570.23 470.27 56797.42 88888.00 2003-03-11 10:12:36.334 070 15570.75 470.15 56797.18 88888.00 2003-03-11 10:12:37.334 070 15571.01 471.64 56796.56 88888.00 2003-03-11 10:12:38.334 070 15571.27 470.52 56796.44 88888.00 2003-03-11 10:12:39.334 070 15570.23 471.76 56796.56 88888.00 2003-03-11 10:12:40.334 070 15570.23 472.25 56796.07 88888.00 2003-03-11 10:12:41.334 070 15570.23 471.51 56796.56 88888.00 2003-03-11 10:12:42.334 070 15569.58 471.51 56796.93 88888.00 2003-03-11 10:12:43.334 070 15569.71 471.51 56796.44 88888.00 2003-03-11 10:12:44.334 070 15568.54 470.64 56796.68 88888.00 2003-03-11 10:12:45.334 070 15568.93 470.15 56796.68 88888.00 2003-03-11 10:12:46.334 070 15569.45 469.65 56796.68 88888.00 2003-03-11 10:12:47.334 070 15569.84 470.40 56795.95 88888.00 2003-03-11 10:12:48.334 070 15569.45 469.90 56796.44 88888.00 2003-03-11 10:12:49.334 070 15569.71 469.90 56796.68 88888.00 2003-03-11 10:12:50.334 070 15569.71 469.78 56796.56 88888.00 2003-03-11 10:12:51.334 070 15569.19 469.53 56796.20 88888.00 2003-03-11 10:12:52.334 070 15569.32 469.03 56796.68 88888.00 2003-03-11 10:12:53.334 070 15569.58 469.90 56796.07 88888.00 2003-03-11 10:12:54.334 070 15569.58 470.40 56795.95 88888.00 2003-03-11 10:12:55.334 070 15569.97 470.64 56795.83 88888.00 2003-03-11 10:12:56.334 070 15570.23 470.77 56796.68 88888.00 2003-03-11 10:12:57.334 070 15569.97 471.51 56795.95 88888.00 2003-03-11 10:12:58.334 070 15569.71 471.51 56795.71 88888.00 2003-03-11 10:12:59.334 070 15570.36 470.89 56795.46 88888.00 2003-03-11 10:13:00.334 070 15569.58 471.26 56795.95 88888.00 2003-03-11 10:13:01.334 070 15569.06 470.89 56795.83 88888.00 2003-03-11 10:13:02.334 070 15569.58 469.90 56795.46 88888.00 2003-03-11 10:13:03.334 070 15568.15 470.03 56795.46 88888.00 2003-03-11 10:13:04.334 070 15569.06 470.52 56796.44 88888.00 2003-03-11 10:13:05.334 070 15568.67 470.40 56796.32 88888.00 2003-03-11 10:13:06.334 070 15568.67 470.27 56796.56 88888.00 2003-03-11 10:13:07.334 070 15568.80 470.27 56795.71 88888.00 2003-03-11 10:13:08.334 070 15568.54 470.03 56796.44 88888.00 2003-03-11 10:13:09.334 070 15568.02 470.15 56796.20 88888.00 2003-03-11 10:13:10.334 070 15568.93 470.27 56795.46 88888.00 2003-03-11 10:13:11.334 070 15568.54 470.27 56795.22 88888.00 2003-03-11 10:13:12.334 070 15568.28 469.90 56795.71 88888.00 2003-03-11 10:13:13.334 070 15568.54 469.41 56795.22 88888.00 2003-03-11 10:13:14.334 070 15568.28 470.03 56795.83 88888.00 2003-03-11 10:13:15.334 070 15568.80 469.41 56795.10 88888.00 2003-03-11 10:13:16.334 070 15568.41 469.90 56795.34 88888.00 2003-03-11 10:13:17.334 070 15568.93 469.65 56794.85 88888.00 2003-03-11 10:13:18.334 070 15568.54 469.65 56794.73 88888.00 2003-03-11 10:13:19.334 070 15567.63 469.90 56794.97 88888.00 2003-03-11 10:13:20.334 070 15567.50 470.15 56795.22 88888.00 2003-03-11 10:13:21.334 070 15566.85 469.41 56794.97 88888.00 2003-03-11 10:13:22.334 070 15566.46 469.65 56794.85 88888.00 2003-03-11 10:13:23.334 070 15566.46 469.53 56794.73 88888.00 2003-03-11 10:13:24.334 070 15567.11 468.79 56794.73 88888.00 2003-03-11 10:13:25.334 070 15566.98 469.53 56794.73 88888.00 2003-03-11 10:13:26.334 070 15567.11 469.16 56794.73 88888.00 2003-03-11 10:13:27.334 070 15567.89 469.28 56794.85 88888.00 2003-03-11 10:13:28.334 070 15568.02 468.54 56794.85 88888.00 2003-03-11 10:13:29.334 070 15568.67 468.91 56794.36 88888.00 2003-03-11 10:13:30.334 070 15568.80 469.16 56794.85 88888.00 2003-03-11 10:13:31.334 070 15568.02 469.78 56794.36 88888.00 2003-03-11 10:13:32.334 070 15568.15 470.03 56794.97 88888.00 2003-03-11 10:13:33.334 070 15568.54 470.64 56794.24 88888.00 2003-03-11 10:13:34.334 070 15568.67 470.89 56794.24 88888.00 2003-03-11 10:13:35.334 070 15568.15 470.77 56794.48 88888.00 2003-03-11 10:13:36.334 070 15567.63 471.51 56794.36 88888.00 2003-03-11 10:13:37.334 070 15568.02 470.89 56794.00 88888.00 2003-03-11 10:13:38.334 070 15568.41 470.89 56794.12 88888.00 2003-03-11 10:13:39.334 070 15566.59 471.51 56794.36 88888.00 2003-03-11 10:13:40.334 070 15566.85 471.02 56793.88 88888.00 2003-03-11 10:13:41.334 070 15566.59 471.76 56794.36 88888.00 2003-03-11 10:13:42.334 070 15566.46 470.52 56793.88 88888.00 2003-03-11 10:13:43.334 070 15566.07 470.40 56793.51 88888.00 2003-03-11 10:13:44.334 070 15565.81 470.27 56793.88 88888.00 2003-03-11 10:13:45.334 070 15565.81 470.15 56793.26 88888.00 2003-03-11 10:13:46.334 070 15565.81 470.89 56793.75 88888.00 2003-03-11 10:13:47.334 070 15564.77 470.77 56792.53 88888.00 2003-03-11 10:13:48.334 070 15564.51 471.26 56793.26 88888.00 2003-03-11 10:13:49.334 070 15564.64 472.25 56793.38 88888.00 2003-03-11 10:13:50.334 070 15564.77 472.25 56793.38 88888.00 2003-03-11 10:13:51.334 070 15564.77 472.38 56793.02 88888.00 2003-03-11 10:13:52.334 070 15565.68 472.50 56793.26 88888.00 2003-03-11 10:13:53.334 070 15565.94 472.01 56793.63 88888.00 2003-03-11 10:13:54.334 070 15566.07 472.38 56793.38 88888.00 2003-03-11 10:13:55.334 070 15566.20 471.76 56793.38 88888.00 2003-03-11 10:13:56.334 070 15566.85 472.25 56792.89 88888.00 2003-03-11 10:13:57.334 070 15567.24 472.13 56792.53 88888.00 2003-03-11 10:13:58.334 070 15566.98 472.75 56792.65 88888.00 2003-03-11 10:13:59.334 070 15567.11 472.63 56792.65 88888.00 2003-03-11 10:14:00.334 070 15566.85 472.38 56792.65 88888.00 2003-03-11 10:14:01.334 070 15567.24 472.75 56793.38 88888.00 2003-03-11 10:14:02.334 070 15566.85 473.62 56792.65 88888.00 2003-03-11 10:14:03.334 070 15566.98 474.36 56793.02 88888.00 2003-03-11 10:14:04.334 070 15566.20 474.73 56792.04 88888.00 2003-03-11 10:14:05.334 070 15566.72 475.47 56791.55 88888.00 2003-03-11 10:14:06.334 070 15566.85 474.36 56792.16 88888.00 2003-03-11 10:14:07.334 070 15567.50 474.98 56791.43 88888.00 2003-03-11 10:14:08.334 070 15567.89 474.86 56791.92 88888.00 2003-03-11 10:14:09.334 070 15568.41 474.61 56792.04 88888.00 2003-03-11 10:14:10.334 070 15567.63 474.73 56792.65 88888.00 2003-03-11 10:14:11.334 070 15568.02 474.48 56792.41 88888.00 2003-03-11 10:14:12.334 070 15567.76 473.99 56792.77 88888.00 2003-03-11 10:14:13.334 070 15568.54 474.48 56792.41 88888.00 2003-03-11 10:14:14.334 070 15568.28 474.11 56791.92 88888.00 2003-03-11 10:14:15.334 070 15568.93 473.37 56792.53 88888.00 2003-03-11 10:14:16.334 070 15569.58 473.62 56791.92 88888.00 2003-03-11 10:14:17.334 070 15569.32 473.86 56792.16 88888.00 2003-03-11 10:14:18.334 070 15570.23 473.99 56791.55 88888.00 2003-03-11 10:14:19.334 070 15569.58 473.74 56791.79 88888.00 2003-03-11 10:14:20.334 070 15570.23 473.49 56792.04 88888.00 2003-03-11 10:14:21.334 070 15569.97 473.12 56791.79 88888.00 2003-03-11 10:14:22.334 070 15570.88 474.24 56791.67 88888.00 2003-03-11 10:14:23.334 070 15570.49 473.49 56791.79 88888.00 2003-03-11 10:14:24.334 070 15571.53 473.99 56791.55 88888.00 2003-03-11 10:14:25.334 070 15571.66 473.74 56792.16 88888.00 2003-03-11 10:14:26.334 070 15571.53 474.11 56791.79 88888.00 2003-03-11 10:14:27.334 070 15571.14 473.74 56791.55 88888.00 2003-03-11 10:14:28.334 070 15571.53 474.36 56792.04 88888.00 2003-03-11 10:14:29.334 070 15572.18 474.11 56791.92 88888.00 2003-03-11 10:14:30.334 070 15571.66 473.62 56791.55 88888.00 2003-03-11 10:14:31.334 070 15571.66 473.99 56791.55 88888.00 2003-03-11 10:14:32.334 070 15571.01 473.37 56791.79 88888.00 2003-03-11 10:14:33.334 070 15571.66 473.25 56791.79 88888.00 2003-03-11 10:14:34.334 070 15571.79 473.37 56791.79 88888.00 2003-03-11 10:14:35.334 070 15571.27 473.74 56791.67 88888.00 2003-03-11 10:14:36.334 070 15571.01 473.74 56792.04 88888.00 2003-03-11 10:14:37.334 070 15571.01 473.25 56792.04 88888.00 2003-03-11 10:14:38.334 070 15571.53 473.37 56792.29 88888.00 2003-03-11 10:14:39.334 070 15570.62 473.25 56791.92 88888.00 2003-03-11 10:14:40.334 070 15571.53 472.63 56792.16 88888.00 2003-03-11 10:14:41.334 070 15572.05 472.50 56791.92 88888.00 2003-03-11 10:14:42.334 070 15572.70 471.64 56792.89 88888.00 2003-03-11 10:14:43.334 070 15572.70 472.38 56791.92 88888.00 2003-03-11 10:14:44.334 070 15572.96 471.76 56792.16 88888.00 2003-03-11 10:14:45.334 070 15573.22 471.88 56792.16 88888.00 2003-03-11 10:14:46.334 070 15573.22 472.13 56791.43 88888.00 2003-03-11 10:14:47.334 070 15574.00 472.50 56792.41 88888.00 2003-03-11 10:14:48.334 070 15573.74 472.01 56792.65 88888.00 2003-03-11 10:14:49.334 070 15572.83 472.50 56792.53 88888.00 2003-03-11 10:14:50.334 070 15573.61 472.50 56792.29 88888.00 2003-03-11 10:14:51.334 070 15573.74 473.00 56792.41 88888.00 2003-03-11 10:14:52.334 070 15573.35 473.37 56792.16 88888.00 2003-03-11 10:14:53.334 070 15573.61 472.75 56792.77 88888.00 2003-03-11 10:14:54.334 070 15573.74 473.12 56792.53 88888.00 2003-03-11 10:14:55.334 070 15574.25 473.99 56792.89 88888.00 2003-03-11 10:14:56.334 070 15574.25 473.99 56792.77 88888.00 2003-03-11 10:14:57.334 070 15574.00 473.62 56793.26 88888.00 2003-03-11 10:14:58.334 070 15574.77 474.48 56793.38 88888.00 2003-03-11 10:14:59.334 070 15574.00 475.23 56793.26 88888.00 2003-03-11 10:15:00.334 070 15573.35 474.48 56793.26 88888.00 2003-03-11 10:15:01.334 070 15572.96 475.47 56793.02 88888.00 2003-03-11 10:15:02.334 070 15572.96 474.86 56793.02 88888.00 2003-03-11 10:15:03.334 070 15572.57 474.24 56792.41 88888.00 2003-03-11 10:15:04.334 070 15572.05 474.98 56792.29 88888.00 2003-03-11 10:15:05.334 070 15571.79 474.36 56792.29 88888.00 2003-03-11 10:15:06.334 070 15571.40 475.10 56792.53 88888.00 2003-03-11 10:15:07.334 070 15571.53 474.61 56792.16 88888.00 2003-03-11 10:15:08.334 070 15571.14 474.36 56791.79 88888.00 2003-03-11 10:15:09.334 070 15571.01 474.36 56792.04 88888.00 2003-03-11 10:15:10.334 070 15571.40 474.24 56792.41 88888.00 2003-03-11 10:15:11.334 070 15571.79 475.10 56791.43 88888.00 2003-03-11 10:15:12.334 070 15570.88 474.98 56791.79 88888.00 2003-03-11 10:15:13.334 070 15571.01 475.47 56791.43 88888.00 2003-03-11 10:15:14.334 070 15570.49 474.73 56792.16 88888.00 2003-03-11 10:15:15.334 070 15571.01 475.35 56792.04 88888.00 2003-03-11 10:15:16.334 070 15571.40 475.85 56792.16 88888.00 2003-03-11 10:15:17.334 070 15572.57 475.72 56791.30 88888.00 2003-03-11 10:15:18.334 070 15573.09 475.60 56791.55 88888.00 2003-03-11 10:15:19.334 070 15573.09 474.86 56791.79 88888.00 2003-03-11 10:15:20.334 070 15573.87 473.86 56792.04 88888.00 2003-03-11 10:15:21.334 070 15574.12 474.86 56791.79 88888.00 2003-03-11 10:15:22.334 070 15573.87 475.10 56791.79 88888.00 2003-03-11 10:15:23.334 070 15574.51 474.98 56792.04 88888.00 2003-03-11 10:15:24.334 070 15574.25 474.98 56791.06 88888.00 2003-03-11 10:15:25.334 070 15574.00 475.35 56791.30 88888.00 2003-03-11 10:15:26.334 070 15574.91 475.97 56792.16 88888.00 2003-03-11 10:15:27.334 070 15574.38 475.47 56792.29 88888.00 2003-03-11 10:15:28.334 070 15574.25 475.23 56792.16 88888.00 2003-03-11 10:15:29.334 070 15573.87 474.98 56792.16 88888.00 2003-03-11 10:15:30.334 070 15574.25 475.23 56791.79 88888.00 2003-03-11 10:15:31.334 070 15574.64 474.73 56792.53 88888.00 2003-03-11 10:15:32.334 070 15575.29 474.61 56792.29 88888.00 2003-03-11 10:15:33.334 070 15575.68 474.61 56791.43 88888.00 2003-03-11 10:15:34.334 070 15576.07 474.36 56792.16 88888.00 2003-03-11 10:15:35.334 070 15576.33 475.72 56792.41 88888.00 2003-03-11 10:15:36.334 070 15576.72 475.97 56792.77 88888.00 2003-03-11 10:15:37.334 070 15577.50 475.97 56791.92 88888.00 2003-03-11 10:15:38.334 070 15576.59 475.47 56792.53 88888.00 2003-03-11 10:15:39.334 070 15575.29 475.10 56791.79 88888.00 2003-03-11 10:15:40.334 070 15576.46 475.47 56791.92 88888.00 2003-03-11 10:15:41.334 070 15575.94 475.35 56792.29 88888.00 2003-03-11 10:15:42.334 070 15576.85 475.72 56792.41 88888.00 2003-03-11 10:15:43.334 070 15575.68 476.09 56792.29 88888.00 2003-03-11 10:15:44.334 070 15575.17 475.85 56792.41 88888.00 2003-03-11 10:15:45.334 070 15575.04 476.59 56792.04 88888.00 2003-03-11 10:15:46.334 070 15575.29 476.47 56792.41 88888.00 2003-03-11 10:15:47.334 070 15574.91 476.59 56792.29 88888.00 2003-03-11 10:15:48.334 070 15574.77 475.60 56792.29 88888.00 2003-03-11 10:15:49.334 070 15574.25 477.33 56791.67 88888.00 2003-03-11 10:15:50.334 070 15574.64 476.34 56792.29 88888.00 2003-03-11 10:15:51.334 070 15575.04 476.96 56791.67 88888.00 2003-03-11 10:15:52.334 070 15574.64 477.08 56791.92 88888.00 2003-03-11 10:15:53.334 070 15574.64 476.84 56792.41 88888.00 2003-03-11 10:15:54.334 070 15574.00 476.84 56792.16 88888.00 2003-03-11 10:15:55.334 070 15574.00 476.84 56792.16 88888.00 2003-03-11 10:15:56.334 070 15574.64 476.59 56791.43 88888.00 2003-03-11 10:15:57.334 070 15574.77 476.34 56790.94 88888.00 2003-03-11 10:15:58.334 070 15574.00 476.09 56791.30 88888.00 2003-03-11 10:15:59.334 070 15574.00 476.09 56791.30 88888.00 2003-03-11 10:16:00.334 070 15575.04 477.21 56791.06 88888.00 2003-03-11 10:16:01.334 070 15573.74 476.84 56791.30 88888.00 2003-03-11 10:16:02.334 070 15573.48 476.84 56791.18 88888.00 2003-03-11 10:16:03.334 070 15573.74 477.33 56791.30 88888.00 2003-03-11 10:16:04.334 070 15574.12 476.59 56791.43 88888.00 2003-03-11 10:16:05.334 070 15573.61 475.85 56790.21 88888.00 2003-03-11 10:16:06.334 070 15574.12 476.22 56791.18 88888.00 2003-03-11 10:16:07.334 070 15573.09 475.60 56791.18 88888.00 2003-03-11 10:16:08.334 070 15573.48 476.34 56790.94 88888.00 2003-03-11 10:16:09.334 070 15574.51 476.71 56790.94 88888.00 2003-03-11 10:16:10.334 070 15573.87 475.47 56790.94 88888.00 2003-03-11 10:16:11.334 070 15574.00 476.09 56790.57 88888.00 2003-03-11 10:16:12.334 070 15574.51 475.85 56790.33 88888.00 2003-03-11 10:16:13.334 070 15575.17 476.96 56790.45 88888.00 2003-03-11 10:16:14.334 070 15575.17 477.33 56790.21 88888.00 2003-03-11 10:16:15.334 070 15575.04 476.71 56790.45 88888.00 2003-03-11 10:16:16.334 070 15574.25 477.33 56789.96 88888.00 2003-03-11 10:16:17.334 070 15575.17 476.84 56790.57 88888.00 2003-03-11 10:16:18.334 070 15575.68 477.08 56790.45 88888.00 2003-03-11 10:16:19.334 070 15574.51 477.58 56790.21 88888.00 2003-03-11 10:16:20.334 070 15575.04 477.83 56790.94 88888.00 2003-03-11 10:16:21.334 070 15575.17 478.08 56790.94 88888.00 2003-03-11 10:16:22.334 070 15575.42 478.94 56790.82 88888.00 2003-03-11 10:16:23.334 070 15575.42 479.31 56790.33 88888.00 2003-03-11 10:16:24.334 070 15574.51 478.82 56790.21 88888.00 2003-03-11 10:16:25.334 070 15574.51 479.31 56791.06 88888.00 2003-03-11 10:16:26.334 070 15574.91 478.94 56791.18 88888.00 2003-03-11 10:16:27.334 070 15574.51 478.57 56790.94 88888.00 2003-03-11 10:16:28.334 070 15574.38 479.07 56790.70 88888.00 2003-03-11 10:16:29.334 070 15575.17 478.94 56790.82 88888.00 2003-03-11 10:16:30.334 070 15575.17 479.31 56790.70 88888.00 2003-03-11 10:16:31.334 070 15575.68 478.57 56791.18 88888.00 2003-03-11 10:16:32.334 070 15574.51 479.56 56791.30 88888.00 2003-03-11 10:16:33.334 070 15575.04 479.93 56790.94 88888.00 2003-03-11 10:16:34.334 070 15575.42 479.81 56791.18 88888.00 2003-03-11 10:16:35.334 070 15575.68 480.31 56791.18 88888.00 2003-03-11 10:16:36.334 070 15575.17 480.55 56791.18 88888.00 2003-03-11 10:16:37.334 070 15575.42 481.17 56791.06 88888.00 2003-03-11 10:16:38.334 070 15575.68 481.17 56790.94 88888.00 2003-03-11 10:16:39.334 070 15575.55 480.43 56791.30 88888.00 2003-03-11 10:16:40.334 070 15575.55 480.55 56791.30 88888.00 2003-03-11 10:16:41.334 070 15576.20 480.55 56791.18 88888.00 2003-03-11 10:16:42.334 070 15576.46 481.30 56791.43 88888.00 2003-03-11 10:16:43.334 070 15578.41 480.06 56791.55 88888.00 2003-03-11 10:16:44.334 070 15578.41 480.06 56791.06 88888.00 2003-03-11 10:16:45.334 070 15578.41 480.43 56791.18 88888.00 2003-03-11 10:16:46.334 070 15578.41 480.68 56791.67 88888.00 2003-03-11 10:16:47.334 070 15578.80 480.68 56792.41 88888.00 2003-03-11 10:16:48.334 070 15578.15 480.55 56792.04 88888.00 2003-03-11 10:16:49.334 070 15578.41 481.30 56791.92 88888.00 2003-03-11 10:16:50.334 070 15578.41 481.67 56791.55 88888.00 2003-03-11 10:16:51.334 070 15578.28 481.17 56792.65 88888.00 2003-03-11 10:16:52.334 070 15578.93 481.05 56792.41 88888.00 2003-03-11 10:16:53.334 070 15578.80 481.42 56791.67 88888.00 2003-03-11 10:16:54.334 070 15578.80 481.92 56793.14 88888.00 2003-03-11 10:16:55.334 070 15578.80 482.16 56792.53 88888.00 2003-03-11 10:16:56.334 070 15578.67 481.79 56792.53 88888.00 2003-03-11 10:16:57.334 070 15578.93 482.16 56792.65 88888.00 2003-03-11 10:16:58.334 070 15578.80 482.29 56793.63 88888.00 2003-03-11 10:16:59.334 070 15579.19 481.54 56792.53 88888.00 2003-03-11 10:17:00.334 070 15578.54 482.29 56792.89 88888.00 2003-03-11 10:17:01.334 070 15579.06 481.17 56793.38 88888.00 2003-03-11 10:17:02.334 070 15579.19 481.54 56793.38 88888.00 2003-03-11 10:17:03.334 070 15579.06 481.17 56792.89 88888.00 2003-03-11 10:17:04.334 070 15579.19 481.17 56793.51 88888.00 2003-03-11 10:17:05.334 070 15578.93 481.05 56793.51 88888.00 2003-03-11 10:17:06.334 070 15578.15 481.79 56792.89 88888.00 2003-03-11 10:17:07.334 070 15577.76 481.92 56793.63 88888.00 2003-03-11 10:17:08.334 070 15576.98 482.29 56792.53 88888.00 2003-03-11 10:17:09.334 070 15576.98 482.91 56792.89 88888.00 2003-03-11 10:17:10.334 070 15576.33 483.65 56792.65 88888.00 2003-03-11 10:17:11.334 070 15576.20 484.52 56792.89 88888.00 2003-03-11 10:17:12.334 070 15576.20 485.14 56792.53 88888.00 2003-03-11 10:17:13.334 070 15575.68 485.01 56792.65 88888.00 2003-03-11 10:17:14.334 070 15575.81 484.76 56792.53 88888.00 2003-03-11 10:17:15.334 070 15575.17 484.64 56792.65 88888.00 2003-03-11 10:17:16.334 070 15575.04 484.39 56792.53 88888.00 2003-03-11 10:17:17.334 070 15573.22 484.39 56792.29 88888.00 2003-03-11 10:17:18.334 070 15573.61 484.02 56792.53 88888.00 2003-03-11 10:17:19.334 070 15573.74 483.77 56792.16 88888.00 2003-03-11 10:17:20.334 070 15573.48 483.15 56793.02 88888.00 2003-03-11 10:17:21.334 070 15572.70 483.65 56792.04 88888.00 2003-03-11 10:17:22.334 070 15573.87 484.02 56791.79 88888.00 2003-03-11 10:17:23.334 070 15573.61 483.77 56792.29 88888.00 2003-03-11 10:17:24.334 070 15572.96 483.28 56792.53 88888.00 2003-03-11 10:17:25.334 070 15573.61 482.91 56792.16 88888.00 2003-03-11 10:17:26.334 070 15574.12 483.40 56792.29 88888.00 2003-03-11 10:17:27.334 070 15574.25 483.03 56792.53 88888.00 2003-03-11 10:17:28.334 070 15574.64 483.40 56792.41 88888.00 2003-03-11 10:17:29.334 070 15575.29 483.15 56792.77 88888.00 2003-03-11 10:17:30.334 070 15574.91 483.90 56793.26 88888.00 2003-03-11 10:17:31.334 070 15574.51 483.40 56792.65 88888.00 2003-03-11 10:17:32.334 070 15574.91 483.15 56792.89 88888.00 2003-03-11 10:17:33.334 070 15574.38 483.77 56792.77 88888.00 2003-03-11 10:17:34.334 070 15574.77 483.40 56793.14 88888.00 2003-03-11 10:17:35.334 070 15574.91 483.03 56792.89 88888.00 2003-03-11 10:17:36.334 070 15576.07 483.65 56792.77 88888.00 2003-03-11 10:17:37.334 070 15576.07 483.90 56793.26 88888.00 2003-03-11 10:17:38.334 070 15576.59 484.64 56792.77 88888.00 2003-03-11 10:17:39.334 070 15575.68 485.38 56793.26 88888.00 2003-03-11 10:17:40.334 070 15575.42 484.64 56792.77 88888.00 2003-03-11 10:17:41.334 070 15575.17 484.76 56793.02 88888.00 2003-03-11 10:17:42.334 070 15575.42 485.38 56793.26 88888.00 2003-03-11 10:17:43.334 070 15575.17 484.76 56792.53 88888.00 2003-03-11 10:17:44.334 070 15574.64 485.14 56792.29 88888.00 2003-03-11 10:17:45.334 070 15575.42 485.14 56792.89 88888.00 2003-03-11 10:17:46.334 070 15575.17 485.63 56793.02 88888.00 2003-03-11 10:17:47.334 070 15575.81 486.00 56792.89 88888.00 2003-03-11 10:17:48.334 070 15576.07 486.00 56792.41 88888.00 2003-03-11 10:17:49.334 070 15576.46 486.13 56792.77 88888.00 2003-03-11 10:17:50.334 070 15577.24 485.88 56792.77 88888.00 2003-03-11 10:17:51.334 070 15577.24 486.13 56793.88 88888.00 2003-03-11 10:17:52.334 070 15578.41 485.51 56793.38 88888.00 2003-03-11 10:17:53.334 070 15577.89 485.01 56793.02 88888.00 2003-03-11 10:17:54.334 070 15578.54 484.52 56793.75 88888.00 2003-03-11 10:17:55.334 070 15578.93 484.76 56793.63 88888.00 2003-03-11 10:17:56.334 070 15579.19 484.76 56793.26 88888.00 2003-03-11 10:17:57.334 070 15578.93 485.14 56792.89 88888.00 2003-03-11 10:17:58.334 070 15578.67 484.89 56792.89 88888.00 2003-03-11 10:17:59.334 070 15579.32 484.89 56792.65 88888.00 2003-03-11 10:18:00.334 070 15579.06 485.26 56793.38 88888.00 2003-03-11 10:18:01.334 070 15579.84 484.89 56793.26 88888.00 2003-03-11 10:18:02.334 070 15580.10 484.89 56793.02 88888.00 2003-03-11 10:18:03.334 070 15580.75 485.01 56792.89 88888.00 2003-03-11 10:18:04.334 070 15580.49 484.64 56793.02 88888.00 2003-03-11 10:18:05.334 070 15580.10 484.14 56792.77 88888.00 2003-03-11 10:18:06.334 070 15580.62 485.26 56793.14 88888.00 2003-03-11 10:18:07.334 070 15580.88 485.26 56792.89 88888.00 2003-03-11 10:18:08.334 070 15581.40 485.51 56792.65 88888.00 2003-03-11 10:18:09.334 070 15582.70 484.39 56792.89 88888.00 2003-03-11 10:18:10.334 070 15582.96 484.76 56793.26 88888.00 2003-03-11 10:18:11.334 070 15582.44 485.26 56793.14 88888.00 2003-03-11 10:18:12.334 070 15581.66 485.51 56793.38 88888.00 2003-03-11 10:18:13.334 070 15581.79 485.38 56793.02 88888.00 2003-03-11 10:18:14.334 070 15581.40 486.50 56793.38 88888.00 2003-03-11 10:18:15.334 070 15581.66 486.13 56793.02 88888.00 2003-03-11 10:18:16.334 070 15582.05 485.88 56793.51 88888.00 2003-03-11 10:18:17.334 070 15581.53 486.37 56792.89 88888.00 2003-03-11 10:18:18.334 070 15581.66 486.62 56793.75 88888.00 2003-03-11 10:18:19.334 070 15581.14 486.50 56794.00 88888.00 2003-03-11 10:18:20.334 070 15580.88 485.88 56793.38 88888.00 2003-03-11 10:18:21.334 070 15581.66 485.38 56793.51 88888.00 2003-03-11 10:18:22.334 070 15581.01 485.88 56793.63 88888.00 2003-03-11 10:18:23.334 070 15581.66 485.88 56793.38 88888.00 2003-03-11 10:18:24.334 070 15582.70 484.64 56793.88 88888.00 2003-03-11 10:18:25.334 070 15582.83 485.51 56793.38 88888.00 2003-03-11 10:18:26.334 070 15583.22 485.88 56793.63 88888.00 2003-03-11 10:18:27.334 070 15583.87 485.51 56793.26 88888.00 2003-03-11 10:18:28.334 070 15584.39 486.00 56793.75 88888.00 2003-03-11 10:18:29.334 070 15583.87 486.25 56794.24 88888.00 2003-03-11 10:18:30.334 070 15583.87 486.37 56793.26 88888.00 2003-03-11 10:18:31.334 070 15583.87 486.00 56793.88 88888.00 2003-03-11 10:18:32.334 070 15584.78 486.25 56793.51 88888.00 2003-03-11 10:18:33.334 070 15584.00 486.13 56793.75 88888.00 2003-03-11 10:18:34.334 070 15584.13 486.13 56793.51 88888.00 2003-03-11 10:18:35.334 070 15583.74 486.37 56793.38 88888.00 2003-03-11 10:18:36.334 070 15584.00 485.75 56793.63 88888.00 2003-03-11 10:18:37.334 070 15583.87 486.37 56793.26 88888.00 2003-03-11 10:18:38.334 070 15583.87 486.25 56793.02 88888.00 2003-03-11 10:18:39.334 070 15584.65 486.50 56793.63 88888.00 2003-03-11 10:18:40.334 070 15584.52 486.13 56793.14 88888.00 2003-03-11 10:18:41.334 070 15585.17 486.00 56793.63 88888.00 2003-03-11 10:18:42.334 070 15586.73 486.37 56792.89 88888.00 2003-03-11 10:18:43.334 070 15586.73 486.87 56793.38 88888.00 2003-03-11 10:18:44.334 070 15586.86 486.87 56792.89 88888.00 2003-03-11 10:18:45.334 070 15587.25 487.24 56793.02 88888.00 2003-03-11 10:18:46.334 070 15586.99 486.87 56792.41 88888.00 2003-03-11 10:18:47.334 070 15586.99 487.49 56793.02 88888.00 2003-03-11 10:18:48.334 070 15586.86 487.74 56793.26 88888.00 2003-03-11 10:18:49.334 070 15586.34 486.75 56792.77 88888.00 2003-03-11 10:18:50.334 070 15586.47 487.12 56792.65 88888.00 2003-03-11 10:18:51.334 070 15585.56 486.37 56793.02 88888.00 2003-03-11 10:18:52.334 070 15586.47 486.50 56793.38 88888.00 2003-03-11 10:18:53.334 070 15587.51 485.26 56793.38 88888.00 2003-03-11 10:18:54.334 070 15587.38 485.88 56793.51 88888.00 2003-03-11 10:18:55.334 070 15587.64 485.14 56793.26 88888.00 2003-03-11 10:18:56.334 070 15588.29 485.14 56793.63 88888.00 2003-03-11 10:18:57.334 070 15588.81 484.64 56793.63 88888.00 2003-03-11 10:18:58.334 070 15588.81 484.27 56793.51 88888.00 2003-03-11 10:18:59.334 070 15589.07 484.76 56793.88 88888.00 2003-03-11 10:19:00.334 070 15589.07 484.02 56793.63 88888.00 2003-03-11 10:19:01.334 070 15589.07 484.39 56793.88 88888.00 2003-03-11 10:19:02.334 070 15588.94 484.89 56793.88 88888.00 2003-03-11 10:19:03.334 070 15588.16 484.89 56794.24 88888.00 2003-03-11 10:19:04.334 070 15587.51 485.14 56793.63 88888.00 2003-03-11 10:19:05.334 070 15587.64 486.13 56793.38 88888.00 2003-03-11 10:19:06.334 070 15588.16 485.88 56793.38 88888.00 2003-03-11 10:19:07.334 070 15587.25 485.63 56793.88 88888.00 2003-03-11 10:19:08.334 070 15588.03 485.75 56792.89 88888.00 2003-03-11 10:19:09.334 070 15588.94 485.75 56793.38 88888.00 2003-03-11 10:19:10.334 070 15588.29 485.88 56793.38 88888.00 2003-03-11 10:19:11.334 070 15588.16 485.26 56793.14 88888.00 2003-03-11 10:19:12.334 070 15588.94 485.38 56793.02 88888.00 2003-03-11 10:19:13.334 070 15588.94 485.88 56793.38 88888.00 2003-03-11 10:19:14.334 070 15588.68 485.88 56793.51 88888.00 2003-03-11 10:19:15.334 070 15588.42 485.51 56793.51 88888.00 2003-03-11 10:19:16.334 070 15589.20 485.63 56793.51 88888.00 2003-03-11 10:19:17.334 070 15589.59 486.25 56793.51 88888.00 2003-03-11 10:19:18.334 070 15589.33 486.37 56793.63 88888.00 2003-03-11 10:19:19.334 070 15589.72 486.37 56793.51 88888.00 2003-03-11 10:19:20.334 070 15589.72 485.88 56793.88 88888.00 2003-03-11 10:19:21.334 070 15589.59 485.38 56793.88 88888.00 2003-03-11 10:19:22.334 070 15589.59 485.75 56793.63 88888.00 2003-03-11 10:19:23.334 070 15588.55 485.38 56794.12 88888.00 2003-03-11 10:19:24.334 070 15589.46 485.26 56794.36 88888.00 2003-03-11 10:19:25.334 070 15589.85 485.01 56793.88 88888.00 2003-03-11 10:19:26.334 070 15589.98 484.27 56794.00 88888.00 2003-03-11 10:19:27.334 070 15590.89 484.52 56794.00 88888.00 2003-03-11 10:19:28.334 070 15591.67 484.64 56794.12 88888.00 2003-03-11 10:19:29.334 070 15591.41 485.14 56794.61 88888.00 2003-03-11 10:19:30.334 070 15592.58 485.01 56794.12 88888.00 2003-03-11 10:19:31.334 070 15592.32 486.00 56794.61 88888.00 2003-03-11 10:19:32.334 070 15592.45 486.37 56794.97 88888.00 2003-03-11 10:19:33.334 070 15593.22 487.24 56794.73 88888.00 2003-03-11 10:19:34.334 070 15593.61 488.11 56795.10 88888.00 2003-03-11 10:19:35.334 070 15593.61 487.86 56794.85 88888.00 2003-03-11 10:19:36.334 070 15594.13 488.11 56795.34 88888.00 2003-03-11 10:19:37.334 070 15594.78 487.98 56795.22 88888.00 2003-03-11 10:19:38.334 070 15595.30 487.86 56794.97 88888.00 2003-03-11 10:19:39.334 070 15595.95 488.48 56795.10 88888.00 2003-03-11 10:19:40.334 070 15595.82 489.35 56795.46 88888.00 2003-03-11 10:19:41.334 070 15596.73 489.47 56796.07 88888.00 2003-03-11 10:19:42.334 070 15596.60 489.22 56795.95 88888.00 2003-03-11 10:19:43.334 070 15596.73 489.22 56796.32 88888.00 2003-03-11 10:19:44.334 070 15596.86 489.72 56795.83 88888.00 2003-03-11 10:19:45.334 070 15596.73 490.09 56796.20 88888.00 2003-03-11 10:19:46.334 070 15597.38 490.46 56796.32 88888.00 2003-03-11 10:19:47.334 070 15596.99 490.46 56795.83 88888.00 2003-03-11 10:19:48.334 070 15596.86 490.21 56796.93 88888.00 2003-03-11 10:19:49.334 070 15596.86 490.21 56796.68 88888.00 2003-03-11 10:19:50.334 070 15597.77 490.09 56796.56 88888.00 2003-03-11 10:19:51.334 070 15598.16 490.34 56797.05 88888.00 2003-03-11 10:19:52.334 070 15598.42 490.58 56796.81 88888.00 2003-03-11 10:19:53.334 070 15598.68 490.71 56796.81 88888.00 2003-03-11 10:19:54.334 070 15599.20 490.96 56797.66 88888.00 2003-03-11 10:19:55.334 070 15598.68 489.84 56797.79 88888.00 2003-03-11 10:19:56.334 070 15598.29 489.97 56797.66 88888.00 2003-03-11 10:19:57.334 070 15598.29 490.09 56798.27 88888.00 2003-03-11 10:19:58.334 070 15598.94 489.72 56797.54 88888.00 2003-03-11 10:19:59.334 070 15598.94 489.72 56798.40 88888.00 2003-03-11 10:20:00.334 070 15599.98 489.35 56798.15 88888.00 2003-03-11 10:20:01.334 070 15600.89 489.47 56798.89 88888.00 2003-03-11 10:20:02.334 070 15601.15 489.47 56797.91 88888.00 2003-03-11 10:20:03.334 070 15600.76 488.97 56798.64 88888.00 2003-03-11 10:20:04.334 070 15600.76 490.09 56798.15 88888.00 2003-03-11 10:20:05.334 070 15600.50 489.22 56798.52 88888.00 2003-03-11 10:20:06.334 070 15600.11 488.60 56798.89 88888.00 2003-03-11 10:20:07.334 070 15600.24 489.47 56798.64 88888.00 2003-03-11 10:20:08.334 070 15599.98 490.34 56798.89 88888.00 2003-03-11 10:20:09.334 070 15600.37 490.46 56799.01 88888.00 2003-03-11 10:20:10.334 070 15600.24 491.33 56798.77 88888.00 2003-03-11 10:20:11.334 070 15600.63 491.33 56798.89 88888.00 2003-03-11 10:20:12.334 070 15601.15 492.32 56798.64 88888.00 2003-03-11 10:20:13.334 070 15601.93 491.82 56798.77 88888.00 2003-03-11 10:20:14.334 070 15602.19 492.32 56799.25 88888.00 2003-03-11 10:20:15.334 070 15603.10 491.58 56798.77 88888.00 2003-03-11 10:20:16.334 070 15603.23 492.07 56799.13 88888.00 2003-03-11 10:20:17.334 070 15603.10 491.70 56799.13 88888.00 2003-03-11 10:20:18.334 070 15604.27 491.20 56799.13 88888.00 2003-03-11 10:20:19.334 070 15604.01 491.20 56799.38 88888.00 2003-03-11 10:20:20.334 070 15604.66 491.33 56799.13 88888.00 2003-03-11 10:20:21.334 070 15605.44 490.71 56799.25 88888.00 2003-03-11 10:20:22.334 070 15605.18 490.71 56799.62 88888.00 2003-03-11 10:20:23.334 070 15606.22 490.09 56799.50 88888.00 2003-03-11 10:20:24.334 070 15605.70 491.08 56799.38 88888.00 2003-03-11 10:20:25.334 070 15605.05 490.58 56799.13 88888.00 2003-03-11 10:20:26.334 070 15605.18 490.71 56799.38 88888.00 2003-03-11 10:20:27.334 070 15604.92 490.46 56799.74 88888.00 2003-03-11 10:20:28.334 070 15604.53 490.21 56799.38 88888.00 2003-03-11 10:20:29.334 070 15605.83 490.34 56798.89 88888.00 2003-03-11 10:20:30.334 070 15606.09 489.97 56799.38 88888.00 2003-03-11 10:20:31.334 070 15606.48 490.71 56799.25 88888.00 2003-03-11 10:20:32.334 070 15606.87 490.96 56798.89 88888.00 2003-03-11 10:20:33.334 070 15607.13 491.58 56798.64 88888.00 2003-03-11 10:20:34.334 070 15607.13 492.20 56799.38 88888.00 2003-03-11 10:20:35.334 070 15607.00 492.20 56799.62 88888.00 2003-03-11 10:20:36.334 070 15607.00 492.32 56799.01 88888.00 2003-03-11 10:20:37.334 070 15606.74 493.31 56799.13 88888.00 2003-03-11 10:20:38.334 070 15606.35 492.81 56799.50 88888.00 2003-03-11 10:20:39.334 070 15607.00 493.31 56798.52 88888.00 2003-03-11 10:20:40.334 070 15607.00 493.43 56799.01 88888.00 2003-03-11 10:20:41.334 070 15607.78 493.68 56798.64 88888.00 2003-03-11 10:20:42.334 070 15607.39 493.31 56799.25 88888.00 2003-03-11 10:20:43.334 070 15607.13 493.43 56798.52 88888.00 2003-03-11 10:20:44.334 070 15606.74 493.43 56798.89 88888.00 2003-03-11 10:20:45.334 070 15606.61 493.81 56798.64 88888.00 2003-03-11 10:20:46.334 070 15606.74 493.68 56799.13 88888.00 2003-03-11 10:20:47.334 070 15606.48 493.56 56799.01 88888.00 2003-03-11 10:20:48.334 070 15607.52 493.56 56799.13 88888.00 2003-03-11 10:20:49.334 070 15607.91 493.56 56798.77 88888.00 2003-03-11 10:20:50.334 070 15607.91 492.69 56798.40 88888.00 2003-03-11 10:20:51.334 070 15608.04 492.57 56799.01 88888.00 2003-03-11 10:20:52.334 070 15607.78 491.82 56799.13 88888.00 2003-03-11 10:20:53.334 070 15609.21 492.07 56798.52 88888.00 2003-03-11 10:20:54.334 070 15609.34 491.33 56797.91 88888.00 2003-03-11 10:20:55.334 070 15609.34 491.08 56799.01 88888.00 2003-03-11 10:20:56.334 070 15609.60 490.71 56799.01 88888.00 2003-03-11 10:20:57.334 070 15609.60 491.20 56799.74 88888.00 2003-03-11 10:20:58.334 070 15609.73 491.08 56799.01 88888.00 2003-03-11 10:20:59.334 070 15609.08 490.58 56799.86 88888.00 2003-03-11 10:21:00.334 070 15608.30 491.20 56798.64 88888.00 2003-03-11 10:21:01.334 070 15607.52 491.45 56798.89 88888.00 2003-03-11 10:21:02.334 070 15607.13 491.20 56799.01 88888.00 2003-03-11 10:21:03.334 070 15607.65 491.20 56799.38 88888.00 2003-03-11 10:21:04.334 070 15607.00 491.45 56798.89 88888.00 2003-03-11 10:21:05.334 070 15607.26 491.33 56799.01 88888.00 2003-03-11 10:21:06.334 070 15607.65 492.20 56798.40 88888.00 2003-03-11 10:21:07.334 070 15608.56 492.81 56799.50 88888.00 2003-03-11 10:21:08.334 070 15608.17 493.06 56799.50 88888.00 2003-03-11 10:21:09.334 070 15608.56 492.81 56799.38 88888.00 2003-03-11 10:21:10.334 070 15609.34 492.44 56799.25 88888.00 2003-03-11 10:21:11.334 070 15609.73 492.32 56799.62 88888.00 2003-03-11 10:21:12.334 070 15610.38 492.57 56798.89 88888.00 2003-03-11 10:21:13.334 070 15609.60 491.95 56799.25 88888.00 2003-03-11 10:21:14.334 070 15609.60 491.95 56799.74 88888.00 2003-03-11 10:21:15.334 070 15609.34 492.32 56799.74 88888.00 2003-03-11 10:21:16.334 070 15608.95 492.57 56799.38 88888.00 2003-03-11 10:21:17.334 070 15609.08 492.81 56799.86 88888.00 2003-03-11 10:21:18.334 070 15608.30 493.06 56800.11 88888.00 2003-03-11 10:21:19.334 070 15608.56 493.43 56799.50 88888.00 2003-03-11 10:21:20.334 070 15608.95 493.43 56799.38 88888.00 2003-03-11 10:21:21.334 070 15609.21 494.18 56800.23 88888.00 2003-03-11 10:21:22.334 070 15609.21 493.93 56799.86 88888.00 2003-03-11 10:21:23.334 070 15608.82 494.30 56799.50 88888.00 2003-03-11 10:21:24.334 070 15608.56 494.42 56799.99 88888.00 2003-03-11 10:21:25.334 070 15607.39 494.18 56799.25 88888.00 2003-03-11 10:21:26.334 070 15607.65 494.18 56799.50 88888.00 2003-03-11 10:21:27.334 070 15607.13 494.05 56799.13 88888.00 2003-03-11 10:21:28.334 070 15607.65 493.19 56799.86 88888.00 2003-03-11 10:21:29.334 070 15608.30 492.94 56799.01 88888.00 2003-03-11 10:21:30.334 070 15608.04 493.93 56799.38 88888.00 2003-03-11 10:21:31.334 070 15607.26 493.81 56799.50 88888.00 2003-03-11 10:21:32.334 070 15607.26 493.19 56799.86 88888.00 2003-03-11 10:21:33.334 070 15607.13 493.31 56799.50 88888.00 2003-03-11 10:21:34.334 070 15608.30 493.68 56798.77 88888.00 2003-03-11 10:21:35.334 070 15607.78 494.05 56799.25 88888.00 2003-03-11 10:21:37.334 070 15608.30 494.30 56798.77 88888.00 2003-03-11 10:21:38.334 070 15608.30 494.30 56799.01 88888.00 2003-03-11 10:21:39.334 070 15608.69 494.55 56798.64 88888.00 2003-03-11 10:21:40.334 070 15608.30 494.42 56799.01 88888.00 2003-03-11 10:21:41.334 070 15609.47 494.80 56799.13 88888.00 2003-03-11 10:21:42.334 070 15608.95 494.55 56798.40 88888.00 2003-03-11 10:21:43.334 070 15608.95 495.79 56798.40 88888.00 2003-03-11 10:21:44.334 070 15609.73 495.54 56798.03 88888.00 2003-03-11 10:21:45.334 070 15609.08 494.80 56798.27 88888.00 2003-03-11 10:21:46.334 070 15608.69 493.93 56799.50 88888.00 2003-03-11 10:21:47.334 070 15609.08 493.93 56798.27 88888.00 2003-03-11 10:21:48.334 070 15608.95 493.56 56798.64 88888.00 2003-03-11 10:21:49.334 070 15608.30 493.68 56798.40 88888.00 2003-03-11 10:21:50.334 070 15608.56 493.56 56798.40 88888.00 2003-03-11 10:21:51.334 070 15608.04 492.81 56798.27 88888.00 2003-03-11 10:21:52.334 070 15609.34 493.43 56799.01 88888.00 2003-03-11 10:21:53.334 070 15609.60 493.81 56798.77 88888.00 2003-03-11 10:21:54.334 070 15609.34 493.43 56798.64 88888.00 2003-03-11 10:21:55.334 070 15610.25 493.81 56798.27 88888.00 2003-03-11 10:21:56.334 070 15611.29 493.81 56798.15 88888.00 2003-03-11 10:21:57.334 070 15611.16 494.30 56798.52 88888.00 2003-03-11 10:21:58.334 070 15611.67 496.41 56798.77 88888.00 2003-03-11 10:21:59.334 070 15612.19 495.54 56798.52 88888.00 2003-03-11 10:22:00.334 070 15611.67 496.65 56798.89 88888.00 2003-03-11 10:22:01.334 070 15610.76 497.15 56799.01 88888.00 2003-03-11 10:22:02.334 070 15611.03 496.53 56798.40 88888.00 2003-03-11 10:22:03.334 070 15611.16 495.54 56798.52 88888.00 2003-03-11 10:22:04.334 070 15610.89 495.29 56798.64 88888.00 2003-03-11 10:22:05.334 070 15610.50 495.04 56799.13 88888.00 2003-03-11 10:22:06.334 070 15610.12 495.66 56798.52 88888.00 2003-03-11 10:22:07.334 070 15610.50 494.80 56798.64 88888.00 2003-03-11 10:22:08.334 070 15609.99 495.66 56798.64 88888.00 2003-03-11 10:22:09.334 070 15610.12 495.17 56799.50 88888.00 2003-03-11 10:22:10.334 070 15609.73 495.42 56798.15 88888.00 2003-03-11 10:22:11.334 070 15609.86 495.66 56797.79 88888.00 2003-03-11 10:22:12.334 070 15610.63 496.41 56798.15 88888.00 2003-03-11 10:22:13.334 070 15611.03 496.53 56798.03 88888.00 2003-03-11 10:22:14.334 070 15610.50 496.41 56798.03 88888.00 2003-03-11 10:22:15.334 070 15610.50 496.65 56798.40 88888.00 2003-03-11 10:22:16.334 070 15610.89 497.03 56797.18 88888.00 2003-03-11 10:22:17.334 070 15609.47 496.90 56798.40 88888.00 2003-03-11 10:22:18.334 070 15609.21 496.28 56797.91 88888.00 2003-03-11 10:22:19.334 070 15609.60 496.41 56798.03 88888.00 2003-03-11 10:22:20.334 070 15609.47 495.66 56797.66 88888.00 2003-03-11 10:22:21.334 070 15608.95 495.17 56798.03 88888.00 2003-03-11 10:22:22.334 070 15609.34 494.30 56797.54 88888.00 2003-03-11 10:22:23.334 070 15609.21 494.18 56797.54 88888.00 2003-03-11 10:22:24.334 070 15609.86 494.80 56797.18 88888.00 2003-03-11 10:22:25.334 070 15609.47 495.29 56797.42 88888.00 2003-03-11 10:22:26.334 070 15610.25 495.54 56796.68 88888.00 2003-03-11 10:22:27.334 070 15610.12 496.28 56797.05 88888.00 2003-03-11 10:22:28.334 070 15610.12 496.16 56797.30 88888.00 2003-03-11 10:22:29.334 070 15610.25 496.65 56797.91 88888.00 2003-03-11 10:22:30.334 070 15609.99 496.90 56798.03 88888.00 2003-03-11 10:22:31.334 070 15610.50 497.03 56797.30 88888.00 2003-03-11 10:22:32.334 070 15610.63 496.78 56797.42 88888.00 2003-03-11 10:22:33.334 070 15610.38 496.65 56797.42 88888.00 2003-03-11 10:22:34.334 070 15610.38 496.41 56798.15 88888.00 2003-03-11 10:22:35.334 070 15610.12 495.79 56797.79 88888.00 2003-03-11 10:22:36.334 070 15610.25 495.66 56798.03 88888.00 2003-03-11 10:22:37.334 070 15609.86 495.54 56798.15 88888.00 2003-03-11 10:22:38.334 070 15609.08 495.66 56798.03 88888.00 2003-03-11 10:22:39.334 070 15609.34 495.91 56797.91 88888.00 2003-03-11 10:22:40.334 070 15609.34 496.03 56798.03 88888.00 2003-03-11 10:22:41.334 070 15608.95 495.66 56797.42 88888.00 2003-03-11 10:22:42.334 070 15608.43 495.54 56797.66 88888.00 2003-03-11 10:22:43.334 070 15608.95 495.42 56797.54 88888.00 2003-03-11 10:22:44.334 070 15608.95 496.16 56798.03 88888.00 2003-03-11 10:22:45.334 070 15609.86 495.17 56797.42 88888.00 2003-03-11 10:22:46.334 070 15609.60 495.79 56797.42 88888.00 2003-03-11 10:22:47.334 070 15608.95 495.29 56798.27 88888.00 2003-03-11 10:22:48.334 070 15608.69 496.16 56798.52 88888.00 2003-03-11 10:22:49.334 070 15609.08 495.79 56797.54 88888.00 2003-03-11 10:22:50.334 070 15608.43 496.16 56797.79 88888.00 2003-03-11 10:22:51.334 070 15608.43 496.53 56797.30 88888.00 2003-03-11 10:22:52.334 070 15608.43 497.77 56797.05 88888.00 2003-03-11 10:22:53.334 070 15608.95 497.40 56797.66 88888.00 2003-03-11 10:22:54.334 070 15608.82 497.89 56797.30 88888.00 2003-03-11 10:22:55.334 070 15608.30 497.77 56798.40 88888.00 2003-03-11 10:22:56.334 070 15608.04 498.26 56797.42 88888.00 2003-03-11 10:22:57.334 070 15608.17 497.52 56797.66 88888.00 2003-03-11 10:22:58.334 070 15608.69 496.78 56797.66 88888.00 2003-03-11 10:22:59.334 070 15608.30 496.90 56796.93 88888.00 2003-03-11 10:23:00.334 070 15607.78 496.65 56797.42 88888.00 2003-03-11 10:23:01.334 070 15607.00 497.27 56797.18 88888.00 2003-03-11 10:23:02.334 070 15606.48 497.15 56797.18 88888.00 2003-03-11 10:23:03.334 070 15606.61 496.03 56797.18 88888.00 2003-03-11 10:23:04.334 070 15606.74 496.16 56796.93 88888.00 2003-03-11 10:23:05.334 070 15605.96 495.91 56797.18 88888.00 2003-03-11 10:23:06.334 070 15606.22 496.03 56796.56 88888.00 2003-03-11 10:23:07.334 070 15605.83 495.66 56796.93 88888.00 2003-03-11 10:23:08.334 070 15605.57 495.42 56796.20 88888.00 2003-03-11 10:23:09.334 070 15605.96 495.29 56796.32 88888.00 2003-03-11 10:23:10.334 070 15605.44 494.80 56796.20 88888.00 2003-03-11 10:23:11.334 070 15605.44 494.55 56796.32 88888.00 2003-03-11 10:23:12.334 070 15606.09 494.30 56796.68 88888.00 2003-03-11 10:23:13.334 070 15605.96 494.55 56796.32 88888.00 2003-03-11 10:23:14.334 070 15605.70 494.67 56796.07 88888.00 2003-03-11 10:23:15.334 070 15606.09 494.42 56796.32 88888.00 2003-03-11 10:23:16.334 070 15606.22 494.18 56795.83 88888.00 2003-03-11 10:23:17.334 070 15605.44 494.55 56795.83 88888.00 2003-03-11 10:23:18.334 070 15604.66 494.05 56796.07 88888.00 2003-03-11 10:23:19.334 070 15604.14 494.18 56795.22 88888.00 2003-03-11 10:23:20.334 070 15603.75 494.80 56795.46 88888.00 2003-03-11 10:23:21.334 070 15604.27 494.92 56795.95 88888.00 2003-03-11 10:23:22.334 070 15604.40 494.55 56796.07 88888.00 2003-03-11 10:23:23.334 070 15605.05 495.42 56795.22 88888.00 2003-03-11 10:23:24.334 070 15604.79 495.91 56795.22 88888.00 2003-03-11 10:23:25.334 070 15604.79 496.28 56795.10 88888.00 2003-03-11 10:23:26.334 070 15604.40 496.78 56795.10 88888.00 2003-03-11 10:23:27.334 070 15603.88 496.53 56794.85 88888.00 2003-03-11 10:23:28.334 070 15604.01 496.41 56795.46 88888.00 2003-03-11 10:23:29.334 070 15603.88 496.03 56795.59 88888.00 2003-03-11 10:23:30.334 070 15602.97 495.79 56794.85 88888.00 2003-03-11 10:23:31.334 070 15603.10 495.91 56795.10 88888.00 2003-03-11 10:23:32.334 070 15602.97 495.79 56794.97 88888.00 2003-03-11 10:23:33.334 070 15604.01 495.79 56795.46 88888.00 2003-03-11 10:23:34.334 070 15604.01 496.16 56795.34 88888.00 2003-03-11 10:23:35.334 070 15604.01 496.53 56794.61 88888.00 2003-03-11 10:23:36.334 070 15603.88 497.15 56794.48 88888.00 2003-03-11 10:23:37.334 070 15604.53 497.89 56794.61 88888.00 2003-03-11 10:23:38.334 070 15602.84 496.90 56795.34 88888.00 2003-03-11 10:23:39.334 070 15603.75 496.16 56794.97 88888.00 2003-03-11 10:23:40.334 070 15604.27 496.90 56795.46 88888.00 2003-03-11 10:23:41.334 070 15604.01 496.90 56794.85 88888.00 2003-03-11 10:23:42.334 070 15603.49 496.03 56794.97 88888.00 2003-03-11 10:23:43.334 070 15604.66 495.91 56795.34 88888.00 2003-03-11 10:23:44.334 070 15605.18 496.41 56794.85 88888.00 2003-03-11 10:23:45.334 070 15604.40 496.03 56795.34 88888.00 2003-03-11 10:23:46.334 070 15604.53 495.54 56795.34 88888.00 2003-03-11 10:23:47.334 070 15604.79 496.16 56795.46 88888.00 2003-03-11 10:23:48.334 070 15605.31 496.16 56795.59 88888.00 2003-03-11 10:23:49.334 070 15604.14 495.66 56795.10 88888.00 2003-03-11 10:23:50.334 070 15604.53 495.66 56795.46 88888.00 2003-03-11 10:23:51.334 070 15605.57 496.16 56795.22 88888.00 2003-03-11 10:23:52.334 070 15604.92 496.03 56795.10 88888.00 2003-03-11 10:23:53.334 070 15605.05 496.65 56795.46 88888.00 2003-03-11 10:23:54.334 070 15604.79 497.64 56795.10 88888.00 2003-03-11 10:23:55.334 070 15604.27 497.77 56794.61 88888.00 2003-03-11 10:23:56.334 070 15604.53 498.02 56794.85 88888.00 2003-03-11 10:23:57.334 070 15604.27 498.02 56795.10 88888.00 2003-03-11 10:23:58.334 070 15604.14 497.89 56795.34 88888.00 2003-03-11 10:23:59.334 070 15604.79 498.14 56795.34 88888.00 2003-03-11 10:24:00.334 070 15604.79 498.51 56795.10 88888.00 2003-03-11 10:24:01.334 070 15604.40 498.64 56795.22 88888.00 2003-03-11 10:24:02.334 070 15605.18 499.38 56794.61 88888.00 2003-03-11 10:24:03.334 070 15604.66 499.38 56795.46 88888.00 2003-03-11 10:24:04.334 070 15604.01 499.01 56795.46 88888.00 2003-03-11 10:24:05.334 070 15604.40 498.26 56795.34 88888.00 2003-03-11 10:24:06.334 070 15604.14 497.52 56795.71 88888.00 2003-03-11 10:24:07.334 070 15604.14 497.64 56795.83 88888.00 2003-03-11 10:24:08.334 070 15604.79 498.39 56795.59 88888.00 2003-03-11 10:24:09.334 070 15604.92 498.26 56795.22 88888.00 2003-03-11 10:24:10.334 070 15603.75 498.26 56796.07 88888.00 2003-03-11 10:24:11.334 070 15604.27 498.02 56795.59 88888.00 2003-03-11 10:24:12.334 070 15604.14 498.64 56795.46 88888.00 2003-03-11 10:24:13.334 070 15605.57 497.77 56795.71 88888.00 2003-03-11 10:24:14.334 070 15605.96 497.77 56796.20 88888.00 2003-03-11 10:24:15.334 070 15607.13 497.52 56795.71 88888.00 2003-03-11 10:24:16.334 070 15607.52 497.27 56796.20 88888.00 2003-03-11 10:24:17.334 070 15608.04 498.14 56796.20 88888.00 2003-03-11 10:24:18.334 070 15608.17 497.77 56796.20 88888.00 2003-03-11 10:24:19.334 070 15608.43 498.39 56796.20 88888.00 2003-03-11 10:24:20.334 070 15608.43 497.64 56796.56 88888.00 2003-03-11 10:24:21.334 070 15608.82 498.64 56796.81 88888.00 2003-03-11 10:24:22.334 070 15609.21 498.64 56796.44 88888.00 2003-03-11 10:24:23.334 070 15609.86 499.13 56795.59 88888.00 2003-03-11 10:24:24.334 070 15609.73 499.25 56795.71 88888.00 2003-03-11 10:24:25.334 070 15608.95 498.64 56795.22 88888.00 2003-03-11 10:24:26.334 070 15609.34 499.63 56796.07 88888.00 2003-03-11 10:24:27.334 070 15609.08 499.38 56795.46 88888.00 2003-03-11 10:24:28.334 070 15608.17 499.75 56795.34 88888.00 2003-03-11 10:24:29.334 070 15608.17 500.00 56795.83 88888.00 2003-03-11 10:24:30.334 070 15608.82 499.13 56795.34 88888.00 2003-03-11 10:24:31.334 070 15608.30 500.00 56795.83 88888.00 2003-03-11 10:24:32.334 070 15608.43 499.75 56795.95 88888.00 2003-03-11 10:24:33.334 070 15608.95 500.12 56795.59 88888.00 2003-03-11 10:24:34.334 070 15609.73 500.12 56795.59 88888.00 2003-03-11 10:24:35.334 070 15608.95 500.86 56795.10 88888.00 2003-03-11 10:24:36.334 070 15609.34 501.98 56795.46 88888.00 2003-03-11 10:24:37.334 070 15608.56 502.10 56795.22 88888.00 2003-03-11 10:24:38.334 070 15609.21 501.36 56795.10 88888.00 2003-03-11 10:24:39.334 070 15608.69 502.35 56795.46 88888.00 2003-03-11 10:24:40.334 070 15608.30 501.86 56795.59 88888.00 2003-03-11 10:24:41.334 070 15608.17 502.35 56795.46 88888.00 2003-03-11 10:24:42.334 070 15607.91 502.35 56795.46 88888.00 2003-03-11 10:24:43.334 070 15608.17 502.72 56795.71 88888.00 2003-03-11 10:24:44.334 070 15608.43 502.47 56795.59 88888.00 2003-03-11 10:24:45.334 070 15608.04 502.85 56794.85 88888.00 2003-03-11 10:24:46.334 070 15607.91 502.35 56795.34 88888.00 2003-03-11 10:24:47.334 070 15607.00 502.10 56795.34 88888.00 2003-03-11 10:24:48.334 070 15606.48 500.99 56795.59 88888.00 2003-03-11 10:24:49.334 070 15607.13 500.74 56795.22 88888.00 2003-03-11 10:24:50.334 070 15606.09 500.49 56794.97 88888.00 2003-03-11 10:24:51.334 070 15607.00 500.00 56795.59 88888.00 2003-03-11 10:24:52.334 070 15607.00 500.12 56795.59 88888.00 2003-03-11 10:24:53.334 070 15607.13 499.38 56795.10 88888.00 2003-03-11 10:24:54.334 070 15607.65 499.75 56794.97 88888.00 2003-03-11 10:24:55.334 070 15606.22 499.50 56794.85 88888.00 2003-03-11 10:24:56.334 070 15606.74 499.87 56794.48 88888.00 2003-03-11 10:24:57.334 070 15606.48 498.76 56795.46 88888.00 2003-03-11 10:24:58.334 070 15607.00 498.64 56794.48 88888.00 2003-03-11 10:24:59.334 070 15607.39 497.89 56795.46 88888.00 2003-03-11 10:25:00.334 070 15607.00 497.64 56795.34 88888.00 2003-03-11 10:25:01.334 070 15607.26 497.27 56795.83 88888.00 2003-03-11 10:25:02.334 070 15608.30 496.90 56794.61 88888.00 2003-03-11 10:25:03.334 070 15608.17 497.27 56795.71 88888.00 2003-03-11 10:25:04.334 070 15609.21 496.28 56795.10 88888.00 2003-03-11 10:25:05.334 070 15609.08 497.03 56795.59 88888.00 2003-03-11 10:25:06.334 070 15609.34 497.64 56795.34 88888.00 2003-03-11 10:25:07.334 070 15609.47 497.27 56794.73 88888.00 2003-03-11 10:25:08.334 070 15609.99 498.14 56795.59 88888.00 2003-03-11 10:25:09.334 070 15609.47 497.89 56795.83 88888.00 2003-03-11 10:25:10.334 070 15609.34 498.51 56795.59 88888.00 2003-03-11 10:25:11.334 070 15609.08 499.13 56796.07 88888.00 2003-03-11 10:25:12.334 070 15609.86 498.02 56794.97 88888.00 2003-03-11 10:25:13.334 070 15609.21 498.26 56795.71 88888.00 2003-03-11 10:25:14.334 070 15610.12 498.14 56796.07 88888.00 2003-03-11 10:25:15.334 070 15609.34 497.77 56795.10 88888.00 2003-03-11 10:25:16.334 070 15610.12 498.14 56795.59 88888.00 2003-03-11 10:25:17.334 070 15609.60 498.39 56795.83 88888.00 2003-03-11 10:25:18.334 070 15610.25 498.76 56795.71 88888.00 2003-03-11 10:25:19.334 070 15610.38 499.01 56795.95 88888.00 2003-03-11 10:25:20.334 070 15611.03 498.64 56795.59 88888.00 2003-03-11 10:25:21.334 070 15609.99 499.25 56795.71 88888.00 2003-03-11 10:25:22.334 070 15611.42 499.01 56795.59 88888.00 2003-03-11 10:25:23.334 070 15611.42 498.26 56795.71 88888.00 2003-03-11 10:25:24.334 070 15611.54 499.13 56795.10 88888.00 2003-03-11 10:25:25.334 070 15611.42 499.25 56795.83 88888.00 2003-03-11 10:25:26.334 070 15611.29 498.88 56796.20 88888.00 2003-03-11 10:25:27.334 070 15611.42 499.13 56795.46 88888.00 2003-03-11 10:25:28.334 070 15610.38 498.26 56795.71 88888.00 2003-03-11 10:25:29.334 070 15610.25 498.88 56796.32 88888.00 2003-03-11 10:25:30.334 070 15609.60 498.64 56795.46 88888.00 2003-03-11 10:25:31.334 070 15609.47 499.01 56795.71 88888.00 2003-03-11 10:25:32.334 070 15608.69 498.88 56795.22 88888.00 2003-03-11 10:25:33.334 070 15607.91 498.88 56795.34 88888.00 2003-03-11 10:25:34.334 070 15607.39 498.64 56794.97 88888.00 2003-03-11 10:25:35.334 070 15608.56 498.76 56795.46 88888.00 2003-03-11 10:25:36.334 070 15607.78 498.76 56795.34 88888.00 2003-03-11 10:25:37.334 070 15608.17 498.88 56794.61 88888.00 2003-03-11 10:25:38.334 070 15608.56 499.01 56794.85 88888.00 2003-03-11 10:25:39.334 070 15608.30 499.38 56794.85 88888.00 2003-03-11 10:25:40.334 070 15608.43 498.64 56795.46 88888.00 2003-03-11 10:25:41.334 070 15608.56 499.13 56794.73 88888.00 2003-03-11 10:25:42.334 070 15609.73 498.14 56795.46 88888.00 2003-03-11 10:25:43.334 070 15609.08 498.39 56794.73 88888.00 2003-03-11 10:25:44.334 070 15609.08 498.14 56795.10 88888.00 2003-03-11 10:25:45.334 070 15609.08 498.14 56794.85 88888.00 2003-03-11 10:25:46.334 070 15609.47 498.39 56794.85 88888.00 2003-03-11 10:25:47.334 070 15609.86 497.40 56794.73 88888.00 2003-03-11 10:25:48.334 070 15609.34 497.52 56795.10 88888.00 2003-03-11 10:25:49.334 070 15608.95 498.39 56795.22 88888.00 2003-03-11 10:25:50.334 070 15609.99 498.51 56794.85 88888.00 2003-03-11 10:25:51.334 070 15609.73 498.88 56794.24 88888.00 2003-03-11 10:25:52.334 070 15609.47 499.38 56794.97 88888.00 2003-03-11 10:25:53.334 070 15610.12 499.50 56794.36 88888.00 2003-03-11 10:25:54.334 070 15610.12 500.37 56794.73 88888.00 2003-03-11 10:25:55.334 070 15611.16 501.11 56794.73 88888.00 2003-03-11 10:25:56.334 070 15611.54 501.11 56794.97 88888.00 2003-03-11 10:25:57.334 070 15612.06 501.24 56795.22 88888.00 2003-03-11 10:25:58.334 070 15612.32 500.49 56795.46 88888.00 2003-03-11 10:25:59.334 070 15612.45 500.99 56794.61 88888.00 2003-03-11 10:26:00.334 070 15612.19 501.24 56794.97 88888.00 2003-03-11 10:26:01.334 070 15612.32 500.37 56794.36 88888.00 2003-03-11 10:26:02.334 070 15613.10 500.86 56795.34 88888.00 2003-03-11 10:26:03.334 070 15612.32 500.62 56795.22 88888.00 2003-03-11 10:26:04.334 070 15612.45 500.86 56794.85 88888.00 2003-03-11 10:26:05.334 070 15612.06 500.49 56794.61 88888.00 2003-03-11 10:26:06.334 070 15612.58 500.99 56793.75 88888.00 2003-03-11 10:26:07.334 070 15612.58 501.61 56794.61 88888.00 2003-03-11 10:26:08.334 070 15613.10 501.61 56794.48 88888.00 2003-03-11 10:26:09.334 070 15612.45 501.73 56794.12 88888.00 2003-03-11 10:26:10.334 070 15612.58 500.99 56794.36 88888.00 2003-03-11 10:26:11.334 070 15612.97 501.24 56795.10 88888.00 2003-03-11 10:26:12.334 070 15613.10 500.62 56794.24 88888.00 2003-03-11 10:26:13.334 070 15612.06 500.25 56794.73 88888.00 2003-03-11 10:26:14.334 070 15611.67 499.63 56794.36 88888.00 2003-03-11 10:26:15.334 070 15611.16 500.00 56795.10 88888.00 2003-03-11 10:26:16.334 070 15612.19 499.63 56794.73 88888.00 2003-03-11 10:26:17.334 070 15611.29 499.38 56794.24 88888.00 2003-03-11 10:26:18.334 070 15611.67 499.87 56794.48 88888.00 2003-03-11 10:26:19.334 070 15612.32 499.13 56794.73 88888.00 2003-03-11 10:26:20.334 070 15612.71 500.62 56794.61 88888.00 2003-03-11 10:26:21.334 070 15612.97 500.00 56794.73 88888.00 2003-03-11 10:26:22.334 070 15612.32 500.99 56794.24 88888.00 2003-03-11 10:26:23.334 070 15611.93 501.36 56794.73 88888.00 2003-03-11 10:26:24.334 070 15612.71 501.24 56794.24 88888.00 2003-03-11 10:26:25.334 070 15611.93 500.86 56794.73 88888.00 2003-03-11 10:26:26.334 070 15611.16 500.86 56793.88 88888.00 2003-03-11 10:26:27.334 070 15611.80 500.86 56794.61 88888.00 2003-03-11 10:26:28.334 070 15611.93 501.11 56794.36 88888.00 2003-03-11 10:26:29.334 070 15611.93 500.99 56794.24 88888.00 2003-03-11 10:26:30.334 070 15611.54 500.62 56794.12 88888.00 2003-03-11 10:26:31.334 070 15611.80 500.86 56794.73 88888.00 2003-03-11 10:26:32.334 070 15611.80 500.49 56793.88 88888.00 2003-03-11 10:26:33.334 070 15611.67 500.74 56794.12 88888.00 2003-03-11 10:26:34.334 070 15612.19 500.74 56794.61 88888.00 2003-03-11 10:26:35.334 070 15611.80 500.99 56793.26 88888.00 2003-03-11 10:26:36.334 070 15611.93 500.62 56794.24 88888.00 2003-03-11 10:26:37.334 070 15610.89 501.24 56794.48 88888.00 2003-03-11 10:26:38.334 070 15611.54 500.74 56794.36 88888.00 2003-03-11 10:26:39.334 070 15612.06 501.36 56794.12 88888.00 2003-03-11 10:26:40.334 070 15612.19 501.11 56793.88 88888.00 2003-03-11 10:26:41.334 070 15612.32 501.48 56794.12 88888.00 2003-03-11 10:26:42.334 070 15613.49 501.11 56793.88 88888.00 2003-03-11 10:26:43.334 070 15614.27 501.36 56793.88 88888.00 2003-03-11 10:26:44.334 070 15615.18 502.23 56793.75 88888.00 2003-03-11 10:26:45.334 070 15615.05 502.72 56794.36 88888.00 2003-03-11 10:26:46.334 070 15615.18 502.85 56794.48 88888.00 2003-03-11 10:26:47.334 070 15615.57 502.85 56793.75 88888.00 2003-03-11 10:26:48.334 070 15615.70 502.72 56794.12 88888.00 2003-03-11 10:26:49.334 070 15615.31 502.72 56794.61 88888.00 2003-03-11 10:26:50.334 070 15615.18 502.10 56794.97 88888.00 2003-03-11 10:26:51.334 070 15614.66 501.48 56794.24 88888.00 2003-03-11 10:26:52.334 070 15615.18 501.24 56794.85 88888.00 2003-03-11 10:26:53.334 070 15615.18 500.86 56794.73 88888.00 2003-03-11 10:26:54.334 070 15615.70 500.25 56794.97 88888.00 2003-03-11 10:26:55.334 070 15615.44 499.75 56794.85 88888.00 2003-03-11 10:26:56.334 070 15615.31 499.63 56795.22 88888.00 2003-03-11 10:26:57.334 070 15616.35 498.64 56795.46 88888.00 2003-03-11 10:26:58.334 070 15616.61 500.00 56795.71 88888.00 2003-03-11 10:26:59.334 070 15616.87 499.75 56795.71 88888.00 2003-03-11 10:27:00.334 070 15616.87 498.88 56796.07 88888.00 2003-03-11 10:27:01.334 070 15616.74 499.87 56796.07 88888.00 2003-03-11 10:27:02.334 070 15617.13 500.00 56796.20 88888.00 2003-03-11 10:27:03.334 070 15617.39 499.01 56795.95 88888.00 2003-03-11 10:27:04.334 070 15617.52 499.50 56796.56 88888.00 2003-03-11 10:27:05.334 070 15617.39 500.12 56796.81 88888.00 2003-03-11 10:27:06.334 070 15618.95 500.00 56796.93 88888.00 2003-03-11 10:27:07.334 070 15619.08 501.11 56796.68 88888.00 2003-03-11 10:27:08.334 070 15619.47 501.11 56796.81 88888.00 2003-03-11 10:27:09.334 070 15619.08 502.60 56796.81 88888.00 2003-03-11 10:27:10.334 070 15619.86 502.97 56797.42 88888.00 2003-03-11 10:27:11.334 070 15619.99 502.97 56797.18 88888.00 2003-03-11 10:27:12.334 070 15619.73 502.23 56797.30 88888.00 2003-03-11 10:27:13.334 070 15619.34 502.35 56797.79 88888.00 2003-03-11 10:27:14.334 070 15619.21 501.98 56798.15 88888.00 2003-03-11 10:27:15.334 070 15620.25 501.36 56797.79 88888.00 2003-03-11 10:27:16.334 070 15621.03 500.86 56797.79 88888.00 2003-03-11 10:27:17.334 070 15620.51 501.48 56798.03 88888.00 2003-03-11 10:27:18.334 070 15620.38 500.74 56798.03 88888.00 2003-03-11 10:27:19.334 070 15621.16 500.37 56798.52 88888.00 2003-03-11 10:27:20.334 070 15621.03 500.25 56798.64 88888.00 2003-03-11 10:27:21.334 070 15621.03 499.87 56798.89 88888.00 2003-03-11 10:27:22.334 070 15620.90 500.25 56798.64 88888.00 2003-03-11 10:27:23.334 070 15620.51 500.62 56799.13 88888.00 2003-03-11 10:27:24.334 070 15620.51 500.12 56798.77 88888.00 2003-03-11 10:27:25.334 070 15620.90 499.87 56799.86 88888.00 2003-03-11 10:27:26.334 070 15620.77 499.87 56799.01 88888.00 2003-03-11 10:27:27.334 070 15620.38 500.37 56798.77 88888.00 2003-03-11 10:27:28.334 070 15620.12 499.87 56799.62 88888.00 2003-03-11 10:27:29.334 070 15620.64 500.12 56799.99 88888.00 2003-03-11 10:27:30.334 070 15620.90 499.75 56800.11 88888.00 2003-03-11 10:27:31.334 070 15621.03 499.87 56799.13 88888.00 2003-03-11 10:27:32.334 070 15621.16 499.13 56799.38 88888.00 2003-03-11 10:27:33.334 070 15621.68 499.13 56799.38 88888.00 2003-03-11 10:27:34.334 070 15621.81 499.25 56800.35 88888.00 2003-03-11 10:27:35.334 070 15622.20 499.01 56799.99 88888.00 2003-03-11 10:27:36.334 070 15621.81 499.13 56799.74 88888.00 2003-03-11 10:27:37.334 070 15622.85 499.01 56799.74 88888.00 2003-03-11 10:27:38.334 070 15622.20 498.88 56800.35 88888.00 2003-03-11 10:27:39.334 070 15622.20 499.50 56799.86 88888.00 2003-03-11 10:27:40.334 070 15622.20 499.01 56800.35 88888.00 2003-03-11 10:27:41.334 070 15622.85 498.88 56800.72 88888.00 2003-03-11 10:27:42.334 070 15623.63 498.64 56800.60 88888.00 2003-03-11 10:27:43.334 070 15623.63 498.64 56800.60 88888.00 2003-03-11 10:27:44.334 070 15624.54 499.01 56800.48 88888.00 2003-03-11 10:27:45.334 070 15624.28 498.39 56800.11 88888.00 2003-03-11 10:27:46.334 070 15625.45 499.01 56801.21 88888.00 2003-03-11 10:27:47.334 070 15624.54 499.38 56800.48 88888.00 2003-03-11 10:27:48.334 070 15624.93 498.76 56801.33 88888.00 2003-03-11 10:27:49.334 070 15624.15 498.51 56801.70 88888.00 2003-03-11 10:27:50.334 070 15623.50 498.64 56801.33 88888.00 2003-03-11 10:27:51.334 070 15623.24 498.51 56801.21 88888.00 2003-03-11 10:27:52.334 070 15623.63 498.88 56800.84 88888.00 2003-03-11 10:27:53.334 070 15623.63 498.88 56801.33 88888.00 2003-03-11 10:27:54.334 070 15623.89 498.51 56801.21 88888.00 2003-03-11 10:27:55.334 070 15624.28 499.01 56801.33 88888.00 2003-03-11 10:27:56.334 070 15624.15 499.13 56801.45 88888.00 2003-03-11 10:27:57.334 070 15624.54 499.38 56801.70 88888.00 2003-03-11 10:27:58.334 070 15623.76 499.87 56801.21 88888.00 2003-03-11 10:27:59.334 070 15623.76 498.76 56801.45 88888.00 2003-03-11 10:28:00.334 070 15623.63 499.75 56801.57 88888.00 2003-03-11 10:28:01.334 070 15623.24 498.64 56801.21 88888.00 2003-03-11 10:28:02.334 070 15623.24 498.51 56801.33 88888.00 2003-03-11 10:28:03.334 070 15623.50 498.76 56801.57 88888.00 2003-03-11 10:28:04.334 070 15622.98 498.76 56801.09 88888.00 2003-03-11 10:28:05.334 070 15623.24 498.39 56800.60 88888.00 2003-03-11 10:28:06.334 070 15622.85 499.01 56800.23 88888.00 2003-03-11 10:28:07.334 070 15622.59 499.01 56801.33 88888.00 2003-03-11 10:28:08.334 070 15623.11 498.88 56801.09 88888.00 2003-03-11 10:28:09.334 070 15622.59 498.26 56801.33 88888.00 2003-03-11 10:28:10.334 070 15623.24 498.51 56800.23 88888.00 2003-03-11 10:28:11.334 070 15622.85 498.88 56800.96 88888.00 2003-03-11 10:28:12.334 070 15623.37 498.76 56800.96 88888.00 2003-03-11 10:28:13.334 070 15622.98 499.13 56800.96 88888.00 2003-03-11 10:28:14.334 070 15623.24 499.63 56801.09 88888.00 2003-03-11 10:28:15.334 070 15623.11 499.50 56800.35 88888.00 2003-03-11 10:28:16.334 070 15623.24 498.88 56800.84 88888.00 2003-03-11 10:28:17.334 070 15623.11 499.25 56801.21 88888.00 2003-03-11 10:28:18.334 070 15623.11 499.01 56800.72 88888.00 2003-03-11 10:28:19.334 070 15622.98 499.87 56800.72 88888.00 2003-03-11 10:28:20.334 070 15623.50 499.25 56800.48 88888.00 2003-03-11 10:28:21.334 070 15624.02 499.63 56800.60 88888.00 2003-03-11 10:28:22.334 070 15623.11 499.75 56800.84 88888.00 2003-03-11 10:28:23.334 070 15623.11 498.88 56800.96 88888.00 2003-03-11 10:28:24.334 070 15622.72 499.63 56800.84 88888.00 2003-03-11 10:28:25.334 070 15622.46 499.01 56800.84 88888.00 2003-03-11 10:28:26.334 070 15622.98 498.64 56800.96 88888.00 2003-03-11 10:28:27.334 070 15623.37 498.39 56801.21 88888.00 2003-03-11 10:28:28.334 070 15622.98 498.26 56800.84 88888.00 2003-03-11 10:28:29.334 070 15623.63 498.39 56801.57 88888.00 2003-03-11 10:28:30.334 070 15624.28 498.14 56801.21 88888.00 2003-03-11 10:28:31.334 070 15623.89 498.02 56801.33 88888.00 2003-03-11 10:28:32.334 070 15623.63 498.14 56801.82 88888.00 2003-03-11 10:28:33.334 070 15623.89 497.89 56801.33 88888.00 2003-03-11 10:28:34.334 070 15624.28 498.14 56801.21 88888.00 2003-03-11 10:28:35.334 070 15623.37 497.77 56801.57 88888.00 2003-03-11 10:28:36.334 070 15624.02 498.26 56801.57 88888.00 2003-03-11 10:28:37.334 070 15623.50 498.64 56801.45 88888.00 2003-03-11 10:28:38.334 070 15624.02 498.02 56800.60 88888.00 2003-03-11 10:28:39.334 070 15623.50 498.51 56801.09 88888.00 2003-03-11 10:28:40.334 070 15623.63 497.89 56800.84 88888.00 2003-03-11 10:28:41.334 070 15623.11 498.64 56801.33 88888.00 2003-03-11 10:28:42.334 070 15622.72 498.76 56801.33 88888.00 2003-03-11 10:28:43.334 070 15622.59 499.01 56800.60 88888.00 2003-03-11 10:28:44.334 070 15621.81 498.51 56801.33 88888.00 2003-03-11 10:28:45.334 070 15622.72 498.02 56800.60 88888.00 2003-03-11 10:28:46.334 070 15621.68 498.39 56800.84 88888.00 2003-03-11 10:28:47.334 070 15622.33 497.52 56800.48 88888.00 2003-03-11 10:28:48.334 070 15622.20 497.03 56800.72 88888.00 2003-03-11 10:28:49.334 070 15622.46 497.64 56800.60 88888.00 2003-03-11 10:28:50.334 070 15622.46 496.90 56800.60 88888.00 2003-03-11 10:28:51.334 070 15621.68 497.64 56800.11 88888.00 2003-03-11 10:28:52.334 070 15621.68 497.40 56799.74 88888.00 2003-03-11 10:28:53.334 070 15621.55 497.77 56799.99 88888.00 2003-03-11 10:28:54.334 070 15622.07 498.39 56800.23 88888.00 2003-03-11 10:28:55.334 070 15621.42 497.89 56799.62 88888.00 2003-03-11 10:28:56.334 070 15621.55 497.64 56799.99 88888.00 2003-03-11 10:28:57.334 070 15621.29 497.52 56799.86 88888.00 2003-03-11 10:28:58.334 070 15621.42 497.89 56800.11 88888.00 2003-03-11 10:28:59.334 070 15622.20 497.27 56799.62 88888.00 2003-03-11 10:29:00.334 070 15621.81 497.40 56799.74 88888.00 2003-03-11 10:29:01.334 070 15621.68 497.52 56799.50 88888.00 2003-03-11 10:29:02.334 070 15620.77 497.15 56799.13 88888.00 2003-03-11 10:29:03.334 070 15621.03 497.64 56798.77 88888.00 2003-03-11 10:29:04.334 070 15620.77 497.89 56798.77 88888.00 2003-03-11 10:29:05.334 070 15619.86 497.03 56799.13 88888.00 2003-03-11 10:29:06.334 070 15620.38 497.15 56799.62 88888.00 2003-03-11 10:29:07.334 070 15619.99 496.53 56799.50 88888.00 2003-03-11 10:29:08.334 070 15620.38 497.03 56798.40 88888.00 2003-03-11 10:29:09.334 070 15619.60 497.15 56799.38 88888.00 2003-03-11 10:29:10.334 070 15619.73 497.27 56798.77 88888.00 2003-03-11 10:29:11.334 070 15619.99 497.40 56798.52 88888.00 2003-03-11 10:29:12.334 070 15620.12 497.27 56799.13 88888.00 2003-03-11 10:29:13.334 070 15620.90 497.77 56798.27 88888.00 2003-03-11 10:29:14.334 070 15620.51 497.77 56798.64 88888.00 2003-03-11 10:29:15.334 070 15621.03 497.77 56798.52 88888.00 2003-03-11 10:29:16.334 070 15620.12 498.39 56798.52 88888.00 2003-03-11 10:29:17.334 070 15619.86 498.26 56798.64 88888.00 2003-03-11 10:29:18.334 070 15619.60 498.39 56798.27 88888.00 2003-03-11 10:29:19.334 070 15618.82 497.77 56798.15 88888.00 2003-03-11 10:29:20.334 070 15619.21 497.77 56798.27 88888.00 2003-03-11 10:29:21.334 070 15619.21 497.03 56797.05 88888.00 2003-03-11 10:29:22.334 070 15618.56 497.27 56798.03 88888.00 2003-03-11 10:29:23.334 070 15618.30 496.65 56798.15 88888.00 2003-03-11 10:29:24.334 070 15618.30 496.65 56797.91 88888.00 2003-03-11 10:29:25.334 070 15618.17 496.78 56797.79 88888.00 2003-03-11 10:29:26.334 070 15618.30 496.53 56797.18 88888.00 2003-03-11 10:29:27.334 070 15617.78 496.65 56797.66 88888.00 2003-03-11 10:29:28.334 070 15618.04 495.42 56797.18 88888.00 2003-03-11 10:29:29.334 070 15618.30 495.79 56797.54 88888.00 2003-03-11 10:29:30.334 070 15617.91 495.91 56797.54 88888.00 2003-03-11 10:29:31.334 070 15618.17 496.16 56796.93 88888.00 2003-03-11 10:29:32.334 070 15618.04 496.65 56796.93 88888.00 2003-03-11 10:29:33.334 070 15618.43 496.53 56797.54 88888.00 2003-03-11 10:29:34.334 070 15618.17 496.53 56796.68 88888.00 2003-03-11 10:29:35.334 070 15617.26 496.90 56797.66 88888.00 2003-03-11 10:29:36.334 070 15618.04 496.90 56797.30 88888.00 2003-03-11 10:29:37.334 070 15616.09 497.15 56796.93 88888.00 2003-03-11 10:29:38.334 070 15616.87 496.90 56797.05 88888.00 2003-03-11 10:29:39.334 070 15616.22 497.03 56797.18 88888.00 2003-03-11 10:29:40.334 070 15616.35 496.78 56797.30 88888.00 2003-03-11 10:29:41.334 070 15616.35 498.02 56796.81 88888.00 2003-03-11 10:29:42.334 070 15615.05 496.28 56796.93 88888.00 2003-03-11 10:29:43.334 070 15615.96 497.15 56796.81 88888.00 2003-03-11 10:29:44.334 070 15615.83 496.90 56797.18 88888.00 2003-03-11 10:29:45.334 070 15615.70 496.78 56796.93 88888.00 2003-03-11 10:29:46.334 070 15615.18 497.77 56796.07 88888.00 2003-03-11 10:29:47.334 070 15615.57 497.27 56796.56 88888.00 2003-03-11 10:29:48.334 070 15615.44 497.40 56796.07 88888.00 2003-03-11 10:29:49.334 070 15614.79 497.89 56796.44 88888.00 2003-03-11 10:29:50.334 070 15614.66 498.51 56796.32 88888.00 2003-03-11 10:29:51.334 070 15614.14 498.51 56796.20 88888.00 2003-03-11 10:29:52.334 070 15614.40 498.88 56796.07 88888.00 2003-03-11 10:29:53.334 070 15614.92 498.76 56795.71 88888.00 2003-03-11 10:29:54.334 070 15614.79 499.01 56795.95 88888.00 2003-03-11 10:29:55.334 070 15613.88 498.26 56795.59 88888.00 2003-03-11 10:29:56.334 070 15614.01 498.51 56795.71 88888.00 2003-03-11 10:29:57.334 070 15614.14 497.77 56795.71 88888.00 2003-03-11 10:29:58.334 070 15613.88 498.14 56795.83 88888.00 2003-03-11 10:29:59.334 070 15613.62 497.89 56795.22 88888.00 2003-03-11 10:30:00.334 070 15613.10 498.51 56795.71 88888.00 2003-03-11 10:30:01.334 070 15613.75 497.89 56795.46 88888.00 2003-03-11 10:30:02.334 070 15613.75 497.40 56795.71 88888.00 2003-03-11 10:30:03.334 070 15613.62 497.77 56795.59 88888.00 2003-03-11 10:30:04.334 070 15613.23 497.89 56796.32 88888.00 2003-03-11 10:30:05.334 070 15613.10 497.15 56795.59 88888.00 2003-03-11 10:30:06.334 070 15613.49 497.40 56796.07 88888.00 2003-03-11 10:30:07.334 070 15613.75 497.15 56796.81 88888.00 2003-03-11 10:30:08.334 070 15614.01 497.03 56796.32 88888.00 2003-03-11 10:30:09.334 070 15613.49 498.26 56795.46 88888.00 2003-03-11 10:30:10.334 070 15614.27 498.14 56796.20 88888.00 2003-03-11 10:30:11.334 070 15613.49 497.64 56795.83 88888.00 2003-03-11 10:30:12.334 070 15613.75 498.02 56795.59 88888.00 2003-03-11 10:30:13.334 070 15613.23 498.14 56796.20 88888.00 2003-03-11 10:30:14.334 070 15613.62 497.77 56795.95 88888.00 2003-03-11 10:30:15.334 070 15613.62 497.40 56796.07 88888.00 2003-03-11 10:30:16.334 070 15613.49 498.26 56796.20 88888.00 2003-03-11 10:30:17.334 070 15614.14 497.52 56796.32 88888.00 2003-03-11 10:30:18.334 070 15613.62 498.39 56796.32 88888.00 2003-03-11 10:30:19.334 070 15613.49 498.26 56796.44 88888.00 2003-03-11 10:30:20.334 070 15612.71 497.40 56797.05 88888.00 2003-03-11 10:30:21.334 070 15613.36 498.26 56796.81 88888.00 2003-03-11 10:30:22.334 070 15613.36 498.39 56796.81 88888.00 2003-03-11 10:30:23.334 070 15612.71 498.02 56796.93 88888.00 2003-03-11 10:30:24.334 070 15613.10 498.64 56796.81 88888.00 2003-03-11 10:30:25.334 070 15613.62 498.39 56796.81 88888.00 2003-03-11 10:30:26.334 070 15614.01 497.52 56796.56 88888.00 2003-03-11 10:30:27.334 070 15614.27 497.27 56797.05 88888.00 2003-03-11 10:30:28.334 070 15615.18 497.64 56796.20 88888.00 2003-03-11 10:30:29.334 070 15614.92 497.77 56797.18 88888.00 2003-03-11 10:30:30.334 070 15615.05 498.02 56796.81 88888.00 2003-03-11 10:30:31.334 070 15614.79 497.64 56796.68 88888.00 2003-03-11 10:30:32.334 070 15615.44 497.52 56796.81 88888.00 2003-03-11 10:30:33.334 070 15615.31 496.90 56797.42 88888.00 2003-03-11 10:30:34.334 070 15615.83 497.64 56797.30 88888.00 2003-03-11 10:30:35.334 070 15616.35 498.14 56797.30 88888.00 2003-03-11 10:30:36.334 070 15616.09 497.52 56797.05 88888.00 2003-03-11 10:30:37.334 070 15615.31 497.52 56797.42 88888.00 2003-03-11 10:30:38.334 070 15616.22 496.78 56796.56 88888.00 2003-03-11 10:30:39.334 070 15616.87 496.53 56797.54 88888.00 2003-03-11 10:30:40.334 070 15617.39 496.65 56797.30 88888.00 2003-03-11 10:30:41.334 070 15617.39 496.41 56797.18 88888.00 2003-03-11 10:30:42.334 070 15617.52 496.65 56796.68 88888.00 2003-03-11 10:30:43.334 070 15617.65 496.78 56797.42 88888.00 2003-03-11 10:30:44.334 070 15618.30 496.28 56798.15 88888.00 2003-03-11 10:30:45.334 070 15618.17 496.65 56797.42 88888.00 2003-03-11 10:30:46.334 070 15618.95 497.15 56797.42 88888.00 2003-03-11 10:30:47.334 070 15618.30 496.41 56797.18 88888.00 2003-03-11 10:30:48.334 070 15619.21 496.65 56797.54 88888.00 2003-03-11 10:30:49.334 070 15619.86 496.41 56797.79 88888.00 2003-03-11 10:30:50.334 070 15619.47 497.89 56797.66 88888.00 2003-03-11 10:30:51.334 070 15619.47 498.02 56798.27 88888.00 2003-03-11 10:30:52.334 070 15621.16 498.02 56797.54 88888.00 2003-03-11 10:30:53.334 070 15621.16 498.64 56798.03 88888.00 2003-03-11 10:30:54.334 070 15621.29 498.88 56797.66 88888.00 2003-03-11 10:30:55.334 070 15621.68 498.39 56798.15 88888.00 2003-03-11 10:30:56.334 070 15622.33 498.39 56797.79 88888.00 2003-03-11 10:30:57.334 070 15622.46 498.39 56798.15 88888.00 2003-03-11 10:30:58.334 070 15622.46 498.51 56798.40 88888.00 2003-03-11 10:30:59.334 070 15622.20 498.39 56798.27 88888.00 2003-03-11 10:31:00.334 070 15622.59 498.64 56798.27 88888.00 2003-03-11 10:31:01.334 070 15622.72 498.39 56798.27 88888.00 2003-03-11 10:31:02.334 070 15622.72 498.14 56799.13 88888.00 2003-03-11 10:31:03.334 070 15622.20 498.39 56799.13 88888.00 2003-03-11 10:31:04.334 070 15622.20 498.64 56798.77 88888.00 2003-03-11 10:31:05.334 070 15622.59 498.26 56798.77 88888.00 2003-03-11 10:31:06.334 070 15622.59 497.64 56799.01 88888.00 2003-03-11 10:31:07.334 070 15621.42 497.64 56798.52 88888.00 2003-03-11 10:31:08.334 070 15621.68 497.40 56799.50 88888.00 2003-03-11 10:31:09.334 070 15622.33 498.02 56799.38 88888.00 2003-03-11 10:31:10.334 070 15621.68 498.02 56799.38 88888.00 2003-03-11 10:31:11.334 070 15622.46 497.89 56799.25 88888.00 2003-03-11 10:31:12.334 070 15622.07 498.51 56799.38 88888.00 2003-03-11 10:31:13.334 070 15623.37 498.14 56799.38 88888.00 2003-03-11 10:31:14.334 070 15623.63 498.39 56800.23 88888.00 2003-03-11 10:31:15.334 070 15623.89 498.26 56800.11 88888.00 2003-03-11 10:31:16.334 070 15623.11 498.64 56799.86 88888.00 2003-03-11 10:31:17.334 070 15624.02 499.01 56799.62 88888.00 2003-03-11 10:31:18.334 070 15623.63 498.88 56799.50 88888.00 2003-03-11 10:31:19.334 070 15624.41 499.01 56799.62 88888.00 2003-03-11 10:31:20.334 070 15624.41 499.75 56800.60 88888.00 2003-03-11 10:31:21.334 070 15624.54 499.63 56800.11 88888.00 2003-03-11 10:31:22.334 070 15624.28 500.49 56800.96 88888.00 2003-03-11 10:31:23.334 070 15624.15 500.12 56800.84 88888.00 2003-03-11 10:31:24.334 070 15624.54 499.87 56800.11 88888.00 2003-03-11 10:31:25.334 070 15624.02 500.37 56800.23 88888.00 2003-03-11 10:31:26.334 070 15624.41 500.62 56801.09 88888.00 2003-03-11 10:31:27.334 070 15624.15 500.49 56800.48 88888.00 2003-03-11 10:31:28.334 070 15624.28 499.87 56800.48 88888.00 2003-03-11 10:31:29.334 070 15624.67 501.36 56800.48 88888.00 2003-03-11 10:31:30.334 070 15624.28 501.11 56799.99 88888.00 2003-03-11 10:31:31.334 070 15624.41 501.61 56800.72 88888.00 2003-03-11 10:31:32.334 070 15624.93 501.48 56800.84 88888.00 2003-03-11 10:31:33.334 070 15624.54 501.36 56800.48 88888.00 2003-03-11 10:31:34.334 070 15625.19 501.61 56801.09 88888.00 2003-03-11 10:31:35.334 070 15625.71 501.24 56801.57 88888.00 2003-03-11 10:31:36.334 070 15624.80 500.49 56800.96 88888.00 2003-03-11 10:31:37.334 070 15624.80 500.12 56801.33 88888.00 2003-03-11 10:31:38.334 070 15624.80 500.49 56800.84 88888.00 2003-03-11 10:31:39.334 070 15624.93 500.25 56801.45 88888.00 2003-03-11 10:31:40.334 070 15625.71 500.25 56801.70 88888.00 2003-03-11 10:31:41.334 070 15626.49 500.25 56801.45 88888.00 2003-03-11 10:31:42.334 070 15626.23 500.12 56801.09 88888.00 2003-03-11 10:31:43.334 070 15625.19 500.25 56800.96 88888.00 2003-03-11 10:31:44.334 070 15625.45 499.87 56801.82 88888.00 2003-03-11 10:31:45.334 070 15625.71 500.25 56801.45 88888.00 2003-03-11 10:31:46.334 070 15625.32 500.25 56801.33 88888.00 2003-03-11 10:31:47.334 070 15625.84 500.37 56802.68 88888.00 2003-03-11 10:31:48.334 070 15625.97 499.75 56801.21 88888.00 2003-03-11 10:31:49.334 070 15625.58 499.13 56801.70 88888.00 2003-03-11 10:31:50.334 070 15625.19 498.51 56802.19 88888.00 2003-03-11 10:31:51.334 070 15626.10 498.88 56802.19 88888.00 2003-03-11 10:31:52.334 070 15626.62 498.51 56802.19 88888.00 2003-03-11 10:31:53.334 070 15626.88 498.88 56802.55 88888.00 2003-03-11 10:31:54.334 070 15627.01 499.63 56802.43 88888.00 2003-03-11 10:31:55.334 070 15627.27 498.51 56801.94 88888.00 2003-03-11 10:31:56.334 070 15627.79 497.89 56802.07 88888.00 2003-03-11 10:31:57.334 070 15627.27 499.25 56802.55 88888.00 2003-03-11 10:31:58.334 070 15628.31 498.26 56802.80 88888.00 2003-03-11 10:31:59.334 070 15628.31 499.01 56802.80 88888.00 2003-03-11 10:32:00.334 070 15627.92 498.88 56802.80 88888.00 2003-03-11 10:32:01.334 070 15628.83 499.01 56802.80 88888.00 2003-03-11 10:32:02.334 070 15628.83 499.25 56802.31 88888.00 2003-03-11 10:32:03.334 070 15628.96 499.13 56803.04 88888.00 2003-03-11 10:32:04.334 070 15628.70 499.25 56803.04 88888.00 2003-03-11 10:32:05.334 070 15628.44 499.01 56803.53 88888.00 2003-03-11 10:32:06.334 070 15628.31 498.51 56803.04 88888.00 2003-03-11 10:32:07.334 070 15627.79 499.50 56803.53 88888.00 2003-03-11 10:32:08.334 070 15628.57 499.13 56803.41 88888.00 2003-03-11 10:32:09.334 070 15628.05 500.00 56803.41 88888.00 2003-03-11 10:32:10.334 070 15627.79 500.00 56803.78 88888.00 2003-03-11 10:32:11.334 070 15627.92 499.01 56803.29 88888.00 2003-03-11 10:32:12.334 070 15628.57 499.50 56803.53 88888.00 2003-03-11 10:32:13.334 070 15627.01 498.51 56804.02 88888.00 2003-03-11 10:32:14.334 070 15627.01 499.63 56803.78 88888.00 2003-03-11 10:32:15.334 070 15627.14 498.64 56804.02 88888.00 2003-03-11 10:32:16.334 070 15627.14 498.26 56803.16 88888.00 2003-03-11 10:32:17.334 070 15627.53 498.51 56803.90 88888.00 2003-03-11 10:32:18.334 070 15627.27 497.27 56803.53 88888.00 2003-03-11 10:32:19.334 070 15626.88 497.89 56804.14 88888.00 2003-03-11 10:32:20.334 070 15627.79 498.64 56804.14 88888.00 2003-03-11 10:32:21.334 070 15627.01 499.01 56803.53 88888.00 2003-03-11 10:32:22.334 070 15626.88 499.01 56804.02 88888.00 2003-03-11 10:32:23.334 070 15627.53 498.02 56804.75 88888.00 2003-03-11 10:32:24.334 070 15627.14 498.88 56803.90 88888.00 2003-03-11 10:32:25.334 070 15627.92 498.14 56803.90 88888.00 2003-03-11 10:32:26.334 070 15627.27 498.39 56804.02 88888.00 2003-03-11 10:32:27.334 070 15627.27 497.77 56803.90 88888.00 2003-03-11 10:32:28.334 070 15627.53 498.64 56803.78 88888.00 2003-03-11 10:32:29.334 070 15627.01 498.51 56803.66 88888.00 2003-03-11 10:32:30.334 070 15627.01 498.51 56803.78 88888.00 2003-03-11 10:32:31.334 070 15626.88 498.88 56804.14 88888.00 2003-03-11 10:32:32.334 070 15626.62 498.26 56803.53 88888.00 2003-03-11 10:32:33.334 070 15627.01 499.13 56804.14 88888.00 2003-03-11 10:32:34.334 070 15627.40 498.88 56803.66 88888.00 2003-03-11 10:32:35.334 070 15627.40 498.76 56803.53 88888.00 2003-03-11 10:32:36.334 070 15627.79 499.25 56804.02 88888.00 2003-03-11 10:32:37.334 070 15628.05 499.01 56803.41 88888.00 2003-03-11 10:32:38.334 070 15627.66 499.25 56803.78 88888.00 2003-03-11 10:32:39.334 070 15627.27 499.38 56803.16 88888.00 2003-03-11 10:32:40.334 070 15627.27 499.50 56803.53 88888.00 2003-03-11 10:32:41.334 070 15626.75 500.12 56803.29 88888.00 2003-03-11 10:32:42.334 070 15626.49 499.25 56803.78 88888.00 2003-03-11 10:32:43.334 070 15627.92 499.13 56804.02 88888.00 2003-03-11 10:32:44.334 070 15627.92 499.38 56803.78 88888.00 2003-03-11 10:32:45.334 070 15628.05 499.13 56803.90 88888.00 2003-03-11 10:32:46.334 070 15628.96 498.88 56803.66 88888.00 2003-03-11 10:32:47.334 070 15628.70 499.13 56803.90 88888.00 2003-03-11 10:32:48.334 070 15628.70 499.63 56803.78 88888.00 2003-03-11 10:32:49.334 070 15628.44 499.75 56804.02 88888.00 2003-03-11 10:32:50.334 070 15629.21 499.38 56804.02 88888.00 2003-03-11 10:32:51.334 070 15628.44 499.50 56803.78 88888.00 2003-03-11 10:32:52.334 070 15628.70 499.75 56804.51 88888.00 2003-03-11 10:32:53.334 070 15628.83 500.62 56804.02 88888.00 2003-03-11 10:32:54.334 070 15629.08 501.24 56803.90 88888.00 2003-03-11 10:32:55.334 070 15628.31 500.86 56804.02 88888.00 2003-03-11 10:32:56.334 070 15628.57 500.99 56804.02 88888.00 2003-03-11 10:32:57.334 070 15629.21 500.25 56804.02 88888.00 2003-03-11 10:32:58.334 070 15628.96 500.37 56803.90 88888.00 2003-03-11 10:32:59.334 070 15629.21 500.25 56805.12 88888.00 2003-03-11 10:33:00.334 070 15629.47 499.50 56804.27 88888.00 2003-03-11 10:33:01.334 070 15629.99 499.01 56804.75 88888.00 2003-03-11 10:33:02.334 070 15629.86 498.64 56805.00 88888.00 2003-03-11 10:33:03.334 070 15630.12 499.50 56805.00 88888.00 2003-03-11 10:33:04.334 070 15629.86 499.63 56804.88 88888.00 2003-03-11 10:33:05.334 070 15630.12 499.87 56804.75 88888.00 2003-03-11 10:33:06.334 070 15628.96 500.00 56804.51 88888.00 2003-03-11 10:33:07.334 070 15629.73 500.12 56805.12 88888.00 2003-03-11 10:33:08.334 070 15630.25 500.00 56804.75 88888.00 2003-03-11 10:33:09.334 070 15629.60 500.25 56805.24 88888.00 2003-03-11 10:33:10.334 070 15630.12 500.37 56805.00 88888.00 2003-03-11 10:33:11.334 070 15629.86 500.12 56805.00 88888.00 2003-03-11 10:33:12.334 070 15630.77 500.00 56805.12 88888.00 2003-03-11 10:33:13.334 070 15630.77 500.25 56805.49 88888.00 2003-03-11 10:33:14.334 070 15631.68 500.74 56805.00 88888.00 2003-03-11 10:33:15.334 070 15631.55 500.25 56805.24 88888.00 2003-03-11 10:33:16.334 070 15631.42 499.13 56805.37 88888.00 2003-03-11 10:33:17.334 070 15631.68 500.12 56805.24 88888.00 2003-03-11 10:33:18.334 070 15631.42 500.00 56804.88 88888.00 2003-03-11 10:33:19.334 070 15632.07 500.37 56805.73 88888.00 2003-03-11 10:33:20.334 070 15631.55 500.12 56806.10 88888.00 2003-03-11 10:33:21.334 070 15631.94 500.62 56805.98 88888.00 2003-03-11 10:33:22.334 070 15631.42 500.62 56805.73 88888.00 2003-03-11 10:33:23.334 070 15631.29 500.00 56805.98 88888.00 2003-03-11 10:33:24.334 070 15631.68 500.37 56806.22 88888.00 2003-03-11 10:33:25.334 070 15631.94 500.00 56806.46 88888.00 2003-03-11 10:33:26.334 070 15631.94 499.75 56806.71 88888.00 2003-03-11 10:33:27.334 070 15632.46 499.87 56807.20 88888.00 2003-03-11 10:33:28.334 070 15631.94 498.76 56806.34 88888.00 2003-03-11 10:33:29.334 070 15632.33 498.76 56806.71 88888.00 2003-03-11 10:33:30.334 070 15631.94 499.87 56806.34 88888.00 2003-03-11 10:33:31.334 070 15631.03 498.88 56806.83 88888.00 2003-03-11 10:33:32.334 070 15631.94 498.76 56806.34 88888.00 2003-03-11 10:33:33.334 070 15631.29 498.26 56806.59 88888.00 2003-03-11 10:33:34.334 070 15630.90 498.26 56806.83 88888.00 2003-03-11 10:33:35.334 070 15630.77 498.02 56806.22 88888.00 2003-03-11 10:33:36.334 070 15631.03 498.02 56806.46 88888.00 2003-03-11 10:33:37.334 070 15631.55 499.13 56806.96 88888.00 2003-03-11 10:33:38.334 070 15631.81 497.89 56806.59 88888.00 2003-03-11 10:33:39.334 070 15631.55 498.51 56806.96 88888.00 2003-03-11 10:33:40.334 070 15632.20 498.64 56806.96 88888.00 2003-03-11 10:33:41.334 070 15632.33 498.51 56807.69 88888.00 2003-03-11 10:33:42.334 070 15631.94 498.51 56807.20 88888.00 2003-03-11 10:33:43.334 070 15632.59 498.26 56807.57 88888.00 2003-03-11 10:33:44.334 070 15632.20 499.63 56807.45 88888.00 2003-03-11 10:33:45.334 070 15631.94 499.13 56807.20 88888.00 2003-03-11 10:33:46.334 070 15631.68 499.87 56807.93 88888.00 2003-03-11 10:33:47.334 070 15631.29 499.50 56807.93 88888.00 2003-03-11 10:33:48.334 070 15632.07 499.13 56807.69 88888.00 2003-03-11 10:33:49.334 070 15631.55 499.25 56808.42 88888.00 2003-03-11 10:33:50.334 070 15632.20 499.13 56808.55 88888.00 2003-03-11 10:33:51.334 070 15632.20 499.01 56807.93 88888.00 2003-03-11 10:33:52.334 070 15631.68 499.01 56807.93 88888.00 2003-03-11 10:33:53.334 070 15631.81 499.01 56808.05 88888.00 2003-03-11 10:33:54.334 070 15632.07 498.88 56807.81 88888.00 2003-03-11 10:33:55.334 070 15632.07 499.38 56808.55 88888.00 2003-03-11 10:33:56.334 070 15631.68 498.64 56808.05 88888.00 2003-03-11 10:33:57.334 070 15632.07 498.76 56807.69 88888.00 2003-03-11 10:33:58.334 070 15633.11 498.76 56808.18 88888.00 2003-03-11 10:33:59.334 070 15633.24 499.13 56807.20 88888.00 2003-03-11 10:34:00.334 070 15632.85 499.01 56808.05 88888.00 2003-03-11 10:34:01.334 070 15633.37 498.64 56808.18 88888.00 2003-03-11 10:34:02.334 070 15633.50 498.76 56807.69 88888.00 2003-03-11 10:34:03.334 070 15633.63 499.63 56807.93 88888.00 2003-03-11 10:34:04.334 070 15633.63 499.25 56807.93 88888.00 2003-03-11 10:34:05.334 070 15634.28 499.63 56807.81 88888.00 2003-03-11 10:34:06.334 070 15634.15 499.13 56807.81 88888.00 2003-03-11 10:34:07.334 070 15633.89 498.51 56807.32 88888.00 2003-03-11 10:34:08.334 070 15632.98 498.51 56807.81 88888.00 2003-03-11 10:34:09.334 070 15633.50 498.88 56808.42 88888.00 2003-03-11 10:34:10.334 070 15633.63 498.64 56807.93 88888.00 2003-03-11 10:34:11.334 070 15633.37 498.88 56808.18 88888.00 2003-03-11 10:34:12.334 070 15632.59 498.51 56807.32 88888.00 2003-03-11 10:34:13.334 070 15633.63 499.13 56807.32 88888.00 2003-03-11 10:34:14.334 070 15633.63 498.51 56808.18 88888.00 2003-03-11 10:34:15.334 070 15634.02 498.76 56807.81 88888.00 2003-03-11 10:34:16.334 070 15633.76 498.51 56807.32 88888.00 2003-03-11 10:34:17.334 070 15634.41 498.88 56807.57 88888.00 2003-03-11 10:34:18.334 070 15634.80 497.77 56808.18 88888.00 2003-03-11 10:34:19.334 070 15634.80 498.02 56808.42 88888.00 2003-03-11 10:34:20.334 070 15635.06 499.01 56807.69 88888.00 2003-03-11 10:34:21.334 070 15635.45 499.13 56807.08 88888.00 2003-03-11 10:34:22.334 070 15634.67 499.13 56807.20 88888.00 2003-03-11 10:34:23.334 070 15634.67 498.88 56807.45 88888.00 2003-03-11 10:34:24.334 070 15634.67 499.25 56807.69 88888.00 2003-03-11 10:34:25.334 070 15634.67 499.50 56806.83 88888.00 2003-03-11 10:34:26.334 070 15635.06 498.88 56807.81 88888.00 2003-03-11 10:34:27.334 070 15634.93 499.13 56808.42 88888.00 2003-03-11 10:34:28.334 070 15635.19 499.25 56807.45 88888.00 2003-03-11 10:34:29.334 070 15634.15 499.25 56807.69 88888.00 2003-03-11 10:34:30.334 070 15634.93 499.13 56807.57 88888.00 2003-03-11 10:34:31.334 070 15634.80 499.01 56807.45 88888.00 2003-03-11 10:34:32.334 070 15634.80 499.13 56808.30 88888.00 2003-03-11 10:34:33.334 070 15634.80 498.76 56807.69 88888.00 2003-03-11 10:34:34.334 070 15634.54 498.64 56807.57 88888.00 2003-03-11 10:34:35.334 070 15635.45 498.76 56808.55 88888.00 2003-03-11 10:34:36.334 070 15635.58 498.64 56808.30 88888.00 2003-03-11 10:34:37.334 070 15635.06 498.26 56808.05 88888.00 2003-03-11 10:34:38.334 070 15635.06 498.88 56808.05 88888.00 2003-03-11 10:34:39.334 070 15635.45 498.64 56808.30 88888.00 2003-03-11 10:34:40.334 070 15634.67 499.01 56808.91 88888.00 2003-03-11 10:34:41.334 070 15634.80 499.25 56808.18 88888.00 2003-03-11 10:34:42.334 070 15634.54 498.88 56808.30 88888.00 2003-03-11 10:34:43.334 070 15634.41 499.25 56808.79 88888.00 2003-03-11 10:34:44.334 070 15634.28 499.25 56808.42 88888.00 2003-03-11 10:34:45.334 070 15634.67 499.01 56809.40 88888.00 2003-03-11 10:34:46.334 070 15635.19 499.13 56808.05 88888.00 2003-03-11 10:34:47.334 070 15635.97 498.88 56809.16 88888.00 2003-03-11 10:34:48.334 070 15636.49 499.01 56808.79 88888.00 2003-03-11 10:34:49.334 070 15635.84 499.38 56807.93 88888.00 2003-03-11 10:34:50.334 070 15636.23 499.50 56809.40 88888.00 2003-03-11 10:34:51.334 070 15636.10 499.87 56809.28 88888.00 2003-03-11 10:34:52.334 070 15635.97 499.75 56809.52 88888.00 2003-03-11 10:34:53.334 070 15635.97 499.63 56809.16 88888.00 2003-03-11 10:34:54.334 070 15636.49 498.76 56809.89 88888.00 2003-03-11 10:34:55.334 070 15636.36 498.64 56809.28 88888.00 2003-03-11 10:34:56.334 070 15636.23 498.14 56809.77 88888.00 2003-03-11 10:34:57.334 070 15637.01 498.51 56810.01 88888.00 2003-03-11 10:34:58.334 070 15637.01 498.39 56809.40 88888.00 2003-03-11 10:34:59.334 070 15636.36 498.76 56810.13 88888.00 2003-03-11 10:35:00.334 070 15636.23 498.76 56810.13 88888.00 2003-03-11 10:35:01.334 070 15636.36 498.64 56809.89 88888.00 2003-03-11 10:35:02.334 070 15636.75 498.02 56809.89 88888.00 2003-03-11 10:35:03.334 070 15635.97 498.14 56810.13 88888.00 2003-03-11 10:35:04.334 070 15635.97 498.14 56810.50 88888.00 2003-03-11 10:35:05.334 070 15636.88 497.52 56809.89 88888.00 2003-03-11 10:35:06.334 070 15636.49 497.40 56810.38 88888.00 2003-03-11 10:35:07.334 070 15636.49 497.64 56810.75 88888.00 2003-03-11 10:35:08.334 070 15636.36 497.40 56810.62 88888.00 2003-03-11 10:35:09.334 070 15636.49 497.89 56810.75 88888.00 2003-03-11 10:35:10.334 070 15636.23 498.88 56811.11 88888.00 2003-03-11 10:35:11.334 070 15636.10 498.26 56810.13 88888.00 2003-03-11 10:35:12.334 070 15635.45 498.51 56810.26 88888.00 2003-03-11 10:35:13.334 070 15634.80 498.88 56810.50 88888.00 2003-03-11 10:35:14.334 070 15634.93 498.76 56810.38 88888.00 2003-03-11 10:35:15.334 070 15634.54 499.01 56810.75 88888.00 2003-03-11 10:35:16.334 070 15635.45 499.01 56810.87 88888.00 2003-03-11 10:35:17.334 070 15635.32 499.25 56810.62 88888.00 2003-03-11 10:35:18.334 070 15635.58 498.39 56810.50 88888.00 2003-03-11 10:35:19.334 070 15635.97 499.01 56810.26 88888.00 2003-03-11 10:35:20.334 070 15636.75 499.01 56811.11 88888.00 2003-03-11 10:35:21.334 070 15635.84 499.63 56810.87 88888.00 2003-03-11 10:35:22.334 070 15635.06 499.13 56810.99 88888.00 2003-03-11 10:35:23.334 070 15636.10 499.25 56810.99 88888.00 2003-03-11 10:35:24.334 070 15636.36 499.38 56810.62 88888.00 2003-03-11 10:35:25.334 070 15635.58 499.13 56810.26 88888.00 2003-03-11 10:35:26.334 070 15636.36 498.88 56810.50 88888.00 2003-03-11 10:35:27.334 070 15635.84 498.39 56810.62 88888.00 2003-03-11 10:35:28.334 070 15635.71 499.01 56810.75 88888.00 2003-03-11 10:35:29.334 070 15635.71 498.88 56810.99 88888.00 2003-03-11 10:35:30.334 070 15636.75 498.64 56811.11 88888.00 2003-03-11 10:35:31.334 070 15635.97 499.25 56810.75 88888.00 2003-03-11 10:35:32.334 070 15636.88 498.88 56810.75 88888.00 2003-03-11 10:35:33.334 070 15637.27 498.64 56810.50 88888.00 2003-03-11 10:35:34.334 070 15637.66 498.88 56810.01 88888.00 2003-03-11 10:35:35.334 070 15637.66 498.88 56810.50 88888.00 2003-03-11 10:35:36.334 070 15636.88 498.39 56810.01 88888.00 2003-03-11 10:35:37.334 070 15637.01 498.51 56810.87 88888.00 2003-03-11 10:35:38.334 070 15637.40 498.14 56810.75 88888.00 2003-03-11 10:35:39.334 070 15637.66 497.40 56810.62 88888.00 2003-03-11 10:35:40.334 070 15637.92 497.77 56810.62 88888.00 2003-03-11 10:35:41.334 070 15637.79 497.77 56810.75 88888.00 2003-03-11 10:35:42.334 070 15637.92 497.52 56811.23 88888.00 2003-03-11 10:35:43.334 070 15637.79 498.02 56810.26 88888.00 2003-03-11 10:35:44.334 070 15637.53 498.39 56810.50 88888.00 2003-03-11 10:35:45.334 070 15637.27 498.26 56809.77 88888.00 2003-03-11 10:35:46.334 070 15637.01 499.01 56810.50 88888.00 2003-03-11 10:35:47.334 070 15637.66 498.64 56810.26 88888.00 2003-03-11 10:35:48.334 070 15637.40 498.88 56809.52 88888.00 2003-03-11 10:35:49.334 070 15636.88 497.77 56809.89 88888.00 2003-03-11 10:35:50.334 070 15637.66 498.14 56810.38 88888.00 2003-03-11 10:35:51.334 070 15637.79 497.52 56810.62 88888.00 2003-03-11 10:35:52.334 070 15638.18 497.27 56810.99 88888.00 2003-03-11 10:35:53.334 070 15637.66 497.27 56810.50 88888.00 2003-03-11 10:35:54.334 070 15638.57 497.40 56809.89 88888.00 2003-03-11 10:35:55.334 070 15638.70 497.03 56810.50 88888.00 2003-03-11 10:35:56.334 070 15638.31 498.14 56810.26 88888.00 2003-03-11 10:35:57.334 070 15638.57 497.27 56810.62 88888.00 2003-03-11 10:35:58.334 070 15638.83 497.64 56810.01 88888.00 2003-03-11 10:35:59.334 070 15638.83 498.14 56809.89 88888.00 2003-03-11 10:36:00.334 070 15638.96 496.90 56810.26 88888.00 2003-03-11 10:36:01.334 070 15638.05 496.53 56810.26 88888.00 2003-03-11 10:36:02.334 070 15639.09 496.41 56810.01 88888.00 2003-03-11 10:36:03.334 070 15639.09 497.27 56809.52 88888.00 2003-03-11 10:36:04.334 070 15638.83 497.52 56810.13 88888.00 2003-03-11 10:36:05.334 070 15640.13 497.40 56810.13 88888.00 2003-03-11 10:36:06.334 070 15639.09 497.52 56810.13 88888.00 2003-03-11 10:36:07.334 070 15640.26 498.02 56809.77 88888.00 2003-03-11 10:36:08.334 070 15639.87 498.39 56809.89 88888.00 2003-03-11 10:36:09.334 070 15639.74 498.02 56810.62 88888.00 2003-03-11 10:36:10.334 070 15639.22 498.88 56810.13 88888.00 2003-03-11 10:36:11.334 070 15638.96 498.26 56809.40 88888.00 2003-03-11 10:36:12.334 070 15638.70 498.26 56809.64 88888.00 2003-03-11 10:36:13.334 070 15640.00 498.39 56809.77 88888.00 2003-03-11 10:36:14.334 070 15639.48 498.39 56809.89 88888.00 2003-03-11 10:36:15.334 070 15639.74 498.51 56809.52 88888.00 2003-03-11 10:36:16.334 070 15639.35 498.51 56810.38 88888.00 2003-03-11 10:36:17.334 070 15639.35 497.77 56809.89 88888.00 2003-03-11 10:36:18.334 070 15640.26 498.26 56809.04 88888.00 2003-03-11 10:36:19.334 070 15639.48 498.39 56809.40 88888.00 2003-03-11 10:36:20.334 070 15638.96 498.14 56809.64 88888.00 2003-03-11 10:36:21.334 070 15640.00 498.76 56809.52 88888.00 2003-03-11 10:36:22.334 070 15640.65 499.13 56809.89 88888.00 2003-03-11 10:36:23.334 070 15640.52 499.25 56810.26 88888.00 2003-03-11 10:36:24.334 070 15640.39 499.75 56809.28 88888.00 2003-03-11 10:36:25.334 070 15640.91 498.88 56809.40 88888.00 2003-03-11 10:36:26.334 070 15640.91 499.63 56809.28 88888.00 2003-03-11 10:36:27.334 070 15640.91 499.50 56809.77 88888.00 2003-03-11 10:36:28.334 070 15641.56 500.00 56809.89 88888.00 2003-03-11 10:36:29.334 070 15641.82 500.37 56809.77 88888.00 2003-03-11 10:36:30.334 070 15641.56 500.49 56810.01 88888.00 2003-03-11 10:36:31.334 070 15641.43 499.38 56809.89 88888.00 2003-03-11 10:36:32.334 070 15641.69 500.00 56810.01 88888.00 2003-03-11 10:36:33.334 070 15641.17 499.75 56809.89 88888.00 2003-03-11 10:36:34.334 070 15642.47 500.74 56809.77 88888.00 2003-03-11 10:36:35.334 070 15642.08 499.63 56809.89 88888.00 2003-03-11 10:36:36.334 070 15641.56 499.87 56809.77 88888.00 2003-03-11 10:36:37.334 070 15641.30 500.00 56810.50 88888.00 2003-03-11 10:36:38.334 070 15641.69 500.49 56809.89 88888.00 2003-03-11 10:36:39.334 070 15641.69 501.11 56809.77 88888.00 2003-03-11 10:36:40.334 070 15641.82 500.00 56809.52 88888.00 2003-03-11 10:36:41.334 070 15641.56 500.25 56809.89 88888.00 2003-03-11 10:36:42.334 070 15642.08 500.62 56809.89 88888.00 2003-03-11 10:36:43.334 070 15642.08 500.12 56810.13 88888.00 2003-03-11 10:36:44.334 070 15642.21 500.49 56810.01 88888.00 2003-03-11 10:36:45.334 070 15642.60 498.88 56810.38 88888.00 2003-03-11 10:36:46.334 070 15643.12 499.87 56810.38 88888.00 2003-03-11 10:36:47.334 070 15642.86 499.38 56810.38 88888.00 2003-03-11 10:36:48.334 070 15643.38 499.25 56810.87 88888.00 2003-03-11 10:36:49.334 070 15643.25 499.38 56810.13 88888.00 2003-03-11 10:36:50.334 070 15642.47 499.25 56810.87 88888.00 2003-03-11 10:36:51.334 070 15642.99 499.01 56810.75 88888.00 2003-03-11 10:36:52.334 070 15642.99 499.13 56811.23 88888.00 2003-03-11 10:36:53.334 070 15643.51 498.88 56811.11 88888.00 2003-03-11 10:36:54.334 070 15643.51 498.39 56810.99 88888.00 2003-03-11 10:36:55.334 070 15643.77 498.26 56810.13 88888.00 2003-03-11 10:36:56.334 070 15643.25 498.88 56810.13 88888.00 2003-03-11 10:36:57.334 070 15642.86 498.88 56811.11 88888.00 2003-03-11 10:36:58.334 070 15643.38 499.01 56809.64 88888.00 2003-03-11 10:36:59.334 070 15642.73 499.13 56810.50 88888.00 2003-03-11 10:37:00.334 070 15642.99 498.51 56810.75 88888.00 2003-03-11 10:37:01.334 070 15642.99 499.13 56810.87 88888.00 2003-03-11 10:37:02.334 070 15643.90 498.76 56810.50 88888.00 2003-03-11 10:37:03.334 070 15643.12 499.13 56811.11 88888.00 2003-03-11 10:37:04.334 070 15643.12 498.02 56810.50 88888.00 2003-03-11 10:37:05.334 070 15643.25 498.76 56810.75 88888.00 2003-03-11 10:37:06.334 070 15643.77 499.01 56811.11 88888.00 2003-03-11 10:37:07.334 070 15643.90 498.02 56810.01 88888.00 2003-03-11 10:37:08.334 070 15644.29 497.77 56810.87 88888.00 2003-03-11 10:37:09.334 070 15644.81 497.40 56810.62 88888.00 2003-03-11 10:37:10.334 070 15644.55 497.27 56810.13 88888.00 2003-03-11 10:37:11.334 070 15645.33 497.77 56811.48 88888.00 2003-03-11 10:37:12.334 070 15645.46 497.89 56811.36 88888.00 2003-03-11 10:37:13.334 070 15645.20 498.39 56810.87 88888.00 2003-03-11 10:37:14.334 070 15645.07 497.64 56810.99 88888.00 2003-03-11 10:37:15.334 070 15645.85 497.52 56810.75 88888.00 2003-03-11 10:37:16.334 070 15645.72 497.89 56810.50 88888.00 2003-03-11 10:37:17.334 070 15645.07 498.02 56811.85 88888.00 2003-03-11 10:37:18.334 070 15645.33 497.15 56811.48 88888.00 2003-03-11 10:37:19.334 070 15645.85 497.52 56810.75 88888.00 2003-03-11 10:37:20.334 070 15646.37 497.52 56812.09 88888.00 2003-03-11 10:37:21.334 070 15646.37 497.15 56811.11 88888.00 2003-03-11 10:37:22.334 070 15645.72 496.78 56811.23 88888.00 2003-03-11 10:37:23.334 070 15647.14 496.90 56811.60 88888.00 2003-03-11 10:37:24.334 070 15646.75 497.27 56811.97 88888.00 2003-03-11 10:37:25.334 070 15646.75 497.03 56811.60 88888.00 2003-03-11 10:37:26.334 070 15646.37 496.53 56812.21 88888.00 2003-03-11 10:37:27.334 070 15646.75 496.78 56811.48 88888.00 2003-03-11 10:37:28.334 070 15646.62 496.78 56811.48 88888.00 2003-03-11 10:37:29.334 070 15646.24 496.78 56811.97 88888.00 2003-03-11 10:37:30.334 070 15646.50 496.28 56811.36 88888.00 2003-03-11 10:37:31.334 070 15647.67 497.03 56811.85 88888.00 2003-03-11 10:37:32.334 070 15647.14 497.15 56812.09 88888.00 2003-03-11 10:37:33.334 070 15647.92 497.52 56811.48 88888.00 2003-03-11 10:37:34.334 070 15647.28 497.52 56811.97 88888.00 2003-03-11 10:37:35.334 070 15647.92 498.26 56812.09 88888.00 2003-03-11 10:37:36.334 070 15647.79 498.64 56812.21 88888.00 2003-03-11 10:37:37.334 070 15647.01 498.64 56812.70 88888.00 2003-03-11 10:37:38.334 070 15647.14 498.76 56811.48 88888.00 2003-03-11 10:37:39.334 070 15647.41 498.26 56812.21 88888.00 2003-03-11 10:37:40.334 070 15647.41 498.64 56812.34 88888.00 2003-03-11 10:37:41.334 070 15647.54 498.76 56812.21 88888.00 2003-03-11 10:37:42.334 070 15646.88 498.02 56812.58 88888.00 2003-03-11 10:37:43.334 070 15647.41 497.89 56811.72 88888.00 2003-03-11 10:37:44.334 070 15647.41 498.02 56812.34 88888.00 2003-03-11 10:37:45.334 070 15647.01 497.89 56812.58 88888.00 2003-03-11 10:37:46.334 070 15646.88 497.89 56812.09 88888.00 2003-03-11 10:37:47.334 070 15646.75 497.77 56812.09 88888.00 2003-03-11 10:37:48.334 070 15646.37 498.39 56812.34 88888.00 2003-03-11 10:37:49.334 070 15647.92 498.14 56812.46 88888.00 2003-03-11 10:37:50.334 070 15647.41 497.89 56812.95 88888.00 2003-03-11 10:37:51.334 070 15647.92 497.89 56812.34 88888.00 2003-03-11 10:37:52.334 070 15648.05 497.77 56812.70 88888.00 2003-03-11 10:37:53.334 070 15647.67 497.89 56811.97 88888.00 2003-03-11 10:37:54.334 070 15647.92 497.89 56812.95 88888.00 2003-03-11 10:37:55.334 070 15647.28 496.78 56812.58 88888.00 2003-03-11 10:37:56.334 070 15647.41 496.65 56813.07 88888.00 2003-03-11 10:37:57.334 070 15647.01 497.40 56812.82 88888.00 2003-03-11 10:37:58.334 070 15647.01 497.52 56812.58 88888.00 2003-03-11 10:37:59.334 070 15646.75 497.64 56812.46 88888.00 2003-03-11 10:38:00.334 070 15647.41 497.64 56812.82 88888.00 2003-03-11 10:38:01.334 070 15646.75 497.27 56813.44 88888.00 2003-03-11 10:38:02.334 070 15646.88 497.03 56813.07 88888.00 2003-03-11 10:38:03.334 070 15647.92 496.78 56813.19 88888.00 2003-03-11 10:38:04.334 070 15647.54 497.27 56813.07 88888.00 2003-03-11 10:38:05.334 070 15646.75 497.03 56813.68 88888.00 2003-03-11 10:38:06.334 070 15646.37 496.65 56813.93 88888.00 2003-03-11 10:38:07.334 070 15646.62 497.40 56813.31 88888.00 2003-03-11 10:38:08.334 070 15646.88 497.15 56812.95 88888.00 2003-03-11 10:38:09.334 070 15646.88 497.15 56813.44 88888.00 2003-03-11 10:38:10.334 070 15648.05 497.27 56813.44 88888.00 2003-03-11 10:38:11.334 070 15647.41 497.64 56813.07 88888.00 2003-03-11 10:38:12.334 070 15648.05 497.52 56813.31 88888.00 2003-03-11 10:38:13.334 070 15648.05 497.89 56813.68 88888.00 2003-03-11 10:38:14.334 070 15648.96 497.64 56813.31 88888.00 2003-03-11 10:38:15.334 070 15649.09 497.77 56813.44 88888.00 2003-03-11 10:38:16.334 070 15649.09 497.40 56813.56 88888.00 2003-03-11 10:38:17.334 070 15649.35 497.64 56813.31 88888.00 2003-03-11 10:38:18.334 070 15649.48 498.26 56813.56 88888.00 2003-03-11 10:38:19.334 070 15649.48 498.39 56813.56 88888.00 2003-03-11 10:38:20.334 070 15649.87 497.77 56813.19 88888.00 2003-03-11 10:38:21.334 070 15649.09 498.88 56813.44 88888.00 2003-03-11 10:38:22.334 070 15649.22 498.88 56813.68 88888.00 2003-03-11 10:38:23.334 070 15648.96 498.88 56813.44 88888.00 2003-03-11 10:38:24.334 070 15649.48 499.13 56813.68 88888.00 2003-03-11 10:38:25.334 070 15648.96 498.88 56813.31 88888.00 2003-03-11 10:38:26.334 070 15649.09 498.26 56813.80 88888.00 2003-03-11 10:38:27.334 070 15649.09 498.51 56814.17 88888.00 2003-03-11 10:38:28.334 070 15648.44 497.64 56813.68 88888.00 2003-03-11 10:38:29.334 070 15648.96 498.76 56813.93 88888.00 2003-03-11 10:38:30.334 070 15649.74 498.26 56813.19 88888.00 2003-03-11 10:38:31.334 070 15649.09 498.39 56813.68 88888.00 2003-03-11 10:38:32.334 070 15649.09 497.77 56814.17 88888.00 2003-03-11 10:38:33.334 070 15649.61 498.26 56814.29 88888.00 2003-03-11 10:38:34.334 070 15650.00 498.14 56813.19 88888.00 2003-03-11 10:38:35.334 070 15650.26 498.26 56813.44 88888.00 2003-03-11 10:38:36.334 070 15650.26 498.26 56813.80 88888.00 2003-03-11 10:38:37.334 070 15650.26 498.64 56812.95 88888.00 2003-03-11 10:38:38.334 070 15650.13 498.51 56814.05 88888.00 2003-03-11 10:38:39.334 070 15650.65 499.01 56813.56 88888.00 2003-03-11 10:38:40.334 070 15650.52 498.64 56813.44 88888.00 2003-03-11 10:38:41.334 070 15650.00 499.01 56813.80 88888.00 2003-03-11 10:38:42.334 070 15650.13 498.88 56812.95 88888.00 2003-03-11 10:38:43.334 070 15649.87 499.13 56812.82 88888.00 2003-03-11 10:38:44.334 070 15650.00 498.51 56813.93 88888.00 2003-03-11 10:38:45.334 070 15650.26 497.89 56813.31 88888.00 2003-03-11 10:38:46.334 070 15650.26 498.14 56813.31 88888.00 2003-03-11 10:38:47.334 070 15649.74 498.02 56813.80 88888.00 2003-03-11 10:38:48.334 070 15649.87 498.64 56813.93 88888.00 2003-03-11 10:38:49.334 070 15649.48 499.01 56814.05 88888.00 2003-03-11 10:38:50.334 070 15649.09 498.64 56813.68 88888.00 2003-03-11 10:38:51.334 070 15650.00 498.76 56813.56 88888.00 2003-03-11 10:38:52.334 070 15649.09 498.76 56813.56 88888.00 2003-03-11 10:38:53.334 070 15650.26 498.64 56813.07 88888.00 2003-03-11 10:38:54.334 070 15649.74 498.64 56813.56 88888.00 2003-03-11 10:38:55.334 070 15649.09 498.76 56813.80 88888.00 2003-03-11 10:38:56.334 070 15649.48 498.64 56813.93 88888.00 2003-03-11 10:38:57.334 070 15650.00 498.51 56813.44 88888.00 2003-03-11 10:38:58.334 070 15648.83 498.26 56813.56 88888.00 2003-03-11 10:38:59.334 070 15649.09 498.02 56814.17 88888.00 2003-03-11 10:39:00.334 070 15648.57 498.02 56812.95 88888.00 2003-03-11 10:39:01.334 070 15648.31 498.26 56813.19 88888.00 2003-03-11 10:39:02.334 070 15648.05 497.89 56813.19 88888.00 2003-03-11 10:39:03.334 070 15648.57 498.14 56813.44 88888.00 2003-03-11 10:39:04.334 070 15648.57 497.89 56813.07 88888.00 2003-03-11 10:39:05.334 070 15649.09 497.03 56813.07 88888.00 2003-03-11 10:39:06.334 070 15648.83 498.14 56813.44 88888.00 2003-03-11 10:39:07.334 070 15649.48 497.64 56812.46 88888.00 2003-03-11 10:39:08.334 070 15649.35 497.89 56813.44 88888.00 2003-03-11 10:39:09.334 070 15649.22 497.77 56813.19 88888.00 2003-03-11 10:39:10.334 070 15648.83 498.14 56813.31 88888.00 2003-03-11 10:39:11.334 070 15648.57 498.02 56813.56 88888.00 2003-03-11 10:39:12.334 070 15648.31 498.02 56813.80 88888.00 2003-03-11 10:39:13.334 070 15649.22 498.51 56813.68 88888.00 2003-03-11 10:39:14.334 070 15649.22 498.39 56813.31 88888.00 2003-03-11 10:39:15.334 070 15648.44 497.89 56813.07 88888.00 2003-03-11 10:39:16.334 070 15649.22 498.39 56813.07 88888.00 2003-03-11 10:39:17.334 070 15648.96 497.77 56812.82 88888.00 2003-03-11 10:39:18.334 070 15649.48 498.02 56812.82 88888.00 2003-03-11 10:39:19.334 070 15648.96 497.52 56813.31 88888.00 2003-03-11 10:39:20.334 070 15648.57 498.26 56813.31 88888.00 2003-03-11 10:39:21.334 070 15649.48 497.64 56813.19 88888.00 2003-03-11 10:39:22.334 070 15648.44 498.39 56812.70 88888.00 2003-03-11 10:39:23.334 070 15648.70 497.27 56812.70 88888.00 2003-03-11 10:39:24.334 070 15648.70 498.51 56813.07 88888.00 2003-03-11 10:39:25.334 070 15648.44 498.14 56812.95 88888.00 2003-03-11 10:39:26.334 070 15648.18 498.26 56813.31 88888.00 2003-03-11 10:39:27.334 070 15648.31 498.51 56812.95 88888.00 2003-03-11 10:39:28.334 070 15648.31 497.89 56813.07 88888.00 2003-03-11 10:39:29.334 070 15648.96 498.02 56813.44 88888.00 2003-03-11 10:39:30.334 070 15648.96 498.39 56812.95 88888.00 2003-03-11 10:39:31.334 070 15648.70 498.02 56813.93 88888.00 2003-03-11 10:39:32.334 070 15648.96 498.26 56813.68 88888.00 2003-03-11 10:39:33.334 070 15649.48 498.64 56813.07 88888.00 2003-03-11 10:39:34.334 070 15649.35 499.13 56812.70 88888.00 2003-03-11 10:39:35.334 070 15649.48 499.13 56814.05 88888.00 2003-03-11 10:39:36.334 070 15650.26 498.88 56813.31 88888.00 2003-03-11 10:39:38.334 070 15650.39 498.88 56814.17 88888.00 2003-03-11 10:39:39.334 070 15650.65 499.38 56813.80 88888.00 2003-03-11 10:39:40.334 070 15651.04 498.76 56813.56 88888.00 2003-03-11 10:39:41.334 070 15650.65 498.26 56813.68 88888.00 2003-03-11 10:39:42.334 070 15650.78 498.76 56814.41 88888.00 2003-03-11 10:39:43.334 070 15650.78 498.76 56814.66 88888.00 2003-03-11 10:39:44.334 070 15651.04 498.64 56813.68 88888.00 2003-03-11 10:39:45.334 070 15651.17 498.76 56813.68 88888.00 2003-03-11 10:39:46.334 070 15650.91 499.01 56814.05 88888.00 2003-03-11 10:39:47.334 070 15651.30 497.89 56814.41 88888.00 2003-03-11 10:39:48.334 070 15652.47 498.76 56814.78 88888.00 2003-03-11 10:39:49.334 070 15651.56 499.25 56813.68 88888.00 2003-03-11 10:39:50.334 070 15651.82 498.76 56814.05 88888.00 2003-03-11 10:39:51.334 070 15652.73 499.63 56814.41 88888.00 2003-03-11 10:39:52.334 070 15652.99 499.01 56813.80 88888.00 2003-03-11 10:39:53.334 070 15653.38 498.88 56814.29 88888.00 2003-03-11 10:39:54.334 070 15653.25 498.88 56814.54 88888.00 2003-03-11 10:39:55.334 070 15653.12 499.01 56815.02 88888.00 2003-03-11 10:39:56.334 070 15653.51 499.13 56815.27 88888.00 2003-03-11 10:39:57.334 070 15653.25 499.25 56814.54 88888.00 2003-03-11 10:39:58.334 070 15653.64 499.50 56815.02 88888.00 2003-03-11 10:39:59.334 070 15654.03 499.01 56815.15 88888.00 2003-03-11 10:40:00.334 070 15653.90 499.01 56815.02 88888.00 2003-03-11 10:40:01.334 070 15654.42 498.64 56815.02 88888.00 2003-03-11 10:40:02.334 070 15654.81 499.13 56815.15 88888.00 2003-03-11 10:40:03.334 070 15654.94 498.39 56815.64 88888.00 2003-03-11 10:40:04.334 070 15654.16 499.50 56815.15 88888.00 2003-03-11 10:40:05.334 070 15654.81 499.38 56814.66 88888.00 2003-03-11 10:40:06.334 070 15654.81 499.38 56815.02 88888.00 2003-03-11 10:40:07.334 070 15655.07 499.38 56815.02 88888.00 2003-03-11 10:40:08.334 070 15655.59 499.38 56815.15 88888.00 2003-03-11 10:40:09.334 070 15655.59 499.13 56815.15 88888.00 2003-03-11 10:40:10.334 070 15655.85 498.76 56815.64 88888.00 2003-03-11 10:40:11.334 070 15656.76 499.38 56815.52 88888.00 2003-03-11 10:40:12.334 070 15656.63 499.13 56815.52 88888.00 2003-03-11 10:40:13.334 070 15656.89 499.13 56816.86 88888.00 2003-03-11 10:40:14.334 070 15656.37 499.75 56816.12 88888.00 2003-03-11 10:40:15.334 070 15657.28 499.01 56815.76 88888.00 2003-03-11 10:40:16.334 070 15656.63 499.38 56815.88 88888.00 2003-03-11 10:40:17.334 070 15657.41 499.38 56815.52 88888.00 2003-03-11 10:40:18.334 070 15657.02 499.63 56815.39 88888.00 2003-03-11 10:40:19.334 070 15657.28 498.88 56815.76 88888.00 2003-03-11 10:40:20.334 070 15657.41 499.13 56816.25 88888.00 2003-03-11 10:40:21.334 070 15657.41 499.63 56816.25 88888.00 2003-03-11 10:40:22.334 070 15657.93 499.25 56816.12 88888.00 2003-03-11 10:40:23.334 070 15657.80 499.75 56816.49 88888.00 2003-03-11 10:40:24.334 070 15657.80 500.12 56816.49 88888.00 2003-03-11 10:40:25.334 070 15657.67 499.87 56815.88 88888.00 2003-03-11 10:40:26.334 070 15657.02 499.75 56816.37 88888.00 2003-03-11 10:40:27.334 070 15657.93 499.50 56816.00 88888.00 2003-03-11 10:40:28.334 070 15657.93 499.50 56816.25 88888.00 2003-03-11 10:40:29.334 070 15657.80 499.25 56816.37 88888.00 2003-03-11 10:40:30.334 070 15657.80 499.63 56816.12 88888.00 2003-03-11 10:40:31.334 070 15657.15 499.63 56815.52 88888.00 2003-03-11 10:40:32.334 070 15657.41 499.38 56816.12 88888.00 2003-03-11 10:40:33.334 070 15658.19 499.75 56816.86 88888.00 2003-03-11 10:40:34.334 070 15657.41 499.13 56816.49 88888.00 2003-03-11 10:40:35.334 070 15657.54 500.00 56816.37 88888.00 2003-03-11 10:40:36.334 070 15658.06 500.37 56816.86 88888.00 2003-03-11 10:40:37.334 070 15658.19 500.37 56816.61 88888.00 2003-03-11 10:40:38.334 070 15657.54 499.75 56816.61 88888.00 2003-03-11 10:40:39.334 070 15657.67 500.25 56816.12 88888.00 2003-03-11 10:40:40.334 070 15658.32 500.49 56816.74 88888.00 2003-03-11 10:40:41.334 070 15657.67 500.62 56816.25 88888.00 2003-03-11 10:40:42.334 070 15658.97 501.24 56816.98 88888.00 2003-03-11 10:40:43.334 070 15659.23 500.62 56816.61 88888.00 2003-03-11 10:40:44.334 070 15658.71 500.49 56816.98 88888.00 2003-03-11 10:40:45.334 070 15658.58 500.12 56816.86 88888.00 2003-03-11 10:40:46.334 070 15658.71 500.25 56817.35 88888.00 2003-03-11 10:40:47.334 070 15658.97 500.12 56817.71 88888.00 2003-03-11 10:40:48.334 070 15658.97 499.25 56817.84 88888.00 2003-03-11 10:40:49.334 070 15658.97 499.63 56817.96 88888.00 2003-03-11 10:40:50.334 070 15659.88 499.25 56817.84 88888.00 2003-03-11 10:40:51.334 070 15660.14 498.76 56818.57 88888.00 2003-03-11 10:40:52.334 070 15660.14 499.25 56818.20 88888.00 2003-03-11 10:40:53.334 070 15659.75 499.75 56818.33 88888.00 2003-03-11 10:40:54.334 070 15660.79 499.50 56818.82 88888.00 2003-03-11 10:40:55.334 070 15661.05 499.50 56818.45 88888.00 2003-03-11 10:40:56.334 070 15661.18 500.00 56818.33 88888.00 2003-03-11 10:40:57.334 070 15660.92 500.00 56818.33 88888.00 2003-03-11 10:40:58.334 070 15661.05 499.75 56818.20 88888.00 2003-03-11 10:40:59.334 070 15661.44 499.87 56818.94 88888.00 2003-03-11 10:41:00.334 070 15661.70 500.37 56818.82 88888.00 2003-03-11 10:41:01.334 070 15661.44 500.74 56818.94 88888.00 2003-03-11 10:41:02.334 070 15661.96 500.74 56818.82 88888.00 2003-03-11 10:41:03.334 070 15662.22 500.12 56819.43 88888.00 2003-03-11 10:41:04.334 070 15661.57 499.87 56819.06 88888.00 2003-03-11 10:41:05.334 070 15662.22 500.00 56819.06 88888.00 2003-03-11 10:41:06.334 070 15662.87 499.87 56819.18 88888.00 2003-03-11 10:41:07.334 070 15663.00 499.01 56819.67 88888.00 2003-03-11 10:41:08.334 070 15663.13 499.13 56820.04 88888.00 2003-03-11 10:41:09.334 070 15663.00 499.01 56819.79 88888.00 2003-03-11 10:41:10.334 070 15663.26 499.50 56820.04 88888.00 2003-03-11 10:41:11.334 070 15663.13 500.12 56819.79 88888.00 2003-03-11 10:41:12.334 070 15663.39 499.63 56820.16 88888.00 2003-03-11 10:41:13.334 070 15663.91 499.13 56820.65 88888.00 2003-03-11 10:41:14.334 070 15663.78 499.63 56820.16 88888.00 2003-03-11 10:41:15.334 070 15663.78 500.37 56820.53 88888.00 2003-03-11 10:41:16.334 070 15664.30 499.87 56819.55 88888.00 2003-03-11 10:41:17.334 070 15664.17 500.99 56820.41 88888.00 2003-03-11 10:41:18.334 070 15665.21 500.74 56820.41 88888.00 2003-03-11 10:41:19.334 070 15664.43 500.62 56820.77 88888.00 2003-03-11 10:41:20.334 070 15665.72 501.11 56820.89 88888.00 2003-03-11 10:41:21.334 070 15665.21 501.11 56821.75 88888.00 2003-03-11 10:41:22.334 070 15664.95 500.99 56820.89 88888.00 2003-03-11 10:41:23.334 070 15666.37 500.37 56821.38 88888.00 2003-03-11 10:41:24.334 070 15666.63 499.87 56821.02 88888.00 2003-03-11 10:41:25.334 070 15667.02 500.49 56820.89 88888.00 2003-03-11 10:41:26.334 070 15665.98 500.62 56821.63 88888.00 2003-03-11 10:41:27.334 070 15667.02 500.49 56822.00 88888.00 2003-03-11 10:41:28.334 070 15667.80 500.25 56821.63 88888.00 2003-03-11 10:41:29.334 070 15667.28 501.24 56822.24 88888.00 2003-03-11 10:41:30.334 070 15668.06 501.61 56822.12 88888.00 2003-03-11 10:41:31.334 070 15667.80 501.48 56822.36 88888.00 2003-03-11 10:41:32.334 070 15667.93 502.23 56822.73 88888.00 2003-03-11 10:41:33.334 070 15668.06 502.10 56822.61 88888.00 2003-03-11 10:41:34.334 070 15667.93 502.23 56822.61 88888.00 2003-03-11 10:41:35.334 070 15668.32 501.73 56823.46 88888.00 2003-03-11 10:41:36.334 070 15669.23 502.47 56823.22 88888.00 2003-03-11 10:41:38.334 070 15669.36 502.35 56822.97 88888.00 2003-03-11 10:41:39.334 070 15670.40 504.08 56823.71 88888.00 2003-03-11 10:41:40.334 070 15669.88 503.22 56823.34 88888.00 2003-03-11 10:41:41.334 070 15669.88 503.47 56822.73 88888.00 2003-03-11 10:41:42.334 070 15669.36 503.22 56823.46 88888.00 2003-03-11 10:41:43.334 070 15669.75 503.22 56823.58 88888.00 2003-03-11 10:41:44.334 070 15669.88 503.71 56823.71 88888.00 2003-03-11 10:41:45.334 070 15669.75 503.59 56823.46 88888.00 2003-03-11 10:41:46.334 070 15669.36 503.09 56824.20 88888.00 2003-03-11 10:41:47.334 070 15670.01 503.84 56824.32 88888.00 2003-03-11 10:41:48.334 070 15669.10 503.59 56823.95 88888.00 2003-03-11 10:41:49.334 070 15668.84 504.58 56824.07 88888.00 2003-03-11 10:41:50.334 070 15668.97 504.46 56824.07 88888.00 2003-03-11 10:41:51.334 070 15669.36 504.95 56824.32 88888.00 2003-03-11 10:41:52.334 070 15668.97 503.96 56823.58 88888.00 2003-03-11 10:41:53.334 070 15669.10 503.84 56824.80 88888.00 2003-03-11 10:41:54.334 070 15668.97 504.46 56823.95 88888.00 2003-03-11 10:41:55.334 070 15669.10 504.33 56824.44 88888.00 2003-03-11 10:41:56.334 070 15669.23 504.33 56824.20 88888.00 2003-03-11 10:41:57.334 070 15669.49 505.20 56825.30 88888.00 2003-03-11 10:41:58.334 070 15669.10 505.20 56824.07 88888.00 2003-03-11 10:41:59.334 070 15669.10 505.45 56825.05 88888.00 2003-03-11 10:42:00.334 070 15668.45 505.32 56824.44 88888.00 2003-03-11 10:42:01.334 070 15668.71 505.45 56824.44 88888.00 2003-03-11 10:42:02.334 070 15668.06 505.32 56824.32 88888.00 2003-03-11 10:42:03.334 070 15668.32 505.20 56824.93 88888.00 2003-03-11 10:42:04.334 070 15668.45 504.95 56824.32 88888.00 2003-03-11 10:42:05.334 070 15668.58 505.20 56825.30 88888.00 2003-03-11 10:42:06.334 070 15668.32 504.58 56825.17 88888.00 2003-03-11 10:42:07.334 070 15668.19 505.08 56824.44 88888.00 2003-03-11 10:42:08.334 070 15667.93 505.08 56824.80 88888.00 2003-03-11 10:42:09.334 070 15668.06 505.32 56824.20 88888.00 2003-03-11 10:42:10.334 070 15668.45 505.57 56824.56 88888.00 2003-03-11 10:42:11.334 070 15668.06 505.94 56825.17 88888.00 2003-03-11 10:42:12.334 070 15668.32 505.20 56825.30 88888.00 2003-03-11 10:42:13.334 070 15667.67 505.20 56824.93 88888.00 2003-03-11 10:42:14.334 070 15668.06 504.83 56824.68 88888.00 2003-03-11 10:42:15.334 070 15667.02 505.20 56825.17 88888.00 2003-03-11 10:42:16.334 070 15666.50 505.20 56824.32 88888.00 2003-03-11 10:42:17.334 070 15667.15 505.32 56824.68 88888.00 2003-03-11 10:42:18.334 070 15667.02 505.57 56824.68 88888.00 2003-03-11 10:42:19.334 070 15666.37 505.32 56825.05 88888.00 2003-03-11 10:42:20.334 070 15666.11 505.08 56824.93 88888.00 2003-03-11 10:42:21.334 070 15667.15 505.32 56825.17 88888.00 2003-03-11 10:42:22.334 070 15666.37 505.32 56823.95 88888.00 2003-03-11 10:42:23.334 070 15666.63 505.08 56824.20 88888.00 2003-03-11 10:42:24.334 070 15665.98 506.07 56824.07 88888.00 2003-03-11 10:42:25.334 070 15666.50 505.82 56824.20 88888.00 2003-03-11 10:42:26.334 070 15665.59 505.45 56823.58 88888.00 2003-03-11 10:42:27.334 070 15665.21 505.57 56824.07 88888.00 2003-03-11 10:42:28.334 070 15665.59 505.57 56824.20 88888.00 2003-03-11 10:42:29.334 070 15665.72 506.07 56823.34 88888.00 2003-03-11 10:42:30.334 070 15665.46 506.07 56823.09 88888.00 2003-03-11 10:42:31.334 070 15665.85 505.82 56823.83 88888.00 2003-03-11 10:42:32.334 070 15664.95 506.07 56823.46 88888.00 2003-03-11 10:42:33.334 070 15665.21 506.19 56823.83 88888.00 2003-03-11 10:42:34.334 070 15665.21 505.94 56824.44 88888.00 2003-03-11 10:42:35.334 070 15665.46 506.07 56823.58 88888.00 2003-03-11 10:42:36.334 070 15665.08 505.94 56823.58 88888.00 2003-03-11 10:42:37.334 070 15664.95 506.19 56823.58 88888.00 2003-03-11 10:42:38.334 070 15665.46 505.94 56823.58 88888.00 2003-03-11 10:42:39.334 070 15665.08 505.82 56823.34 88888.00 2003-03-11 10:42:40.334 070 15664.95 505.82 56824.07 88888.00 2003-03-11 10:42:41.334 070 15665.33 506.31 56822.73 88888.00 2003-03-11 10:42:42.334 070 15665.59 505.94 56822.73 88888.00 2003-03-11 10:42:43.334 070 15664.95 506.44 56823.46 88888.00 2003-03-11 10:42:44.334 070 15664.82 507.18 56823.58 88888.00 2003-03-11 10:42:45.334 070 15665.08 506.81 56823.09 88888.00 2003-03-11 10:42:46.334 070 15664.82 507.18 56822.97 88888.00 2003-03-11 10:42:47.334 070 15664.82 506.56 56822.85 88888.00 2003-03-11 10:42:48.334 070 15664.17 507.43 56823.71 88888.00 2003-03-11 10:42:49.334 070 15665.21 507.31 56823.09 88888.00 2003-03-11 10:42:50.334 070 15664.69 506.93 56823.83 88888.00 2003-03-11 10:42:51.334 070 15664.69 506.07 56822.97 88888.00 2003-03-11 10:42:52.334 070 15664.17 506.56 56823.46 88888.00 2003-03-11 10:42:53.334 070 15664.30 505.82 56823.09 88888.00 2003-03-11 10:42:54.334 070 15664.04 506.69 56822.85 88888.00 2003-03-11 10:42:55.334 070 15663.91 506.31 56823.46 88888.00 2003-03-11 10:42:56.334 070 15663.26 506.56 56822.85 88888.00 2003-03-11 10:42:57.334 070 15663.26 506.07 56822.73 88888.00 2003-03-11 10:42:58.334 070 15663.52 505.57 56822.73 88888.00 2003-03-11 10:42:59.334 070 15663.00 506.31 56823.46 88888.00 2003-03-11 10:43:00.334 070 15663.13 506.31 56822.85 88888.00 2003-03-11 10:43:01.334 070 15663.65 505.70 56823.09 88888.00 2003-03-11 10:43:02.334 070 15663.13 505.94 56823.34 88888.00 2003-03-11 10:43:03.334 070 15662.87 505.82 56822.85 88888.00 2003-03-11 10:43:04.334 070 15662.74 506.19 56822.36 88888.00 2003-03-11 10:43:05.334 070 15662.87 505.82 56822.61 88888.00 2003-03-11 10:43:06.334 070 15662.87 505.45 56822.61 88888.00 2003-03-11 10:43:07.334 070 15662.35 505.94 56822.48 88888.00 2003-03-11 10:43:08.334 070 15662.22 505.32 56822.61 88888.00 2003-03-11 10:43:09.334 070 15662.48 505.70 56822.48 88888.00 2003-03-11 10:43:10.334 070 15662.35 505.94 56822.73 88888.00 2003-03-11 10:43:11.334 070 15662.22 505.94 56823.09 88888.00 2003-03-11 10:43:12.334 070 15662.48 505.57 56822.48 88888.00 2003-03-11 10:43:13.334 070 15662.22 506.44 56822.48 88888.00 2003-03-11 10:43:14.334 070 15661.18 506.56 56823.83 88888.00 2003-03-11 10:43:15.334 070 15661.83 506.44 56822.48 88888.00 2003-03-11 10:43:16.334 070 15661.96 505.57 56822.85 88888.00 2003-03-11 10:43:17.334 070 15661.18 505.08 56822.73 88888.00 2003-03-11 10:43:18.334 070 15662.22 505.57 56822.61 88888.00 2003-03-11 10:43:19.334 070 15662.35 505.82 56822.36 88888.00 2003-03-11 10:43:20.334 070 15661.96 506.19 56822.73 88888.00 2003-03-11 10:43:21.334 070 15662.61 506.93 56822.61 88888.00 2003-03-11 10:43:22.334 070 15662.35 506.56 56822.97 88888.00 2003-03-11 10:43:23.334 070 15662.09 507.18 56821.87 88888.00 2003-03-11 10:43:24.334 070 15662.35 507.06 56823.09 88888.00 2003-03-11 10:43:25.334 070 15661.57 506.56 56823.22 88888.00 2003-03-11 10:43:26.334 070 15662.22 507.06 56823.22 88888.00 2003-03-11 10:43:27.334 070 15662.09 507.31 56822.36 88888.00 2003-03-11 10:43:28.334 070 15661.31 506.56 56822.97 88888.00 2003-03-11 10:43:29.334 070 15662.09 506.69 56823.09 88888.00 2003-03-11 10:43:30.334 070 15661.31 505.94 56822.73 88888.00 2003-03-11 10:43:31.334 070 15661.96 506.31 56822.61 88888.00 2003-03-11 10:43:32.334 070 15661.70 506.19 56822.85 88888.00 2003-03-11 10:43:33.334 070 15661.44 507.06 56822.61 88888.00 2003-03-11 10:43:34.334 070 15661.96 506.69 56822.24 88888.00 2003-03-11 10:43:35.334 070 15661.96 507.06 56823.09 88888.00 2003-03-11 10:43:36.334 070 15661.44 506.56 56822.73 88888.00 2003-03-11 10:43:38.334 070 15661.18 506.69 56822.36 88888.00 2003-03-11 10:43:39.334 070 15661.05 507.18 56822.85 88888.00 2003-03-11 10:43:40.334 070 15660.79 506.81 56822.73 88888.00 2003-03-11 10:43:41.334 070 15661.31 507.06 56822.61 88888.00 2003-03-11 10:43:42.334 070 15660.79 506.81 56822.48 88888.00 2003-03-11 10:43:43.334 070 15660.66 507.68 56822.36 88888.00 2003-03-11 10:43:44.334 070 15661.18 507.06 56822.97 88888.00 2003-03-11 10:43:45.334 070 15660.27 507.18 56822.97 88888.00 2003-03-11 10:43:46.334 070 15660.53 507.55 56822.97 88888.00 2003-03-11 10:43:47.334 070 15660.27 507.68 56822.73 88888.00 2003-03-11 10:43:48.334 070 15660.01 507.43 56822.48 88888.00 2003-03-11 10:43:49.334 070 15659.75 508.05 56822.85 88888.00 2003-03-11 10:43:50.334 070 15660.14 507.18 56822.36 88888.00 2003-03-11 10:43:51.334 070 15660.27 507.31 56822.48 88888.00 2003-03-11 10:43:52.334 070 15660.14 506.81 56822.48 88888.00 2003-03-11 10:43:53.334 070 15659.75 506.93 56822.85 88888.00 2003-03-11 10:43:54.334 070 15659.62 506.56 56822.73 88888.00 2003-03-11 10:43:55.334 070 15659.62 507.18 56822.36 88888.00 2003-03-11 10:43:56.334 070 15659.10 507.80 56823.22 88888.00 2003-03-11 10:43:57.334 070 15659.62 507.55 56823.34 88888.00 2003-03-11 10:43:58.334 070 15658.32 507.43 56822.73 88888.00 2003-03-11 10:43:59.334 070 15659.10 507.31 56822.00 88888.00 2003-03-11 10:44:00.334 070 15659.23 507.06 56822.73 88888.00 2003-03-11 10:44:01.334 070 15658.58 506.56 56822.73 88888.00 2003-03-11 10:44:02.334 070 15658.45 505.94 56822.85 88888.00 2003-03-11 10:44:03.334 070 15658.32 506.07 56822.24 88888.00 2003-03-11 10:44:04.334 070 15658.32 506.19 56821.87 88888.00 2003-03-11 10:44:05.334 070 15657.93 506.07 56822.00 88888.00 2003-03-11 10:44:06.334 070 15657.93 506.31 56822.36 88888.00 2003-03-11 10:44:07.334 070 15658.19 505.82 56822.36 88888.00 2003-03-11 10:44:08.334 070 15657.41 506.31 56821.26 88888.00 2003-03-11 10:44:09.334 070 15658.71 505.45 56821.38 88888.00 2003-03-11 10:44:10.334 070 15657.93 506.69 56821.75 88888.00 2003-03-11 10:44:11.334 070 15658.06 505.32 56821.75 88888.00 2003-03-11 10:44:12.334 070 15658.06 506.56 56821.38 88888.00 2003-03-11 10:44:13.334 070 15658.19 506.19 56821.50 88888.00 2003-03-11 10:44:14.334 070 15657.80 505.57 56822.00 88888.00 2003-03-11 10:44:15.334 070 15657.02 506.19 56821.14 88888.00 2003-03-11 10:44:16.334 070 15657.80 506.31 56821.38 88888.00 2003-03-11 10:44:17.334 070 15657.41 506.44 56820.77 88888.00 2003-03-11 10:44:18.334 070 15657.28 506.56 56820.16 88888.00 2003-03-11 10:44:19.334 070 15656.76 506.44 56820.89 88888.00 2003-03-11 10:44:20.334 070 15656.76 506.31 56820.28 88888.00 2003-03-11 10:44:21.334 070 15656.76 506.56 56820.53 88888.00 2003-03-11 10:44:22.334 070 15656.63 506.31 56820.53 88888.00 2003-03-11 10:44:23.334 070 15656.63 506.31 56820.89 88888.00 2003-03-11 10:44:24.334 070 15656.63 505.45 56820.41 88888.00 2003-03-11 10:44:25.334 070 15657.41 505.94 56819.79 88888.00 2003-03-11 10:44:26.334 070 15656.89 505.70 56819.91 88888.00 2003-03-11 10:44:27.334 070 15656.76 505.82 56820.28 88888.00 2003-03-11 10:44:28.334 070 15655.85 506.56 56819.55 88888.00 2003-03-11 10:44:29.334 070 15656.37 506.44 56819.55 88888.00 2003-03-11 10:44:30.334 070 15656.37 506.44 56819.91 88888.00 2003-03-11 10:44:31.334 070 15655.98 506.31 56820.16 88888.00 2003-03-11 10:44:32.334 070 15655.46 505.70 56818.82 88888.00 2003-03-11 10:44:33.334 070 15656.11 505.45 56820.16 88888.00 2003-03-11 10:44:34.334 070 15655.59 506.07 56819.43 88888.00 2003-03-11 10:44:35.334 070 15656.24 505.70 56819.06 88888.00 2003-03-11 10:44:36.334 070 15655.85 505.20 56819.18 88888.00 2003-03-11 10:44:37.334 070 15655.98 505.70 56819.43 88888.00 2003-03-11 10:44:38.334 070 15655.98 504.70 56819.30 88888.00 2003-03-11 10:44:39.334 070 15654.55 504.95 56819.55 88888.00 2003-03-11 10:44:40.334 070 15654.55 504.95 56818.45 88888.00 2003-03-11 10:44:41.334 070 15654.16 505.08 56819.06 88888.00 2003-03-11 10:44:42.334 070 15654.16 505.20 56819.43 88888.00 2003-03-11 10:44:43.334 070 15653.90 505.94 56818.20 88888.00 2003-03-11 10:44:44.334 070 15653.90 504.46 56818.45 88888.00 2003-03-11 10:44:45.334 070 15654.81 505.32 56818.94 88888.00 2003-03-11 10:44:46.334 070 15653.64 504.95 56818.57 88888.00 2003-03-11 10:44:47.334 070 15654.42 504.95 56818.69 88888.00 2003-03-11 10:44:48.334 070 15654.16 504.70 56818.20 88888.00 2003-03-11 10:44:49.334 070 15653.90 504.58 56818.33 88888.00 2003-03-11 10:44:50.334 070 15654.68 504.83 56818.82 88888.00 2003-03-11 10:44:51.334 070 15655.20 504.58 56818.20 88888.00 2003-03-11 10:44:52.334 070 15654.55 504.70 56818.33 88888.00 2003-03-11 10:44:53.334 070 15654.94 504.58 56818.45 88888.00 2003-03-11 10:44:54.334 070 15654.29 504.58 56819.06 88888.00 2003-03-11 10:44:55.334 070 15654.55 504.33 56819.06 88888.00 2003-03-11 10:44:56.334 070 15653.51 504.21 56818.57 88888.00 2003-03-11 10:44:57.334 070 15653.90 504.58 56819.06 88888.00 2003-03-11 10:44:58.334 070 15654.03 504.46 56818.82 88888.00 2003-03-11 10:44:59.334 070 15654.29 504.21 56817.96 88888.00 2003-03-11 10:45:00.334 070 15654.16 504.70 56818.45 88888.00 2003-03-11 10:45:01.334 070 15654.68 504.83 56818.20 88888.00 2003-03-11 10:45:02.334 070 15654.03 504.70 56817.96 88888.00 2003-03-11 10:45:03.334 070 15654.16 504.58 56818.20 88888.00 2003-03-11 10:45:04.334 070 15654.03 505.45 56818.69 88888.00 2003-03-11 10:45:05.334 070 15654.03 505.20 56817.96 88888.00 2003-03-11 10:45:06.334 070 15653.90 505.20 56818.82 88888.00 2003-03-11 10:45:07.334 070 15653.64 505.70 56818.20 88888.00 2003-03-11 10:45:08.334 070 15654.81 504.95 56818.69 88888.00 2003-03-11 10:45:09.334 070 15654.16 505.20 56818.33 88888.00 2003-03-11 10:45:10.334 070 15654.55 505.32 56818.69 88888.00 2003-03-11 10:45:11.334 070 15654.81 505.45 56817.84 88888.00 2003-03-11 10:45:12.334 070 15654.68 505.32 56817.96 88888.00 2003-03-11 10:45:13.334 070 15654.03 505.57 56819.06 88888.00 2003-03-11 10:45:14.334 070 15654.68 504.95 56818.33 88888.00 2003-03-11 10:45:15.334 070 15654.16 504.95 56818.33 88888.00 2003-03-11 10:45:16.334 070 15654.29 505.32 56818.57 88888.00 2003-03-11 10:45:17.334 070 15654.03 503.84 56818.82 88888.00 2003-03-11 10:45:18.334 070 15654.29 505.20 56818.69 88888.00 2003-03-11 10:45:19.334 070 15654.68 504.08 56818.57 88888.00 2003-03-11 10:45:20.334 070 15654.42 505.32 56818.69 88888.00 2003-03-11 10:45:21.334 070 15654.68 505.08 56818.94 88888.00 2003-03-11 10:45:22.334 070 15654.68 504.83 56818.33 88888.00 2003-03-11 10:45:23.334 070 15655.59 504.33 56818.33 88888.00 2003-03-11 10:45:24.334 070 15655.46 504.33 56818.82 88888.00 2003-03-11 10:45:25.334 070 15656.11 504.46 56819.18 88888.00 2003-03-11 10:45:26.334 070 15655.85 504.70 56817.71 88888.00 2003-03-11 10:45:27.334 070 15656.11 504.21 56818.82 88888.00 2003-03-11 10:45:28.334 070 15656.37 504.95 56819.06 88888.00 2003-03-11 10:45:29.334 070 15656.37 504.33 56818.33 88888.00 2003-03-11 10:45:30.334 070 15656.50 505.08 56818.82 88888.00 2003-03-11 10:45:31.334 070 15656.63 504.33 56819.18 88888.00 2003-03-11 10:45:32.334 070 15656.63 504.58 56818.82 88888.00 2003-03-11 10:45:33.334 070 15657.02 504.70 56818.94 88888.00 2003-03-11 10:45:34.334 070 15656.24 505.08 56818.57 88888.00 2003-03-11 10:45:35.334 070 15656.37 505.20 56818.69 88888.00 2003-03-11 10:45:36.334 070 15656.63 505.94 56818.20 88888.00 2003-03-11 10:45:37.334 070 15657.15 506.19 56819.06 88888.00 2003-03-11 10:45:38.334 070 15657.41 506.07 56818.82 88888.00 2003-03-11 10:45:39.334 070 15657.67 506.19 56819.55 88888.00 2003-03-11 10:45:40.334 070 15657.15 506.07 56819.67 88888.00 2003-03-11 10:45:41.334 070 15658.32 506.81 56819.18 88888.00 2003-03-11 10:45:42.334 070 15657.67 506.19 56819.55 88888.00 2003-03-11 10:45:43.334 070 15658.06 506.07 56819.79 88888.00 2003-03-11 10:45:44.334 070 15658.19 506.56 56819.67 88888.00 2003-03-11 10:45:45.334 070 15658.19 506.31 56819.06 88888.00 2003-03-11 10:45:46.334 070 15658.45 506.19 56820.53 88888.00 2003-03-11 10:45:47.334 070 15657.67 506.44 56819.79 88888.00 2003-03-11 10:45:48.334 070 15657.93 506.19 56820.04 88888.00 2003-03-11 10:45:49.334 070 15657.67 506.07 56820.04 88888.00 2003-03-11 10:45:50.334 070 15657.67 505.94 56819.79 88888.00 2003-03-11 10:45:51.334 070 15657.15 506.44 56819.79 88888.00 2003-03-11 10:45:52.334 070 15657.28 506.69 56819.67 88888.00 2003-03-11 10:45:53.334 070 15657.41 506.44 56819.55 88888.00 2003-03-11 10:45:54.334 070 15657.54 506.44 56820.16 88888.00 2003-03-11 10:45:55.334 070 15657.67 506.81 56820.16 88888.00 2003-03-11 10:45:56.334 070 15657.54 505.57 56820.04 88888.00 2003-03-11 10:45:57.334 070 15657.67 505.94 56820.28 88888.00 2003-03-11 10:45:58.334 070 15657.54 506.07 56819.79 88888.00 2003-03-11 10:45:59.334 070 15657.67 505.82 56820.28 88888.00 2003-03-11 10:46:00.334 070 15658.45 505.45 56820.28 88888.00 2003-03-11 10:46:01.334 070 15658.19 505.57 56820.04 88888.00 2003-03-11 10:46:02.334 070 15658.19 505.32 56819.91 88888.00 2003-03-11 10:46:03.334 070 15657.93 505.20 56820.53 88888.00 2003-03-11 10:46:04.334 070 15656.89 505.94 56820.41 88888.00 2003-03-11 10:46:05.334 070 15656.89 506.19 56819.67 88888.00 2003-03-11 10:46:06.334 070 15656.76 506.93 56820.41 88888.00 2003-03-11 10:46:07.334 070 15657.15 506.44 56820.41 88888.00 2003-03-11 10:46:08.334 070 15656.89 506.07 56819.79 88888.00 2003-03-11 10:46:09.334 070 15657.28 506.31 56819.67 88888.00 2003-03-11 10:46:10.334 070 15657.02 505.57 56819.91 88888.00 2003-03-11 10:46:11.334 070 15656.89 505.32 56819.91 88888.00 2003-03-11 10:46:12.334 070 15656.76 505.32 56820.53 88888.00 2003-03-11 10:46:13.334 070 15656.37 505.45 56820.04 88888.00 2003-03-11 10:46:14.334 070 15656.37 505.57 56820.53 88888.00 2003-03-11 10:46:15.334 070 15657.15 505.08 56820.28 88888.00 2003-03-11 10:46:16.334 070 15656.24 505.70 56819.91 88888.00 2003-03-11 10:46:17.334 070 15655.98 505.57 56820.04 88888.00 2003-03-11 10:46:18.334 070 15656.37 505.57 56819.67 88888.00 2003-03-11 10:46:19.334 070 15655.72 505.70 56819.67 88888.00 2003-03-11 10:46:20.334 070 15656.11 505.82 56819.18 88888.00 2003-03-11 10:46:21.334 070 15656.24 504.83 56819.30 88888.00 2003-03-11 10:46:22.334 070 15655.59 504.70 56820.28 88888.00 2003-03-11 10:46:23.334 070 15656.11 505.32 56819.79 88888.00 2003-03-11 10:46:24.334 070 15656.24 504.58 56819.91 88888.00 2003-03-11 10:46:25.334 070 15655.59 504.83 56819.30 88888.00 2003-03-11 10:46:26.334 070 15656.24 504.58 56819.30 88888.00 2003-03-11 10:46:27.334 070 15655.46 505.94 56819.43 88888.00 2003-03-11 10:46:28.334 070 15655.59 505.08 56819.79 88888.00 2003-03-11 10:46:29.334 070 15655.85 505.82 56818.69 88888.00 2003-03-11 10:46:30.334 070 15655.46 505.82 56819.43 88888.00 2003-03-11 10:46:31.334 070 15655.46 505.82 56818.94 88888.00 2003-03-11 10:46:32.334 070 15654.81 506.07 56819.55 88888.00 2003-03-11 10:46:33.334 070 15655.98 506.07 56818.69 88888.00 2003-03-11 10:46:34.334 070 15656.11 506.44 56819.06 88888.00 2003-03-11 10:46:35.334 070 15655.72 505.57 56818.69 88888.00 2003-03-11 10:46:36.334 070 15654.81 505.57 56818.57 88888.00 2003-03-11 10:46:37.334 070 15655.07 505.70 56818.57 88888.00 2003-03-11 10:46:38.334 070 15655.07 505.45 56818.33 88888.00 2003-03-11 10:46:39.334 070 15655.33 505.70 56818.45 88888.00 2003-03-11 10:46:40.334 070 15655.72 505.82 56818.94 88888.00 2003-03-11 10:46:41.334 070 15655.72 505.94 56818.94 88888.00 2003-03-11 10:46:42.334 070 15655.46 505.82 56818.94 88888.00 2003-03-11 10:46:43.334 070 15655.59 505.82 56819.55 88888.00 2003-03-11 10:46:44.334 070 15655.85 506.19 56819.30 88888.00 2003-03-11 10:46:45.334 070 15655.98 505.94 56819.91 88888.00 2003-03-11 10:46:46.334 070 15655.85 506.19 56819.06 88888.00 2003-03-11 10:46:47.334 070 15655.33 506.56 56818.33 88888.00 2003-03-11 10:46:48.334 070 15655.46 506.31 56819.06 88888.00 2003-03-11 10:46:49.334 070 15654.81 506.81 56819.30 88888.00 2003-03-11 10:46:50.334 070 15654.94 507.06 56818.45 88888.00 2003-03-11 10:46:51.334 070 15654.68 507.31 56818.94 88888.00 2003-03-11 10:46:52.334 070 15655.20 506.44 56819.06 88888.00 2003-03-11 10:46:53.334 070 15655.07 506.81 56818.20 88888.00 2003-03-11 10:46:54.334 070 15654.42 507.31 56819.43 88888.00 2003-03-11 10:46:55.334 070 15654.94 506.93 56818.57 88888.00 2003-03-11 10:46:56.334 070 15654.94 507.06 56818.69 88888.00 2003-03-11 10:46:57.334 070 15653.90 506.93 56818.69 88888.00 2003-03-11 10:46:58.334 070 15654.29 507.18 56818.20 88888.00 2003-03-11 10:46:59.334 070 15653.90 506.93 56818.57 88888.00 2003-03-11 10:47:00.334 070 15654.03 506.81 56818.20 88888.00 2003-03-11 10:47:01.334 070 15654.42 507.18 56818.33 88888.00 2003-03-11 10:47:02.334 070 15654.68 506.44 56818.33 88888.00 2003-03-11 10:47:03.334 070 15654.42 507.68 56817.96 88888.00 2003-03-11 10:47:04.334 070 15654.29 506.69 56818.08 88888.00 2003-03-11 10:47:05.334 070 15654.68 506.31 56818.45 88888.00 2003-03-11 10:47:06.334 070 15654.42 505.94 56818.20 88888.00 2003-03-11 10:47:07.334 070 15654.68 506.07 56817.96 88888.00 2003-03-11 10:47:08.334 070 15655.20 506.69 56818.08 88888.00 2003-03-11 10:47:09.334 070 15655.59 506.93 56818.69 88888.00 2003-03-11 10:47:10.334 070 15655.07 506.07 56817.47 88888.00 2003-03-11 10:47:11.334 070 15655.59 506.44 56817.35 88888.00 2003-03-11 10:47:12.334 070 15655.20 506.69 56817.84 88888.00 2003-03-11 10:47:13.334 070 15654.55 506.31 56817.47 88888.00 2003-03-11 10:47:14.334 070 15654.94 506.93 56818.08 88888.00 2003-03-11 10:47:15.334 070 15655.46 506.81 56817.96 88888.00 2003-03-11 10:47:16.334 070 15655.59 507.06 56818.08 88888.00 2003-03-11 10:47:17.334 070 15655.33 507.06 56817.59 88888.00 2003-03-11 10:47:18.334 070 15655.20 506.19 56818.08 88888.00 2003-03-11 10:47:19.334 070 15656.24 506.56 56818.20 88888.00 2003-03-11 10:47:20.334 070 15655.33 507.18 56818.20 88888.00 2003-03-11 10:47:21.334 070 15656.37 506.69 56818.20 88888.00 2003-03-11 10:47:22.334 070 15655.98 507.18 56817.59 88888.00 2003-03-11 10:47:23.334 070 15655.46 506.93 56817.59 88888.00 2003-03-11 10:47:24.334 070 15656.50 507.43 56817.84 88888.00 2003-03-11 10:47:25.334 070 15656.50 507.18 56818.33 88888.00 2003-03-11 10:47:26.334 070 15656.11 506.93 56818.08 88888.00 2003-03-11 10:47:27.334 070 15656.11 507.55 56818.33 88888.00 2003-03-11 10:47:28.334 070 15656.37 507.18 56817.59 88888.00 2003-03-11 10:47:29.334 070 15657.02 506.81 56818.45 88888.00 2003-03-11 10:47:30.334 070 15657.02 507.18 56818.33 88888.00 2003-03-11 10:47:31.334 070 15656.50 506.31 56818.08 88888.00 2003-03-11 10:47:32.334 070 15656.50 507.06 56818.33 88888.00 2003-03-11 10:47:33.334 070 15656.24 506.69 56817.96 88888.00 2003-03-11 10:47:34.334 070 15656.63 506.69 56818.57 88888.00 2003-03-11 10:47:35.334 070 15656.37 506.93 56818.08 88888.00 2003-03-11 10:47:36.334 070 15656.63 506.56 56818.20 88888.00 2003-03-11 10:47:38.334 070 15657.28 507.06 56818.57 88888.00 2003-03-11 10:47:39.334 070 15656.76 506.93 56818.33 88888.00 2003-03-11 10:47:40.334 070 15657.28 507.31 56818.82 88888.00 2003-03-11 10:47:41.334 070 15657.15 506.81 56818.20 88888.00 2003-03-11 10:47:42.334 070 15657.02 506.19 56818.57 88888.00 2003-03-11 10:47:43.334 070 15657.41 506.56 56819.06 88888.00 2003-03-11 10:47:44.334 070 15657.41 507.92 56819.06 88888.00 2003-03-11 10:47:45.334 070 15657.28 507.43 56819.18 88888.00 2003-03-11 10:47:46.334 070 15657.67 507.06 56818.69 88888.00 2003-03-11 10:47:47.334 070 15658.06 507.06 56819.30 88888.00 2003-03-11 10:47:48.334 070 15658.19 506.93 56819.55 88888.00 2003-03-11 10:47:49.334 070 15658.06 507.18 56819.43 88888.00 2003-03-11 10:47:50.334 070 15658.06 507.55 56819.06 88888.00 2003-03-11 10:47:51.334 070 15658.32 507.68 56819.18 88888.00 2003-03-11 10:47:52.334 070 15657.67 508.17 56819.55 88888.00 2003-03-11 10:47:53.334 070 15657.80 506.93 56818.94 88888.00 2003-03-11 10:47:54.334 070 15657.80 508.05 56819.30 88888.00 2003-03-11 10:47:55.334 070 15658.32 508.17 56819.43 88888.00 2003-03-11 10:47:56.334 070 15658.45 508.17 56820.04 88888.00 2003-03-11 10:47:57.334 070 15658.19 508.42 56819.43 88888.00 2003-03-11 10:47:58.334 070 15657.54 508.67 56820.04 88888.00 2003-03-11 10:47:59.334 070 15657.54 508.79 56820.41 88888.00 2003-03-11 10:48:00.334 070 15658.19 508.92 56819.67 88888.00 2003-03-11 10:48:01.334 070 15658.19 508.79 56820.16 88888.00 2003-03-11 10:48:02.334 070 15657.28 508.92 56820.16 88888.00 2003-03-11 10:48:03.334 070 15658.06 508.67 56820.16 88888.00 2003-03-11 10:48:04.334 070 15658.58 508.17 56820.28 88888.00 2003-03-11 10:48:05.334 070 15658.32 508.54 56820.04 88888.00 2003-03-11 10:48:06.334 070 15658.45 508.92 56820.16 88888.00 2003-03-11 10:48:07.334 070 15657.02 509.53 56820.16 88888.00 2003-03-11 10:48:08.334 070 15657.28 508.79 56820.16 88888.00 2003-03-11 10:48:09.334 070 15657.67 509.04 56819.91 88888.00 2003-03-11 10:48:10.334 070 15658.06 507.92 56820.41 88888.00 2003-03-11 10:48:11.334 070 15657.80 508.54 56819.30 88888.00 2003-03-11 10:48:12.334 070 15657.80 507.92 56819.55 88888.00 2003-03-11 10:48:13.334 070 15657.67 508.67 56819.91 88888.00 2003-03-11 10:48:14.334 070 15658.45 508.54 56819.30 88888.00 2003-03-11 10:48:15.334 070 15657.80 509.16 56819.91 88888.00 2003-03-11 10:48:16.334 070 15657.54 509.41 56819.67 88888.00 2003-03-11 10:48:17.334 070 15657.15 509.66 56820.16 88888.00 2003-03-11 10:48:18.334 070 15657.15 509.04 56819.67 88888.00 2003-03-11 10:48:19.334 070 15656.50 509.78 56819.30 88888.00 2003-03-11 10:48:20.334 070 15656.50 508.30 56820.16 88888.00 2003-03-11 10:48:21.334 070 15656.63 508.42 56819.67 88888.00 2003-03-11 10:48:22.334 070 15657.28 507.68 56820.04 88888.00 2003-03-11 10:48:23.334 070 15657.41 508.30 56819.79 88888.00 2003-03-11 10:48:24.334 070 15657.93 507.68 56819.91 88888.00 2003-03-11 10:48:25.334 070 15657.15 507.55 56819.67 88888.00 2003-03-11 10:48:26.334 070 15657.93 507.80 56819.18 88888.00 2003-03-11 10:48:27.334 070 15657.54 508.05 56819.79 88888.00 2003-03-11 10:48:28.334 070 15657.80 508.54 56819.67 88888.00 2003-03-11 10:48:29.334 070 15657.67 507.43 56819.91 88888.00 2003-03-11 10:48:30.334 070 15657.41 508.30 56820.04 88888.00 2003-03-11 10:48:31.334 070 15658.19 508.05 56820.16 88888.00 2003-03-11 10:48:32.334 070 15657.54 507.68 56819.55 88888.00 2003-03-11 10:48:33.334 070 15657.41 507.43 56819.43 88888.00 2003-03-11 10:48:34.334 070 15657.02 507.06 56820.04 88888.00 2003-03-11 10:48:35.334 070 15657.02 507.68 56819.55 88888.00 2003-03-11 10:48:36.334 070 15656.37 507.92 56819.55 88888.00 2003-03-11 10:48:37.334 070 15656.37 508.05 56819.43 88888.00 2003-03-11 10:48:38.334 070 15656.37 508.30 56818.94 88888.00 2003-03-11 10:48:39.334 070 15656.63 507.43 56819.30 88888.00 2003-03-11 10:48:40.334 070 15656.37 507.43 56819.30 88888.00 2003-03-11 10:48:41.334 070 15655.59 507.43 56819.18 88888.00 2003-03-11 10:48:42.334 070 15655.98 507.31 56819.06 88888.00 2003-03-11 10:48:43.334 070 15655.46 507.43 56818.94 88888.00 2003-03-11 10:48:44.334 070 15656.37 507.80 56819.18 88888.00 2003-03-11 10:48:45.334 070 15656.11 507.92 56818.94 88888.00 2003-03-11 10:48:46.334 070 15655.98 508.17 56818.45 88888.00 2003-03-11 10:48:47.334 070 15655.85 509.04 56818.94 88888.00 2003-03-11 10:48:48.334 070 15656.11 508.05 56818.20 88888.00 2003-03-11 10:48:49.334 070 15655.98 508.30 56818.57 88888.00 2003-03-11 10:48:50.334 070 15656.24 508.30 56817.96 88888.00 2003-03-11 10:48:51.334 070 15656.11 507.92 56818.69 88888.00 2003-03-11 10:48:52.334 070 15655.72 508.54 56817.71 88888.00 2003-03-11 10:48:53.334 070 15655.85 508.54 56818.45 88888.00 2003-03-11 10:48:54.334 070 15655.85 508.67 56817.96 88888.00 2003-03-11 10:48:55.334 070 15655.07 508.79 56818.08 88888.00 2003-03-11 10:48:56.334 070 15655.59 509.29 56817.96 88888.00 2003-03-11 10:48:57.334 070 15655.07 508.79 56817.11 88888.00 2003-03-11 10:48:58.334 070 15654.42 509.29 56817.59 88888.00 2003-03-11 10:48:59.334 070 15655.33 509.16 56817.23 88888.00 2003-03-11 10:49:00.334 070 15655.07 508.67 56818.69 88888.00 2003-03-11 10:49:01.334 070 15655.33 508.30 56817.84 88888.00 2003-03-11 10:49:02.334 070 15654.68 508.92 56817.23 88888.00 2003-03-11 10:49:03.334 070 15655.20 508.79 56818.20 88888.00 2003-03-11 10:49:04.334 070 15654.68 508.30 56817.84 88888.00 2003-03-11 10:49:05.334 070 15655.72 508.79 56817.96 88888.00 2003-03-11 10:49:06.334 070 15655.46 509.16 56817.71 88888.00 2003-03-11 10:49:07.334 070 15655.33 508.30 56818.33 88888.00 2003-03-11 10:49:08.334 070 15656.63 508.67 56818.20 88888.00 2003-03-11 10:49:09.334 070 15656.37 508.42 56818.20 88888.00 2003-03-11 10:49:10.334 070 15655.72 509.16 56818.08 88888.00 2003-03-11 10:49:11.334 070 15656.24 508.79 56817.96 88888.00 2003-03-11 10:49:12.334 070 15655.59 509.78 56817.96 88888.00 2003-03-11 10:49:13.334 070 15656.37 510.03 56818.82 88888.00 2003-03-11 10:49:14.334 070 15655.85 509.16 56818.33 88888.00 2003-03-11 10:49:15.334 070 15655.59 509.78 56818.57 88888.00 2003-03-11 10:49:16.334 070 15655.85 509.53 56818.45 88888.00 2003-03-11 10:49:17.334 070 15656.63 509.66 56818.08 88888.00 2003-03-11 10:49:18.334 070 15656.76 509.91 56818.20 88888.00 2003-03-11 10:49:19.334 070 15656.50 510.40 56819.43 88888.00 2003-03-11 10:49:20.334 070 15655.98 510.77 56818.82 88888.00 2003-03-11 10:49:21.334 070 15656.63 510.28 56818.33 88888.00 2003-03-11 10:49:22.334 070 15656.50 510.28 56818.45 88888.00 2003-03-11 10:49:23.334 070 15656.89 510.28 56819.18 88888.00 2003-03-11 10:49:24.334 070 15657.02 510.77 56819.43 88888.00 2003-03-11 10:49:25.334 070 15657.67 510.77 56818.94 88888.00 2003-03-11 10:49:26.334 070 15657.02 510.28 56819.30 88888.00 2003-03-11 10:49:27.334 070 15657.41 511.14 56819.55 88888.00 2003-03-11 10:49:28.334 070 15658.45 511.02 56819.43 88888.00 2003-03-11 10:49:29.334 070 15657.54 510.77 56819.79 88888.00 2003-03-11 10:49:30.334 070 15658.32 511.52 56819.55 88888.00 2003-03-11 10:49:31.334 070 15658.06 511.14 56820.28 88888.00 2003-03-11 10:49:32.334 070 15658.97 510.77 56819.67 88888.00 2003-03-11 10:49:33.334 070 15658.32 511.52 56820.04 88888.00 2003-03-11 10:49:34.334 070 15658.06 510.90 56820.28 88888.00 2003-03-11 10:49:35.334 070 15658.32 510.77 56820.53 88888.00 2003-03-11 10:49:36.334 070 15658.45 510.65 56820.16 88888.00 2003-03-11 10:49:37.334 070 15659.10 510.03 56819.79 88888.00 2003-03-11 10:49:38.334 070 15658.45 510.65 56819.55 88888.00 2003-03-11 10:49:39.334 070 15658.45 510.28 56820.04 88888.00 2003-03-11 10:49:40.334 070 15657.93 511.02 56820.04 88888.00 2003-03-11 10:49:41.334 070 15657.80 510.53 56820.04 88888.00 2003-03-11 10:49:42.334 070 15657.67 510.77 56820.89 88888.00 2003-03-11 10:49:43.334 070 15658.32 510.15 56820.04 88888.00 2003-03-11 10:49:44.334 070 15658.32 510.90 56820.04 88888.00 2003-03-11 10:49:45.334 070 15657.80 511.39 56820.41 88888.00 2003-03-11 10:49:46.334 070 15657.02 511.39 56820.41 88888.00 2003-03-11 10:49:47.334 070 15657.15 512.01 56820.04 88888.00 2003-03-11 10:49:48.334 070 15656.63 511.76 56820.04 88888.00 2003-03-11 10:49:49.334 070 15657.15 511.64 56820.41 88888.00 2003-03-11 10:49:50.334 070 15656.50 511.39 56820.28 88888.00 2003-03-11 10:49:51.334 070 15656.63 511.02 56820.41 88888.00 2003-03-11 10:49:52.334 070 15656.76 511.39 56820.53 88888.00 2003-03-11 10:49:53.334 070 15656.37 511.02 56820.16 88888.00 2003-03-11 10:49:54.334 070 15657.28 510.53 56820.41 88888.00 2003-03-11 10:49:55.334 070 15656.76 511.76 56820.65 88888.00 2003-03-11 10:49:56.334 070 15656.63 511.39 56820.65 88888.00 2003-03-11 10:49:57.334 070 15656.24 510.90 56820.04 88888.00 2003-03-11 10:49:58.334 070 15656.50 511.02 56820.16 88888.00 2003-03-11 10:49:59.334 070 15656.24 510.77 56820.65 88888.00 2003-03-11 10:50:00.334 070 15656.89 511.02 56819.43 88888.00 2003-03-11 10:50:01.334 070 15655.98 511.76 56820.77 88888.00 2003-03-11 10:50:02.334 070 15656.63 511.89 56819.91 88888.00 2003-03-11 10:50:03.334 070 15656.63 512.26 56819.91 88888.00 2003-03-11 10:50:04.334 070 15657.02 511.76 56820.65 88888.00 2003-03-11 10:50:05.334 070 15656.76 511.76 56820.16 88888.00 2003-03-11 10:50:06.334 070 15656.89 511.89 56819.91 88888.00 2003-03-11 10:50:07.334 070 15656.89 511.52 56820.04 88888.00 2003-03-11 10:50:08.334 070 15657.41 511.52 56820.89 88888.00 2003-03-11 10:50:09.334 070 15657.02 511.89 56820.04 88888.00 2003-03-11 10:50:10.334 070 15656.76 512.14 56820.28 88888.00 2003-03-11 10:50:11.334 070 15656.76 512.14 56819.91 88888.00 2003-03-11 10:50:12.334 070 15657.28 512.14 56820.41 88888.00 2003-03-11 10:50:13.334 070 15656.76 512.14 56820.04 88888.00 2003-03-11 10:50:14.334 070 15656.50 512.26 56820.65 88888.00 2003-03-11 10:50:15.334 070 15656.24 512.88 56820.16 88888.00 2003-03-11 10:50:16.334 070 15656.50 512.38 56820.53 88888.00 2003-03-11 10:50:17.334 070 15656.63 511.76 56820.53 88888.00 2003-03-11 10:50:18.334 070 15656.50 513.00 56819.67 88888.00 2003-03-11 10:50:19.334 070 15655.98 512.75 56820.65 88888.00 2003-03-11 10:50:20.334 070 15656.37 512.63 56820.04 88888.00 2003-03-11 10:50:21.334 070 15656.37 512.63 56820.41 88888.00 2003-03-11 10:50:22.334 070 15656.11 512.63 56820.41 88888.00 2003-03-11 10:50:23.334 070 15656.76 512.38 56820.41 88888.00 2003-03-11 10:50:24.334 070 15656.11 513.25 56821.02 88888.00 2003-03-11 10:50:25.334 070 15656.24 512.01 56820.41 88888.00 2003-03-11 10:50:26.334 070 15656.50 512.63 56820.89 88888.00 2003-03-11 10:50:27.334 070 15655.59 513.00 56820.41 88888.00 2003-03-11 10:50:28.334 070 15657.15 513.00 56820.53 88888.00 2003-03-11 10:50:29.334 070 15656.89 512.88 56821.02 88888.00 2003-03-11 10:50:30.334 070 15656.89 513.25 56820.53 88888.00 2003-03-11 10:50:31.334 070 15656.89 513.25 56820.89 88888.00 2003-03-11 10:50:32.334 070 15656.89 513.13 56820.16 88888.00 2003-03-11 10:50:33.334 070 15656.63 513.00 56820.16 88888.00 2003-03-11 10:50:34.334 070 15656.63 512.63 56820.65 88888.00 2003-03-11 10:50:35.334 070 15656.76 512.51 56820.41 88888.00 2003-03-11 10:50:36.334 070 15656.89 513.50 56820.65 88888.00 2003-03-11 10:50:37.334 070 15656.50 512.51 56821.02 88888.00 2003-03-11 10:50:38.334 070 15656.24 512.88 56820.53 88888.00 2003-03-11 10:50:39.334 070 15656.89 512.88 56821.02 88888.00 2003-03-11 10:50:40.334 070 15656.63 513.13 56820.65 88888.00 2003-03-11 10:50:41.334 070 15657.02 512.88 56820.77 88888.00 2003-03-11 10:50:42.334 070 15657.15 512.14 56820.65 88888.00 2003-03-11 10:50:43.334 070 15656.76 512.51 56820.65 88888.00 2003-03-11 10:50:44.334 070 15656.76 512.26 56820.89 88888.00 2003-03-11 10:50:45.334 070 15656.24 512.26 56820.65 88888.00 2003-03-11 10:50:46.334 070 15656.50 512.38 56820.41 88888.00 2003-03-11 10:50:47.334 070 15656.11 512.01 56820.53 88888.00 2003-03-11 10:50:48.334 070 15657.15 512.38 56820.41 88888.00 2003-03-11 10:50:49.334 070 15657.67 511.76 56820.04 88888.00 2003-03-11 10:50:50.334 070 15657.02 512.38 56820.41 88888.00 2003-03-11 10:50:51.334 070 15657.28 511.89 56820.77 88888.00 2003-03-11 10:50:52.334 070 15657.80 511.89 56820.77 88888.00 2003-03-11 10:50:53.334 070 15657.54 511.89 56821.02 88888.00 2003-03-11 10:50:54.334 070 15657.28 511.89 56820.65 88888.00 2003-03-11 10:50:55.334 070 15657.93 512.14 56820.77 88888.00 2003-03-11 10:50:56.334 070 15658.19 512.14 56820.89 88888.00 2003-03-11 10:50:57.334 070 15657.67 512.14 56820.53 88888.00 2003-03-11 10:50:58.334 070 15657.93 512.26 56820.16 88888.00 2003-03-11 10:50:59.334 070 15658.06 512.51 56820.89 88888.00 2003-03-11 10:51:00.334 070 15657.67 511.76 56820.89 88888.00 2003-03-11 10:51:01.334 070 15658.32 512.01 56820.77 88888.00 2003-03-11 10:51:02.334 070 15658.71 512.51 56821.02 88888.00 2003-03-11 10:51:03.334 070 15658.45 512.51 56821.14 88888.00 2003-03-11 10:51:04.334 070 15658.71 512.26 56821.14 88888.00 2003-03-11 10:51:05.334 070 15659.62 512.63 56821.26 88888.00 2003-03-11 10:51:06.334 070 15659.36 513.00 56821.38 88888.00 2003-03-11 10:51:07.334 070 15660.27 512.38 56821.75 88888.00 2003-03-11 10:51:08.334 070 15659.36 512.88 56820.89 88888.00 2003-03-11 10:51:09.334 070 15659.62 513.25 56820.77 88888.00 2003-03-11 10:51:10.334 070 15659.10 512.26 56821.26 88888.00 2003-03-11 10:51:11.334 070 15659.23 512.26 56820.65 88888.00 2003-03-11 10:51:12.334 070 15659.62 513.00 56821.26 88888.00 2003-03-11 10:51:13.334 070 15659.88 512.51 56820.89 88888.00 2003-03-11 10:51:14.334 070 15659.36 513.25 56821.38 88888.00 2003-03-11 10:51:15.334 070 15660.27 513.13 56820.89 88888.00 2003-03-11 10:51:16.334 070 15660.27 513.37 56821.26 88888.00 2003-03-11 10:51:17.334 070 15660.53 513.62 56821.26 88888.00 2003-03-11 10:51:18.334 070 15660.27 513.13 56821.75 88888.00 2003-03-11 10:51:19.334 070 15660.01 513.00 56821.38 88888.00 2003-03-11 10:51:20.334 070 15659.88 514.12 56821.63 88888.00 2003-03-11 10:51:21.334 070 15659.88 513.75 56821.50 88888.00 2003-03-11 10:51:22.334 070 15660.66 513.75 56821.63 88888.00 2003-03-11 10:51:23.334 070 15660.66 513.50 56822.36 88888.00 2003-03-11 10:51:24.334 070 15660.01 513.13 56822.36 88888.00 2003-03-11 10:51:25.334 070 15660.53 513.37 56822.61 88888.00 2003-03-11 10:51:26.334 070 15660.27 513.00 56822.36 88888.00 2003-03-11 10:51:27.334 070 15660.53 513.75 56822.00 88888.00 2003-03-11 10:51:28.334 070 15661.18 513.62 56822.48 88888.00 2003-03-11 10:51:29.334 070 15661.96 513.87 56822.36 88888.00 2003-03-11 10:51:30.334 070 15661.57 513.25 56821.63 88888.00 2003-03-11 10:51:31.334 070 15661.83 513.13 56822.48 88888.00 2003-03-11 10:51:32.334 070 15661.57 513.00 56822.73 88888.00 2003-03-11 10:51:33.334 070 15661.44 512.75 56822.36 88888.00 2003-03-11 10:51:34.334 070 15662.09 513.25 56822.97 88888.00 2003-03-11 10:51:35.334 070 15662.22 513.50 56822.73 88888.00 2003-03-11 10:51:36.334 070 15661.83 513.25 56822.73 88888.00 2003-03-11 10:51:37.334 070 15662.48 513.62 56822.97 88888.00 2003-03-11 10:51:38.334 070 15662.35 513.99 56822.61 88888.00 2003-03-11 10:51:39.334 070 15662.87 513.37 56822.85 88888.00 2003-03-11 10:51:40.334 070 15663.39 513.25 56823.22 88888.00 2003-03-11 10:51:41.334 070 15663.78 513.50 56822.73 88888.00 2003-03-11 10:51:42.334 070 15663.52 513.37 56822.85 88888.00 2003-03-11 10:51:43.334 070 15663.39 512.63 56822.97 88888.00 2003-03-11 10:51:44.334 070 15664.30 513.50 56823.09 88888.00 2003-03-11 10:51:45.334 070 15664.30 513.37 56822.61 88888.00 2003-03-11 10:51:46.334 070 15664.56 513.37 56822.85 88888.00 2003-03-11 10:51:47.334 070 15664.69 513.25 56822.48 88888.00 2003-03-11 10:51:48.334 070 15664.56 513.99 56823.22 88888.00 2003-03-11 10:51:49.334 070 15664.69 514.24 56823.34 88888.00 2003-03-11 10:51:50.334 070 15665.85 513.75 56822.97 88888.00 2003-03-11 10:51:51.334 070 15665.33 513.87 56823.09 88888.00 2003-03-11 10:51:52.334 070 15665.46 514.49 56823.09 88888.00 2003-03-11 10:51:53.334 070 15665.98 513.99 56823.46 88888.00 2003-03-11 10:51:54.334 070 15665.98 513.13 56823.34 88888.00 2003-03-11 10:51:55.334 070 15665.85 513.75 56823.58 88888.00 2003-03-11 10:51:56.334 070 15666.24 513.99 56823.46 88888.00 2003-03-11 10:51:57.334 070 15665.85 514.12 56823.46 88888.00 2003-03-11 10:51:58.334 070 15666.24 514.12 56823.58 88888.00 2003-03-11 10:51:59.334 070 15666.63 513.25 56823.58 88888.00 2003-03-11 10:52:00.334 070 15667.15 513.37 56823.71 88888.00 2003-03-11 10:52:01.334 070 15667.67 513.25 56823.95 88888.00 2003-03-11 10:52:02.334 070 15667.41 513.25 56823.34 88888.00 2003-03-11 10:52:03.334 070 15667.93 513.13 56824.44 88888.00 2003-03-11 10:52:04.334 070 15668.19 513.50 56823.83 88888.00 2003-03-11 10:52:05.334 070 15668.97 513.37 56823.95 88888.00 2003-03-11 10:52:06.334 070 15668.84 513.75 56824.07 88888.00 2003-03-11 10:52:07.334 070 15669.36 513.62 56824.44 88888.00 2003-03-11 10:52:08.334 070 15669.23 513.62 56824.44 88888.00 2003-03-11 10:52:09.334 070 15670.27 513.25 56824.32 88888.00 2003-03-11 10:52:10.334 070 15669.36 513.75 56824.32 88888.00 2003-03-11 10:52:11.334 070 15670.27 513.87 56825.30 88888.00 2003-03-11 10:52:12.334 070 15670.14 513.00 56824.80 88888.00 2003-03-11 10:52:13.334 070 15669.88 513.62 56824.93 88888.00 2003-03-11 10:52:14.334 070 15670.66 514.12 56824.93 88888.00 2003-03-11 10:52:15.334 070 15670.92 514.36 56824.56 88888.00 2003-03-11 10:52:16.334 070 15670.92 513.75 56824.93 88888.00 2003-03-11 10:52:17.334 070 15670.92 513.62 56825.30 88888.00 2003-03-11 10:52:18.334 070 15671.05 513.87 56825.54 88888.00 2003-03-11 10:52:19.334 070 15671.05 513.13 56824.80 88888.00 2003-03-11 10:52:20.334 070 15671.05 513.99 56825.17 88888.00 2003-03-11 10:52:21.334 070 15671.18 513.87 56825.42 88888.00 2003-03-11 10:52:22.334 070 15671.31 514.49 56825.30 88888.00 2003-03-11 10:52:23.334 070 15671.31 513.99 56825.79 88888.00 2003-03-11 10:52:24.334 070 15672.09 513.13 56825.54 88888.00 2003-03-11 10:52:25.334 070 15671.31 513.37 56826.52 88888.00 2003-03-11 10:52:26.334 070 15671.31 513.50 56825.79 88888.00 2003-03-11 10:52:27.334 070 15671.70 513.99 56826.27 88888.00 2003-03-11 10:52:28.334 070 15672.09 514.12 56825.79 88888.00 2003-03-11 10:52:29.334 070 15671.57 513.87 56826.64 88888.00 2003-03-11 10:52:30.334 070 15671.70 513.75 56826.03 88888.00 2003-03-11 10:52:31.334 070 15672.09 513.75 56826.27 88888.00 2003-03-11 10:52:32.334 070 15672.09 513.75 56826.39 88888.00 2003-03-11 10:52:33.334 070 15672.87 513.62 56826.27 88888.00 2003-03-11 10:52:34.334 070 15672.48 513.75 56826.39 88888.00 2003-03-11 10:52:35.334 070 15672.74 513.62 56826.89 88888.00 2003-03-11 10:52:36.334 070 15672.48 514.12 56826.64 88888.00 2003-03-11 10:52:37.334 070 15673.39 513.75 56826.76 88888.00 2003-03-11 10:52:38.334 070 15672.87 513.75 56826.03 88888.00 2003-03-11 10:52:39.334 070 15673.52 513.25 56827.13 88888.00 2003-03-11 10:52:40.334 070 15673.00 513.62 56826.39 88888.00 2003-03-11 10:52:41.334 070 15673.91 513.00 56826.39 88888.00 2003-03-11 10:52:42.334 070 15673.78 513.37 56827.01 88888.00 2003-03-11 10:52:43.334 070 15674.17 513.00 56827.13 88888.00 2003-03-11 10:52:44.334 070 15674.43 513.99 56826.89 88888.00 2003-03-11 10:52:45.334 070 15674.17 513.75 56827.13 88888.00 2003-03-11 10:52:46.334 070 15674.30 513.87 56827.62 88888.00 2003-03-11 10:52:47.334 070 15674.82 513.37 56827.38 88888.00 2003-03-11 10:52:48.334 070 15674.56 513.37 56827.50 88888.00 2003-03-11 10:52:49.334 070 15674.82 513.25 56827.50 88888.00 2003-03-11 10:52:50.334 070 15674.43 513.25 56827.98 88888.00 2003-03-11 10:52:51.334 070 15674.43 512.88 56828.23 88888.00 2003-03-11 10:52:52.334 070 15673.78 512.75 56827.98 88888.00 2003-03-11 10:52:53.334 070 15673.65 512.63 56827.38 88888.00 2003-03-11 10:52:54.334 070 15673.78 513.00 56827.98 88888.00 2003-03-11 10:52:55.334 070 15674.04 512.88 56827.74 88888.00 2003-03-11 10:52:56.334 070 15675.08 513.62 56828.23 88888.00 2003-03-11 10:52:57.334 070 15674.82 513.62 56827.74 88888.00 2003-03-11 10:52:58.334 070 15674.82 513.00 56828.35 88888.00 2003-03-11 10:52:59.334 070 15673.91 513.50 56828.23 88888.00 2003-03-11 10:53:00.334 070 15674.43 513.37 56827.98 88888.00 2003-03-11 10:53:01.334 070 15674.17 513.25 56828.47 88888.00 2003-03-11 10:53:02.334 070 15673.65 513.37 56828.60 88888.00 2003-03-11 10:53:03.334 070 15674.43 512.63 56827.98 88888.00 2003-03-11 10:53:04.334 070 15674.95 512.88 56828.47 88888.00 2003-03-11 10:53:05.334 070 15674.82 512.63 56828.47 88888.00 2003-03-11 10:53:06.334 070 15674.17 512.75 56828.72 88888.00 2003-03-11 10:53:07.334 070 15674.95 512.38 56827.98 88888.00 2003-03-11 10:53:08.334 070 15675.08 512.38 56828.35 88888.00 2003-03-11 10:53:09.334 070 15674.82 511.64 56829.21 88888.00 2003-03-11 10:53:10.334 070 15674.17 512.14 56828.60 88888.00 2003-03-11 10:53:11.334 070 15674.43 511.76 56828.96 88888.00 2003-03-11 10:53:12.334 070 15674.82 512.14 56828.47 88888.00 2003-03-11 10:53:13.334 070 15674.95 512.38 56828.47 88888.00 2003-03-11 10:53:14.334 070 15674.43 512.26 56828.11 88888.00 2003-03-11 10:53:15.334 070 15673.78 511.76 56828.84 88888.00 2003-03-11 10:53:16.334 070 15674.04 511.76 56828.60 88888.00 2003-03-11 10:53:17.334 070 15674.82 511.39 56828.35 88888.00 2003-03-11 10:53:18.334 070 15674.30 512.51 56828.60 88888.00 2003-03-11 10:53:19.334 070 15674.17 511.27 56828.84 88888.00 2003-03-11 10:53:20.334 070 15674.43 511.39 56828.96 88888.00 2003-03-11 10:53:21.334 070 15674.56 511.14 56827.86 88888.00 2003-03-11 10:53:22.334 070 15674.43 511.39 56827.74 88888.00 2003-03-11 10:53:23.334 070 15675.21 511.52 56828.23 88888.00 2003-03-11 10:53:24.334 070 15674.56 511.14 56828.11 88888.00 2003-03-11 10:53:25.334 070 15674.56 511.14 56828.72 88888.00 2003-03-11 10:53:26.334 070 15673.65 511.89 56827.86 88888.00 2003-03-11 10:53:27.334 070 15674.04 511.76 56828.23 88888.00 2003-03-11 10:53:28.334 070 15674.04 511.76 56828.96 88888.00 2003-03-11 10:53:29.334 070 15673.78 511.52 56828.11 88888.00 2003-03-11 10:53:30.334 070 15673.91 511.14 56827.74 88888.00 2003-03-11 10:53:31.334 070 15674.30 511.64 56828.35 88888.00 2003-03-11 10:53:32.334 070 15673.91 511.14 56828.11 88888.00 2003-03-11 10:53:33.334 070 15674.56 511.14 56828.35 88888.00 2003-03-11 10:53:34.334 070 15674.43 510.77 56828.35 88888.00 2003-03-11 10:53:35.334 070 15674.43 511.39 56827.62 88888.00 2003-03-11 10:53:36.334 070 15674.04 511.39 56827.01 88888.00 2003-03-11 10:53:37.334 070 15674.17 510.90 56827.62 88888.00 2003-03-11 10:53:38.334 070 15673.65 510.53 56827.38 88888.00 2003-03-11 10:53:39.334 070 15674.17 511.27 56827.13 88888.00 2003-03-11 10:53:40.334 070 15674.04 511.14 56828.35 88888.00 2003-03-11 10:53:41.334 070 15673.78 511.39 56828.35 88888.00 2003-03-11 10:53:42.334 070 15674.17 510.40 56827.62 88888.00 2003-03-11 10:53:43.334 070 15674.04 511.64 56828.23 88888.00 2003-03-11 10:53:44.334 070 15673.39 511.02 56826.89 88888.00 2003-03-11 10:53:45.334 070 15673.39 511.27 56827.74 88888.00 2003-03-11 10:53:46.334 070 15673.39 511.27 56827.98 88888.00 2003-03-11 10:53:47.334 070 15673.78 511.02 56828.11 88888.00 2003-03-11 10:53:48.334 070 15673.13 510.65 56827.50 88888.00 2003-03-11 10:53:49.334 070 15673.39 510.53 56827.13 88888.00 2003-03-11 10:53:50.334 070 15673.78 511.14 56827.13 88888.00 2003-03-11 10:53:51.334 070 15673.65 511.27 56827.62 88888.00 2003-03-11 10:53:52.334 070 15673.39 510.77 56827.62 88888.00 2003-03-11 10:53:53.334 070 15673.13 511.02 56827.74 88888.00 2003-03-11 10:53:54.334 070 15673.26 510.90 56827.25 88888.00 2003-03-11 10:53:55.334 070 15673.78 510.65 56827.74 88888.00 2003-03-11 10:53:56.334 070 15673.00 511.52 56827.25 88888.00 2003-03-11 10:53:57.334 070 15673.65 510.65 56827.25 88888.00 2003-03-11 10:53:58.334 070 15673.26 510.28 56827.74 88888.00 2003-03-11 10:53:59.334 070 15673.00 511.02 56827.13 88888.00 2003-03-11 10:54:00.334 070 15672.87 511.02 56827.62 88888.00 2003-03-11 10:54:01.334 070 15673.13 511.27 56827.25 88888.00 2003-03-11 10:54:02.334 070 15673.52 510.15 56827.74 88888.00 2003-03-11 10:54:03.334 070 15673.13 510.28 56827.25 88888.00 2003-03-11 10:54:04.334 070 15673.78 509.91 56828.35 88888.00 2003-03-11 10:54:05.334 070 15673.39 510.15 56827.38 88888.00 2003-03-11 10:54:06.334 070 15673.26 510.65 56827.62 88888.00 2003-03-11 10:54:07.334 070 15673.65 510.53 56827.38 88888.00 2003-03-11 10:54:08.334 070 15673.52 510.40 56827.50 88888.00 2003-03-11 10:54:09.334 070 15673.00 509.91 56827.62 88888.00 2003-03-11 10:54:10.334 070 15672.87 510.65 56828.23 88888.00 2003-03-11 10:54:11.334 070 15672.74 510.03 56827.38 88888.00 2003-03-11 10:54:12.334 070 15672.35 510.65 56827.62 88888.00 2003-03-11 10:54:13.334 070 15672.87 510.03 56827.50 88888.00 2003-03-11 10:54:14.334 070 15673.52 509.91 56826.76 88888.00 2003-03-11 10:54:15.334 070 15673.00 510.03 56828.60 88888.00 2003-03-11 10:54:16.334 070 15673.13 509.91 56827.74 88888.00 2003-03-11 10:54:17.334 070 15673.26 510.53 56827.25 88888.00 2003-03-11 10:54:18.334 070 15673.52 510.40 56827.74 88888.00 2003-03-11 10:54:19.334 070 15673.78 509.78 56827.62 88888.00 2003-03-11 10:54:20.334 070 15673.26 509.66 56827.25 88888.00 2003-03-11 10:54:21.334 070 15674.30 510.03 56827.25 88888.00 2003-03-11 10:54:22.334 070 15673.26 509.16 56827.50 88888.00 2003-03-11 10:54:23.334 070 15673.78 510.15 56827.50 88888.00 2003-03-11 10:54:24.334 070 15673.91 510.28 56827.62 88888.00 2003-03-11 10:54:25.334 070 15673.78 510.03 56827.38 88888.00 2003-03-11 10:54:26.334 070 15674.04 509.78 56827.86 88888.00 2003-03-11 10:54:27.334 070 15673.26 510.03 56827.62 88888.00 2003-03-11 10:54:28.334 070 15673.78 510.03 56827.25 88888.00 2003-03-11 10:54:29.334 070 15673.00 509.66 56827.38 88888.00 2003-03-11 10:54:30.334 070 15673.26 509.04 56827.86 88888.00 2003-03-11 10:54:31.334 070 15672.74 509.53 56827.86 88888.00 2003-03-11 10:54:32.334 070 15673.52 510.15 56827.13 88888.00 2003-03-11 10:54:33.334 070 15672.87 508.67 56827.74 88888.00 2003-03-11 10:54:34.334 070 15672.74 509.41 56827.74 88888.00 2003-03-11 10:54:35.334 070 15672.87 509.78 56828.11 88888.00 2003-03-11 10:54:36.334 070 15673.00 510.03 56827.25 88888.00 2003-03-11 10:54:37.334 070 15673.52 508.92 56827.50 88888.00 2003-03-11 10:54:38.334 070 15673.13 509.41 56827.62 88888.00 2003-03-11 10:54:39.334 070 15673.65 509.41 56827.01 88888.00 2003-03-11 10:54:40.334 070 15673.39 509.41 56826.89 88888.00 2003-03-11 10:54:41.334 070 15673.78 509.66 56827.62 88888.00 2003-03-11 10:54:42.334 070 15673.26 508.79 56827.38 88888.00 2003-03-11 10:54:43.334 070 15673.78 509.04 56826.89 88888.00 2003-03-11 10:54:44.334 070 15673.65 509.91 56827.38 88888.00 2003-03-11 10:54:45.334 070 15673.13 509.53 56827.50 88888.00 2003-03-11 10:54:46.334 070 15673.39 509.66 56827.38 88888.00 2003-03-11 10:54:47.334 070 15673.13 509.29 56827.01 88888.00 2003-03-11 10:54:48.334 070 15673.00 509.16 56827.50 88888.00 2003-03-11 10:54:49.334 070 15673.13 508.79 56827.01 88888.00 2003-03-11 10:54:50.334 070 15673.65 509.29 56827.86 88888.00 2003-03-11 10:54:51.334 070 15673.91 509.29 56827.98 88888.00 2003-03-11 10:54:52.334 070 15673.65 508.92 56827.98 88888.00 2003-03-11 10:54:53.334 070 15674.95 508.92 56827.98 88888.00 2003-03-11 10:54:54.334 070 15674.04 508.54 56827.50 88888.00 2003-03-11 10:54:55.334 070 15674.30 509.16 56827.74 88888.00 2003-03-11 10:54:56.334 070 15674.56 508.92 56827.98 88888.00 2003-03-11 10:54:57.334 070 15674.56 508.79 56828.35 88888.00 2003-03-11 10:54:58.334 070 15674.69 508.92 56828.35 88888.00 2003-03-11 10:54:59.334 070 15674.30 509.16 56828.84 88888.00 2003-03-11 10:55:00.334 070 15673.39 509.04 56827.50 88888.00 2003-03-11 10:55:01.334 070 15674.56 508.79 56827.98 88888.00 2003-03-11 10:55:02.334 070 15674.30 508.54 56828.35 88888.00 2003-03-11 10:55:03.334 070 15675.21 509.16 56827.25 88888.00 2003-03-11 10:55:04.334 070 15675.08 509.04 56828.23 88888.00 2003-03-11 10:55:05.334 070 15674.95 508.67 56828.11 88888.00 2003-03-11 10:55:06.334 070 15674.82 509.16 56827.50 88888.00 2003-03-11 10:55:07.334 070 15675.08 509.78 56828.11 88888.00 2003-03-11 10:55:08.334 070 15675.08 509.78 56828.23 88888.00 2003-03-11 10:55:09.334 070 15674.30 509.29 56828.11 88888.00 2003-03-11 10:55:10.334 070 15674.17 508.67 56828.11 88888.00 2003-03-11 10:55:11.334 070 15674.56 509.41 56829.09 88888.00 2003-03-11 10:55:12.334 070 15674.82 509.16 56828.47 88888.00 2003-03-11 10:55:13.334 070 15675.08 508.92 56827.98 88888.00 2003-03-11 10:55:14.334 070 15675.60 509.16 56828.35 88888.00 2003-03-11 10:55:15.334 070 15675.08 508.79 56828.35 88888.00 2003-03-11 10:55:16.334 070 15675.99 509.16 56828.35 88888.00 2003-03-11 10:55:17.334 070 15675.21 509.16 56828.35 88888.00 2003-03-11 10:55:18.334 070 15675.47 508.54 56828.23 88888.00 2003-03-11 10:55:19.334 070 15675.47 509.04 56828.84 88888.00 2003-03-11 10:55:20.334 070 15675.99 509.29 56828.47 88888.00 2003-03-11 10:55:21.334 070 15675.99 508.92 56828.72 88888.00 2003-03-11 10:55:22.334 070 15675.73 508.92 56828.72 88888.00 2003-03-11 10:55:23.334 070 15675.86 508.30 56828.60 88888.00 2003-03-11 10:55:24.334 070 15675.60 508.54 56828.84 88888.00 2003-03-11 10:55:25.334 070 15675.60 508.30 56828.72 88888.00 2003-03-11 10:55:26.334 070 15675.21 508.54 56829.45 88888.00 2003-03-11 10:55:27.334 070 15675.60 509.41 56829.33 88888.00 2003-03-11 10:55:28.334 070 15676.38 508.92 56829.70 88888.00 2003-03-11 10:55:29.334 070 15676.90 509.04 56829.09 88888.00 2003-03-11 10:55:30.334 070 15676.12 508.79 56828.96 88888.00 2003-03-11 10:55:31.334 070 15676.90 508.42 56829.09 88888.00 2003-03-11 10:55:32.334 070 15676.90 509.16 56829.45 88888.00 2003-03-11 10:55:33.334 070 15676.12 508.67 56828.96 88888.00 2003-03-11 10:55:34.334 070 15677.16 508.42 56829.33 88888.00 2003-03-11 10:55:35.334 070 15677.16 508.67 56830.06 88888.00 2003-03-11 10:55:36.334 070 15677.16 508.67 56829.45 88888.00 2003-03-11 10:55:37.334 070 15677.29 508.92 56829.45 88888.00 2003-03-11 10:55:38.334 070 15677.94 508.92 56829.94 88888.00 2003-03-11 10:55:39.334 070 15678.07 509.16 56830.31 88888.00 2003-03-11 10:55:40.334 070 15677.29 508.54 56830.31 88888.00 2003-03-11 10:55:41.334 070 15677.42 509.04 56829.57 88888.00 2003-03-11 10:55:42.334 070 15677.94 508.92 56829.57 88888.00 2003-03-11 10:55:43.334 070 15677.68 508.17 56830.43 88888.00 2003-03-11 10:55:44.334 070 15678.33 509.29 56829.94 88888.00 2003-03-11 10:55:45.334 070 15677.81 508.05 56830.19 88888.00 2003-03-11 10:55:46.334 070 15678.33 508.67 56829.94 88888.00 2003-03-11 10:55:47.334 070 15678.20 508.67 56830.92 88888.00 2003-03-11 10:55:48.334 070 15677.68 507.92 56830.55 88888.00 2003-03-11 10:55:49.334 070 15678.72 508.42 56830.31 88888.00 2003-03-11 10:55:50.334 070 15678.20 508.67 56830.06 88888.00 2003-03-11 10:55:51.334 070 15679.11 508.42 56830.43 88888.00 2003-03-11 10:55:52.334 070 15678.46 508.67 56831.04 88888.00 2003-03-11 10:55:53.334 070 15678.98 508.54 56830.55 88888.00 2003-03-11 10:55:54.334 070 15678.85 508.30 56830.92 88888.00 2003-03-11 10:55:55.334 070 15679.76 507.92 56831.04 88888.00 2003-03-11 10:55:56.334 070 15678.72 508.79 56831.78 88888.00 2003-03-11 10:55:57.334 070 15679.11 508.05 56831.29 88888.00 2003-03-11 10:55:58.334 070 15678.72 508.30 56831.65 88888.00 2003-03-11 10:55:59.334 070 15679.37 508.30 56832.02 88888.00 2003-03-11 10:56:00.334 070 15679.50 507.31 56830.92 88888.00 2003-03-11 10:56:01.334 070 15679.76 507.31 56830.92 88888.00 2003-03-11 10:56:02.334 070 15679.37 508.30 56831.78 88888.00 2003-03-11 10:56:03.334 070 15679.50 508.05 56832.39 88888.00 2003-03-11 10:56:04.334 070 15679.24 507.43 56832.14 88888.00 2003-03-11 10:56:05.334 070 15678.98 507.80 56832.27 88888.00 2003-03-11 10:56:06.334 070 15679.89 507.55 56832.14 88888.00 2003-03-11 10:56:07.334 070 15679.37 507.43 56832.14 88888.00 2003-03-11 10:56:08.334 070 15678.98 507.80 56832.51 88888.00 2003-03-11 10:56:09.334 070 15679.50 508.67 56831.78 88888.00 2003-03-11 10:56:10.334 070 15679.24 507.68 56832.02 88888.00 2003-03-11 10:56:11.334 070 15679.11 508.42 56831.78 88888.00 2003-03-11 10:56:12.334 070 15678.98 508.30 56832.02 88888.00 2003-03-11 10:56:13.334 070 15679.50 507.92 56832.02 88888.00 2003-03-11 10:56:14.334 070 15679.11 508.05 56832.51 88888.00 2003-03-11 10:56:15.334 070 15678.33 507.55 56832.27 88888.00 2003-03-11 10:56:16.334 070 15679.11 508.05 56832.14 88888.00 2003-03-11 10:56:17.334 070 15679.37 507.68 56832.14 88888.00 2003-03-11 10:56:18.334 070 15679.11 508.05 56832.27 88888.00 2003-03-11 10:56:19.334 070 15678.20 506.81 56832.75 88888.00 2003-03-11 10:56:20.334 070 15678.59 507.06 56832.27 88888.00 2003-03-11 10:56:21.334 070 15679.37 507.18 56832.27 88888.00 2003-03-11 10:56:22.334 070 15678.33 507.31 56832.14 88888.00 2003-03-11 10:56:23.334 070 15678.59 507.06 56832.51 88888.00 2003-03-11 10:56:24.334 070 15678.07 506.81 56832.75 88888.00 2003-03-11 10:56:25.334 070 15678.20 507.68 56833.36 88888.00 2003-03-11 10:56:26.334 070 15677.94 507.43 56832.75 88888.00 2003-03-11 10:56:27.334 070 15677.94 508.05 56832.63 88888.00 2003-03-11 10:56:28.334 070 15677.55 507.68 56832.88 88888.00 2003-03-11 10:56:29.334 070 15677.68 507.80 56832.39 88888.00 2003-03-11 10:56:30.334 070 15677.03 506.69 56832.39 88888.00 2003-03-11 10:56:31.334 070 15677.16 507.18 56832.88 88888.00 2003-03-11 10:56:32.334 070 15676.77 506.93 56832.51 88888.00 2003-03-11 10:56:33.334 070 15677.29 507.31 56833.36 88888.00 2003-03-11 10:56:34.334 070 15676.38 507.92 56831.90 88888.00 2003-03-11 10:56:35.334 070 15677.03 507.06 56832.14 88888.00 2003-03-11 10:56:36.334 070 15677.03 507.31 56832.39 88888.00 2003-03-11 10:56:37.334 070 15677.03 507.43 56832.14 88888.00 2003-03-11 10:56:38.334 070 15677.68 507.18 56832.39 88888.00 2003-03-11 10:56:39.334 070 15677.16 507.18 56832.14 88888.00 2003-03-11 10:56:40.334 070 15677.03 506.69 56832.75 88888.00 2003-03-11 10:56:41.334 070 15676.77 507.18 56833.12 88888.00 2003-03-11 10:56:42.334 070 15677.03 507.31 56832.51 88888.00 2003-03-11 10:56:43.334 070 15676.51 507.43 56833.12 88888.00 2003-03-11 10:56:44.334 070 15676.64 507.55 56832.75 88888.00 2003-03-11 10:56:45.334 070 15676.38 506.56 56832.27 88888.00 2003-03-11 10:56:46.334 070 15677.03 506.44 56832.51 88888.00 2003-03-11 10:56:47.334 070 15676.38 507.18 56832.51 88888.00 2003-03-11 10:56:48.334 070 15675.73 507.55 56832.39 88888.00 2003-03-11 10:56:49.334 070 15676.38 506.93 56832.51 88888.00 2003-03-11 10:56:50.334 070 15675.99 507.18 56832.14 88888.00 2003-03-11 10:56:51.334 070 15676.12 506.93 56832.51 88888.00 2003-03-11 10:56:52.334 070 15675.73 506.56 56832.75 88888.00 2003-03-11 10:56:53.334 070 15675.47 506.69 56832.51 88888.00 2003-03-11 10:56:54.334 070 15675.99 506.81 56832.39 88888.00 2003-03-11 10:56:55.334 070 15675.73 506.56 56832.39 88888.00 2003-03-11 10:56:56.334 070 15675.73 506.44 56831.78 88888.00 2003-03-11 10:56:57.334 070 15675.86 506.81 56832.63 88888.00 2003-03-11 10:56:58.334 070 15674.95 506.81 56832.51 88888.00 2003-03-11 10:56:59.334 070 15674.69 507.80 56832.51 88888.00 2003-03-11 10:57:00.334 070 15674.69 506.44 56832.02 88888.00 2003-03-11 10:57:01.334 070 15674.17 507.18 56831.41 88888.00 2003-03-11 10:57:02.334 070 15674.82 506.69 56832.02 88888.00 2003-03-11 10:57:03.334 070 15675.34 506.19 56832.14 88888.00 2003-03-11 10:57:04.334 070 15674.17 506.44 56832.39 88888.00 2003-03-11 10:57:05.334 070 15674.56 506.56 56831.90 88888.00 2003-03-11 10:57:06.334 070 15674.56 506.56 56832.02 88888.00 2003-03-11 10:57:07.334 070 15674.56 506.44 56831.41 88888.00 2003-03-11 10:57:08.334 070 15674.17 506.81 56831.90 88888.00 2003-03-11 10:57:09.334 070 15674.30 506.56 56831.53 88888.00 2003-03-11 10:57:10.334 070 15674.69 506.56 56831.04 88888.00 2003-03-11 10:57:11.334 070 15674.56 506.44 56831.65 88888.00 2003-03-11 10:57:12.334 070 15673.91 506.81 56831.78 88888.00 2003-03-11 10:57:13.334 070 15674.43 506.93 56832.02 88888.00 2003-03-11 10:57:14.334 070 15674.69 506.56 56831.53 88888.00 2003-03-11 10:57:15.334 070 15674.43 506.44 56831.53 88888.00 2003-03-11 10:57:16.334 070 15674.69 507.43 56832.02 88888.00 2003-03-11 10:57:17.334 070 15673.65 506.69 56831.41 88888.00 2003-03-11 10:57:18.334 070 15673.52 506.93 56831.29 88888.00 2003-03-11 10:57:19.334 070 15673.91 507.31 56831.16 88888.00 2003-03-11 10:57:20.334 070 15673.39 506.19 56830.80 88888.00 2003-03-11 10:57:21.334 070 15674.04 507.06 56831.29 88888.00 2003-03-11 10:57:22.334 070 15673.65 506.19 56831.16 88888.00 2003-03-11 10:57:23.334 070 15673.65 506.93 56831.04 88888.00 2003-03-11 10:57:24.334 070 15673.13 506.69 56830.55 88888.00 2003-03-11 10:57:25.334 070 15674.04 506.93 56831.78 88888.00 2003-03-11 10:57:26.334 070 15673.78 506.44 56830.68 88888.00 2003-03-11 10:57:27.334 070 15673.65 506.56 56830.92 88888.00 2003-03-11 10:57:28.334 070 15673.65 506.81 56830.92 88888.00 2003-03-11 10:57:29.334 070 15673.00 506.56 56831.29 88888.00 2003-03-11 10:57:30.334 070 15673.26 506.19 56830.92 88888.00 2003-03-11 10:57:31.334 070 15673.39 507.18 56831.16 88888.00 2003-03-11 10:57:32.334 070 15673.39 507.31 56830.92 88888.00 2003-03-11 10:57:33.334 070 15673.65 507.31 56831.16 88888.00 2003-03-11 10:57:34.334 070 15673.52 507.18 56831.41 88888.00 2003-03-11 10:57:35.334 070 15674.04 506.69 56830.80 88888.00 2003-03-11 10:57:36.334 070 15674.69 506.56 56831.41 88888.00 2003-03-11 10:57:37.334 070 15673.65 506.56 56830.68 88888.00 2003-03-11 10:57:38.334 070 15673.78 506.81 56830.68 88888.00 2003-03-11 10:57:39.334 070 15673.65 506.93 56830.92 88888.00 2003-03-11 10:57:40.334 070 15673.13 506.19 56831.29 88888.00 2003-03-11 10:57:41.334 070 15674.04 507.06 56830.80 88888.00 2003-03-11 10:57:42.334 070 15674.04 506.56 56831.04 88888.00 2003-03-11 10:57:43.334 070 15673.91 506.69 56831.04 88888.00 2003-03-11 10:57:44.334 070 15673.39 506.56 56831.29 88888.00 2003-03-11 10:57:45.334 070 15674.17 506.44 56830.55 88888.00 2003-03-11 10:57:46.334 070 15673.39 506.44 56830.92 88888.00 2003-03-11 10:57:47.334 070 15673.52 506.69 56830.80 88888.00 2003-03-11 10:57:48.334 070 15673.39 507.31 56831.16 88888.00 2003-03-11 10:57:49.334 070 15673.52 506.44 56831.16 88888.00 2003-03-11 10:57:50.334 070 15673.00 506.44 56831.04 88888.00 2003-03-11 10:57:51.334 070 15673.78 506.44 56831.04 88888.00 2003-03-11 10:57:52.334 070 15673.26 506.31 56830.92 88888.00 2003-03-11 10:57:53.334 070 15673.13 506.56 56830.68 88888.00 2003-03-11 10:57:54.334 070 15674.56 506.19 56831.53 88888.00 2003-03-11 10:57:55.334 070 15673.78 505.82 56831.04 88888.00 2003-03-11 10:57:56.334 070 15674.04 505.82 56831.41 88888.00 2003-03-11 10:57:57.334 070 15674.43 506.31 56831.41 88888.00 2003-03-11 10:57:58.334 070 15673.65 506.31 56830.68 88888.00 2003-03-11 10:57:59.334 070 15673.91 506.44 56831.65 88888.00 2003-03-11 10:58:00.334 070 15673.78 506.19 56831.53 88888.00 2003-03-11 10:58:01.334 070 15673.78 506.56 56830.92 88888.00 2003-03-11 10:58:02.334 070 15674.17 506.69 56831.90 88888.00 2003-03-11 10:58:03.334 070 15674.30 506.31 56832.02 88888.00 2003-03-11 10:58:04.334 070 15674.04 506.19 56831.78 88888.00 2003-03-11 10:58:05.334 070 15674.69 506.56 56831.78 88888.00 2003-03-11 10:58:06.334 070 15674.82 506.81 56832.14 88888.00 2003-03-11 10:58:07.334 070 15674.56 506.44 56831.90 88888.00 2003-03-11 10:58:08.334 070 15674.17 506.44 56831.90 88888.00 2003-03-11 10:58:09.334 070 15674.69 506.07 56831.41 88888.00 2003-03-11 10:58:10.334 070 15674.82 506.56 56831.53 88888.00 2003-03-11 10:58:11.334 070 15675.47 506.44 56831.78 88888.00 2003-03-11 10:58:12.334 070 15674.56 506.81 56831.78 88888.00 2003-03-11 10:58:13.334 070 15675.08 507.06 56832.14 88888.00 2003-03-11 10:58:14.334 070 15674.69 506.81 56832.39 88888.00 2003-03-11 10:58:15.334 070 15674.43 506.81 56832.75 88888.00 2003-03-11 10:58:16.334 070 15674.56 507.18 56831.78 88888.00 2003-03-11 10:58:17.334 070 15675.34 506.31 56832.51 88888.00 2003-03-11 10:58:18.334 070 15674.69 506.81 56832.51 88888.00 2003-03-11 10:58:19.334 070 15675.34 506.44 56832.75 88888.00 2003-03-11 10:58:20.334 070 15675.21 506.44 56832.51 88888.00 2003-03-11 10:58:21.334 070 15675.08 506.19 56832.51 88888.00 2003-03-11 10:58:22.334 070 15675.34 506.93 56833.12 88888.00 2003-03-11 10:58:23.334 070 15676.25 507.06 56832.51 88888.00 2003-03-11 10:58:24.334 070 15675.34 506.19 56832.39 88888.00 2003-03-11 10:58:25.334 070 15675.99 507.31 56832.75 88888.00 2003-03-11 10:58:26.334 070 15676.12 506.69 56832.75 88888.00 2003-03-11 10:58:27.334 070 15674.95 506.56 56833.61 88888.00 2003-03-11 10:58:28.334 070 15676.64 507.18 56833.86 88888.00 2003-03-11 10:58:29.334 070 15676.77 507.06 56833.61 88888.00 2003-03-11 10:58:30.334 070 15676.51 506.19 56833.24 88888.00 2003-03-11 10:58:31.334 070 15675.99 507.43 56833.00 88888.00 2003-03-11 10:58:32.334 070 15676.38 507.31 56833.61 88888.00 2003-03-11 10:58:33.334 070 15676.51 507.43 56833.49 88888.00 2003-03-11 10:58:34.334 070 15676.25 507.06 56833.73 88888.00 2003-03-11 10:58:35.334 070 15676.12 507.55 56833.49 88888.00 2003-03-11 10:58:36.334 070 15676.25 507.18 56833.86 88888.00 2003-03-11 10:58:37.334 070 15675.86 507.18 56833.00 88888.00 2003-03-11 10:58:38.334 070 15676.90 507.31 56833.49 88888.00 2003-03-11 10:58:39.334 070 15677.55 507.18 56834.10 88888.00 2003-03-11 10:58:40.334 070 15676.64 507.18 56833.73 88888.00 2003-03-11 10:58:41.334 070 15676.38 507.43 56833.86 88888.00 2003-03-11 10:58:42.334 070 15677.29 507.68 56833.86 88888.00 2003-03-11 10:58:43.334 070 15678.20 507.55 56834.71 88888.00 2003-03-11 10:58:44.334 070 15677.42 507.68 56834.22 88888.00 2003-03-11 10:58:45.334 070 15677.29 507.06 56833.61 88888.00 2003-03-11 10:58:46.334 070 15677.03 507.31 56833.86 88888.00 2003-03-11 10:58:47.334 070 15677.29 507.18 56834.95 88888.00 2003-03-11 10:58:48.334 070 15677.29 507.80 56834.22 88888.00 2003-03-11 10:58:49.334 070 15676.77 506.69 56834.95 88888.00 2003-03-11 10:58:50.334 070 15677.55 507.06 56834.59 88888.00 2003-03-11 10:58:51.334 070 15677.16 507.31 56834.71 88888.00 2003-03-11 10:58:52.334 070 15677.81 507.43 56834.46 88888.00 2003-03-11 10:58:53.334 070 15677.55 507.55 56834.59 88888.00 2003-03-11 10:58:54.334 070 15676.90 507.55 56834.71 88888.00 2003-03-11 10:58:55.334 070 15677.29 507.68 56834.59 88888.00 2003-03-11 10:58:56.334 070 15677.55 507.06 56834.59 88888.00 2003-03-11 10:58:57.334 070 15677.68 507.31 56834.46 88888.00 2003-03-11 10:58:58.334 070 15678.20 507.80 56834.22 88888.00 2003-03-11 10:58:59.334 070 15677.29 507.92 56834.83 88888.00 2003-03-11 10:59:00.334 070 15677.81 507.06 56834.34 88888.00 2003-03-11 10:59:01.334 070 15677.81 507.80 56834.95 88888.00 2003-03-11 10:59:02.334 070 15677.03 507.06 56834.83 88888.00 2003-03-11 10:59:03.334 070 15677.81 507.31 56835.32 88888.00 2003-03-11 10:59:04.334 070 15677.55 507.31 56835.69 88888.00 2003-03-11 10:59:05.334 070 15677.68 507.68 56835.57 88888.00 2003-03-11 10:59:06.334 070 15677.68 506.93 56835.08 88888.00 2003-03-11 10:59:07.334 070 15678.07 506.93 56834.83 88888.00 2003-03-11 10:59:08.334 070 15678.59 507.68 56835.20 88888.00 2003-03-11 10:59:09.334 070 15678.20 507.31 56835.08 88888.00 2003-03-11 10:59:10.334 070 15677.68 507.06 56835.57 88888.00 2003-03-11 10:59:11.334 070 15678.72 507.92 56835.45 88888.00 2003-03-11 10:59:12.334 070 15678.59 507.31 56835.57 88888.00 2003-03-11 10:59:13.334 070 15678.46 507.31 56835.69 88888.00 2003-03-11 10:59:14.334 070 15678.33 506.81 56835.32 88888.00 2003-03-11 10:59:15.334 070 15677.94 507.43 56835.81 88888.00 2003-03-11 10:59:16.334 070 15677.94 507.80 56835.57 88888.00 2003-03-11 10:59:17.334 070 15678.20 506.81 56836.30 88888.00 2003-03-11 10:59:18.334 070 15678.85 506.56 56835.45 88888.00 2003-03-11 10:59:19.334 070 15678.85 506.56 56835.81 88888.00 2003-03-11 10:59:20.334 070 15678.98 507.06 56835.69 88888.00 2003-03-11 10:59:21.334 070 15678.98 507.06 56835.81 88888.00 2003-03-11 10:59:22.334 070 15678.59 506.93 56835.81 88888.00 2003-03-11 10:59:23.334 070 15678.20 507.06 56835.57 88888.00 2003-03-11 10:59:24.334 070 15678.46 507.06 56836.30 88888.00 2003-03-11 10:59:25.334 070 15677.81 507.18 56835.93 88888.00 2003-03-11 10:59:26.334 070 15678.33 507.06 56836.54 88888.00 2003-03-11 10:59:27.334 070 15678.33 507.18 56836.18 88888.00 2003-03-11 10:59:28.334 070 15678.59 506.93 56835.93 88888.00 2003-03-11 10:59:29.334 070 15678.07 506.69 56837.03 88888.00 2003-03-11 10:59:30.334 070 15679.24 507.18 56836.30 88888.00 2003-03-11 10:59:31.334 070 15678.20 507.18 56836.18 88888.00 2003-03-11 10:59:32.334 070 15678.59 507.55 56836.42 88888.00 2003-03-11 10:59:33.334 070 15677.81 506.56 56836.05 88888.00 2003-03-11 10:59:34.334 070 15677.81 506.93 56836.18 88888.00 2003-03-11 10:59:35.334 070 15677.81 507.31 56837.16 88888.00 2003-03-11 10:59:36.334 070 15677.42 507.68 56836.30 88888.00 2003-03-11 10:59:37.334 070 15677.68 507.43 56836.67 88888.00 2003-03-11 10:59:38.334 070 15677.16 506.44 56836.18 88888.00 2003-03-11 10:59:39.334 070 15677.42 506.69 56835.93 88888.00 2003-03-11 10:59:40.334 070 15677.03 506.69 56836.30 88888.00 2003-03-11 10:59:41.334 070 15677.81 507.31 56836.79 88888.00 2003-03-11 10:59:42.334 070 15677.68 506.93 56836.79 88888.00 2003-03-11 10:59:43.334 070 15677.55 507.06 56836.91 88888.00 2003-03-11 10:59:44.334 070 15677.94 507.06 56836.42 88888.00 2003-03-11 10:59:45.334 070 15677.55 506.81 56836.79 88888.00 2003-03-11 10:59:46.334 070 15677.94 507.31 56836.67 88888.00 2003-03-11 10:59:47.334 070 15677.55 506.44 56836.67 88888.00 2003-03-11 10:59:48.334 070 15676.77 507.06 56836.79 88888.00 2003-03-11 10:59:49.334 070 15678.07 506.31 56836.42 88888.00 2003-03-11 10:59:50.334 070 15676.77 506.93 56836.54 88888.00 2003-03-11 10:59:51.334 070 15676.90 507.18 56837.16 88888.00 2003-03-11 10:59:52.334 070 15675.99 506.56 56836.91 88888.00 2003-03-11 10:59:53.334 070 15676.51 506.81 56836.54 88888.00 2003-03-11 10:59:54.334 070 15675.73 506.44 56836.67 88888.00 2003-03-11 10:59:55.334 070 15676.25 506.31 56836.18 88888.00 2003-03-11 11:00:00.334 070 15677.42 506.19 56836.79 88888.00 2003-03-11 11:00:01.334 070 15676.77 505.94 56837.16 88888.00 2003-03-11 11:00:02.334 070 15676.90 506.19 56837.40 88888.00 2003-03-11 11:00:03.334 070 15677.55 506.19 56837.40 88888.00 2003-03-11 11:00:04.334 070 15677.55 506.19 56836.54 88888.00 2003-03-11 11:00:05.334 070 15676.64 506.07 56837.28 88888.00 2003-03-11 11:00:06.334 070 15677.16 506.07 56837.03 88888.00 2003-03-11 11:00:07.334 070 15677.29 505.94 56836.91 88888.00 2003-03-11 11:00:08.334 070 15677.42 505.70 56837.28 88888.00 2003-03-11 11:00:09.334 070 15677.03 505.70 56836.67 88888.00 2003-03-11 11:00:10.334 070 15676.77 506.93 56837.64 88888.00 2003-03-11 11:00:11.334 070 15676.51 506.44 56837.03 88888.00 2003-03-11 11:00:12.334 070 15676.90 506.07 56837.52 88888.00 2003-03-11 11:00:13.334 070 15677.55 505.94 56837.28 88888.00 2003-03-11 11:00:14.334 070 15677.55 506.31 56838.38 88888.00 2003-03-11 11:00:15.334 070 15677.16 506.31 56837.28 88888.00 2003-03-11 11:00:16.334 070 15677.03 506.31 56837.89 88888.00 2003-03-11 11:00:17.334 070 15677.42 506.31 56837.89 88888.00 2003-03-11 11:00:18.334 070 15677.81 506.44 56837.28 88888.00 2003-03-11 11:00:19.334 070 15677.68 505.94 56837.77 88888.00 2003-03-11 11:00:20.334 070 15677.81 506.19 56837.77 88888.00 2003-03-11 11:00:21.334 070 15677.68 506.19 56837.52 88888.00 2003-03-11 11:00:22.334 070 15677.42 506.44 56837.16 88888.00 2003-03-11 11:00:23.334 070 15677.03 506.31 56838.01 88888.00 2003-03-11 11:00:24.334 070 15677.29 505.70 56837.77 88888.00 2003-03-11 11:00:25.334 070 15677.55 505.94 56838.38 88888.00 2003-03-11 11:00:26.334 070 15677.42 506.19 56838.01 88888.00 2003-03-11 11:00:27.334 070 15677.81 505.57 56838.13 88888.00 2003-03-11 11:00:28.334 070 15678.33 505.94 56838.13 88888.00 2003-03-11 11:00:29.334 070 15677.42 506.07 56838.25 88888.00 2003-03-11 11:00:30.334 070 15677.81 506.69 56837.52 88888.00 2003-03-11 11:00:31.334 070 15678.46 506.07 56838.25 88888.00 2003-03-11 11:00:32.334 070 15678.20 507.06 56838.25 88888.00 2003-03-11 11:00:33.334 070 15678.20 506.19 56838.25 88888.00 2003-03-11 11:00:34.334 070 15678.59 506.31 56838.25 88888.00 2003-03-11 11:00:35.334 070 15678.46 506.93 56838.87 88888.00 2003-03-11 11:00:36.334 070 15678.72 506.69 56838.01 88888.00 2003-03-11 11:00:37.334 070 15678.59 506.93 56838.13 88888.00 2003-03-11 11:00:38.334 070 15678.46 506.69 56838.75 88888.00 2003-03-11 11:00:39.334 070 15678.07 506.69 56838.62 88888.00 2003-03-11 11:00:40.334 070 15678.85 506.69 56838.75 88888.00 2003-03-11 11:00:41.334 070 15678.33 506.44 56838.50 88888.00 2003-03-11 11:00:42.334 070 15677.81 507.18 56838.75 88888.00 2003-03-11 11:00:43.334 070 15677.94 507.06 56839.11 88888.00 2003-03-11 11:00:44.334 070 15677.81 506.44 56837.89 88888.00 2003-03-11 11:00:45.334 070 15678.46 506.56 56839.48 88888.00 2003-03-11 11:00:46.334 070 15678.20 506.07 56838.13 88888.00 2003-03-11 11:00:47.334 070 15678.59 506.69 56839.48 88888.00 2003-03-11 11:00:48.334 070 15678.20 506.81 56839.23 88888.00 2003-03-11 11:00:49.334 070 15678.72 506.31 56839.48 88888.00 2003-03-11 11:00:50.334 070 15678.85 506.19 56839.36 88888.00 2003-03-11 11:00:51.334 070 15678.85 506.31 56838.75 88888.00 2003-03-11 11:00:52.334 070 15678.72 507.06 56839.60 88888.00 2003-03-11 11:00:53.334 070 15679.50 506.07 56839.72 88888.00 2003-03-11 11:00:54.334 070 15679.24 506.56 56839.11 88888.00 2003-03-11 11:00:55.334 070 15679.50 506.69 56839.48 88888.00 2003-03-11 11:00:56.334 070 15680.02 506.07 56839.60 88888.00 2003-03-11 11:00:57.334 070 15679.76 506.93 56839.97 88888.00 2003-03-11 11:00:58.334 070 15680.67 506.69 56840.21 88888.00 2003-03-11 11:00:59.334 070 15680.93 506.07 56840.34 88888.00 2003-03-11 11:01:00.334 070 15680.80 506.31 56839.84 88888.00 2003-03-11 11:01:01.334 070 15680.15 506.56 56840.09 88888.00 2003-03-11 11:01:02.334 070 15680.15 506.56 56840.46 88888.00 2003-03-11 11:01:03.334 070 15680.28 506.31 56840.09 88888.00 2003-03-11 11:01:04.334 070 15680.54 507.06 56840.70 88888.00 2003-03-11 11:01:05.334 070 15680.28 507.06 56840.21 88888.00 2003-03-11 11:01:06.334 070 15680.93 507.43 56840.46 88888.00 2003-03-11 11:01:07.334 070 15680.93 507.18 56841.19 88888.00 2003-03-11 11:01:08.334 070 15680.28 507.43 56841.43 88888.00 2003-03-11 11:01:09.334 070 15680.80 507.18 56841.80 88888.00 2003-03-11 11:01:10.334 070 15681.06 507.68 56841.56 88888.00 2003-03-11 11:01:11.334 070 15681.19 507.06 56841.56 88888.00 2003-03-11 11:01:12.334 070 15681.32 507.06 56841.92 88888.00 2003-03-11 11:01:13.334 070 15681.06 506.81 56841.56 88888.00 2003-03-11 11:01:14.334 070 15680.67 506.93 56841.19 88888.00 2003-03-11 11:01:15.334 070 15681.06 507.18 56841.56 88888.00 2003-03-11 11:01:16.334 070 15681.19 506.93 56841.80 88888.00 2003-03-11 11:01:17.334 070 15681.45 506.31 56842.29 88888.00 2003-03-11 11:01:18.334 070 15681.32 506.56 56841.92 88888.00 2003-03-11 11:01:19.334 070 15681.71 506.07 56842.41 88888.00 2003-03-11 11:01:20.334 070 15681.45 506.31 56842.05 88888.00 2003-03-11 11:01:21.334 070 15681.45 507.06 56842.29 88888.00 2003-03-11 11:01:22.334 070 15681.06 507.31 56841.92 88888.00 2003-03-11 11:01:23.334 070 15681.32 506.19 56842.17 88888.00 2003-03-11 11:01:24.334 070 15681.06 507.06 56842.29 88888.00 2003-03-11 11:01:25.334 070 15680.80 506.81 56842.17 88888.00 2003-03-11 11:01:26.334 070 15680.54 506.56 56842.29 88888.00 2003-03-11 11:01:27.334 070 15680.93 507.31 56842.66 88888.00 2003-03-11 11:01:28.334 070 15681.06 506.44 56843.02 88888.00 2003-03-11 11:01:29.334 070 15681.06 507.06 56842.66 88888.00 2003-03-11 11:01:30.334 070 15680.80 506.81 56842.78 88888.00 2003-03-11 11:01:31.334 070 15681.19 506.93 56842.05 88888.00 2003-03-11 11:01:32.334 070 15681.45 506.56 56842.17 88888.00 2003-03-11 11:01:33.334 070 15681.06 506.19 56842.90 88888.00 2003-03-11 11:01:34.334 070 15681.71 506.56 56842.66 88888.00 2003-03-11 11:01:35.334 070 15681.71 506.69 56842.54 88888.00 2003-03-11 11:01:36.334 070 15681.45 506.81 56842.54 88888.00 2003-03-11 11:01:37.334 070 15680.41 506.69 56842.78 88888.00 2003-03-11 11:01:38.334 070 15681.32 506.44 56843.27 88888.00 2003-03-11 11:01:39.334 070 15681.58 506.69 56842.66 88888.00 2003-03-11 11:01:40.334 070 15681.84 506.44 56843.02 88888.00 2003-03-11 11:01:41.334 070 15680.93 506.31 56843.14 88888.00 2003-03-11 11:01:42.334 070 15681.45 506.44 56843.39 88888.00 2003-03-11 11:01:43.334 070 15681.45 505.94 56842.90 88888.00 2003-03-11 11:01:44.334 070 15682.23 506.31 56842.90 88888.00 2003-03-11 11:01:45.334 070 15682.88 505.94 56843.39 88888.00 2003-03-11 11:01:46.334 070 15681.71 506.19 56843.02 88888.00 2003-03-11 11:01:47.334 070 15681.58 506.44 56843.51 88888.00 2003-03-11 11:01:48.334 070 15682.23 506.56 56843.39 88888.00 2003-03-11 11:01:49.334 070 15681.71 506.19 56843.76 88888.00 2003-03-11 11:01:50.334 070 15681.32 506.44 56844.37 88888.00 2003-03-11 11:01:51.334 070 15681.97 506.19 56843.64 88888.00 2003-03-11 11:01:52.334 070 15682.23 506.31 56844.25 88888.00 2003-03-11 11:01:53.334 070 15682.75 505.82 56844.12 88888.00 2003-03-11 11:01:54.334 070 15682.62 505.82 56844.00 88888.00 2003-03-11 11:01:55.334 070 15682.62 505.70 56843.88 88888.00 2003-03-11 11:01:56.334 070 15682.49 505.70 56843.51 88888.00 2003-03-11 11:01:57.334 070 15682.75 505.45 56844.25 88888.00 2003-03-11 11:01:58.334 070 15682.62 506.07 56843.39 88888.00 2003-03-11 11:01:59.334 070 15683.53 505.94 56844.73 88888.00 2003-03-11 11:02:00.334 070 15682.88 506.31 56844.86 88888.00 2003-03-11 11:02:01.334 070 15683.00 506.69 56844.61 88888.00 2003-03-11 11:02:02.334 070 15683.13 505.70 56844.61 88888.00 2003-03-11 11:02:03.334 070 15683.13 506.31 56844.98 88888.00 2003-03-11 11:02:04.334 070 15682.62 506.19 56844.73 88888.00 2003-03-11 11:02:05.334 070 15683.00 505.94 56844.98 88888.00 2003-03-11 11:02:06.334 070 15683.26 506.44 56844.61 88888.00 2003-03-11 11:02:07.334 070 15683.53 506.19 56844.61 88888.00 2003-03-11 11:02:08.334 070 15683.00 505.94 56845.23 88888.00 2003-03-11 11:02:09.334 070 15683.53 506.07 56844.86 88888.00 2003-03-11 11:02:10.334 070 15684.43 506.56 56844.61 88888.00 2003-03-11 11:02:11.334 070 15683.53 506.31 56844.73 88888.00 2003-03-11 11:02:12.334 070 15683.26 506.44 56845.35 88888.00 2003-03-11 11:02:13.334 070 15683.00 506.31 56845.35 88888.00 2003-03-11 11:02:14.334 070 15683.92 506.56 56845.71 88888.00 2003-03-11 11:02:15.334 070 15683.92 506.07 56845.84 88888.00 2003-03-11 11:02:16.334 070 15683.66 506.19 56844.98 88888.00 2003-03-11 11:02:17.334 070 15683.39 506.19 56845.10 88888.00 2003-03-11 11:02:18.334 070 15683.79 506.07 56845.59 88888.00 2003-03-11 11:02:19.334 070 15684.30 505.82 56845.23 88888.00 2003-03-11 11:02:20.334 070 15685.08 505.82 56845.96 88888.00 2003-03-11 11:02:21.334 070 15684.43 506.31 56845.71 88888.00 2003-03-11 11:02:22.334 070 15684.56 505.08 56846.20 88888.00 2003-03-11 11:02:23.334 070 15684.04 505.94 56846.20 88888.00 2003-03-11 11:02:24.334 070 15684.43 505.82 56846.20 88888.00 2003-03-11 11:02:25.334 070 15684.17 505.70 56846.20 88888.00 2003-03-11 11:02:26.334 070 15685.08 505.94 56846.08 88888.00 2003-03-11 11:02:27.334 070 15684.43 505.94 56846.94 88888.00 2003-03-11 11:02:28.334 070 15684.17 505.94 56846.08 88888.00 2003-03-11 11:02:29.334 070 15684.30 506.07 56846.45 88888.00 2003-03-11 11:02:30.334 070 15684.30 505.94 56846.32 88888.00 2003-03-11 11:02:31.334 070 15684.17 505.82 56846.57 88888.00 2003-03-11 11:02:32.334 070 15683.66 505.82 56846.69 88888.00 2003-03-11 11:02:33.334 070 15683.79 505.57 56846.20 88888.00 2003-03-11 11:02:34.334 070 15684.95 505.57 56846.94 88888.00 2003-03-11 11:02:35.334 070 15684.30 505.57 56846.69 88888.00 2003-03-11 11:02:36.334 070 15685.34 506.19 56846.69 88888.00 2003-03-11 11:02:37.334 070 15685.86 505.70 56846.69 88888.00 2003-03-11 11:02:38.334 070 15685.08 505.70 56846.57 88888.00 2003-03-11 11:02:39.334 070 15685.21 505.70 56846.94 88888.00 2003-03-11 11:02:40.334 070 15685.34 506.07 56847.43 88888.00 2003-03-11 11:02:41.334 070 15685.08 505.57 56847.55 88888.00 2003-03-11 11:02:42.334 070 15684.69 505.94 56846.81 88888.00 2003-03-11 11:02:43.334 070 15685.21 506.56 56846.94 88888.00 2003-03-11 11:02:44.334 070 15685.08 506.93 56846.94 88888.00 2003-03-11 11:02:45.334 070 15684.69 506.31 56847.18 88888.00 2003-03-11 11:02:46.334 070 15684.43 505.94 56847.79 88888.00 2003-03-11 11:02:47.334 070 15685.60 506.56 56847.43 88888.00 2003-03-11 11:02:48.334 070 15684.82 506.07 56847.55 88888.00 2003-03-11 11:02:49.334 070 15685.08 506.56 56847.55 88888.00 2003-03-11 11:02:50.334 070 15685.60 506.44 56847.55 88888.00 2003-03-11 11:02:51.334 070 15685.60 506.31 56847.67 88888.00 2003-03-11 11:02:52.334 070 15685.47 505.94 56847.55 88888.00 2003-03-11 11:02:53.334 070 15685.73 506.07 56848.04 88888.00 2003-03-11 11:02:54.334 070 15685.99 505.94 56847.91 88888.00 2003-03-11 11:02:55.334 070 15685.73 505.57 56847.67 88888.00 2003-03-11 11:02:56.334 070 15685.86 505.57 56847.43 88888.00 2003-03-11 11:02:57.334 070 15685.73 505.94 56848.28 88888.00 2003-03-11 11:02:58.334 070 15686.51 506.07 56847.91 88888.00 2003-03-11 11:02:59.334 070 15685.60 505.82 56848.40 88888.00 2003-03-11 11:03:00.334 070 15686.12 505.57 56848.16 88888.00 2003-03-11 11:03:01.334 070 15685.99 506.19 56848.53 88888.00 2003-03-11 11:03:02.334 070 15685.99 505.82 56848.77 88888.00 2003-03-11 11:03:03.334 070 15685.99 506.07 56848.40 88888.00 2003-03-11 11:03:04.334 070 15685.47 505.94 56849.02 88888.00 2003-03-11 11:03:05.334 070 15685.47 506.07 56848.28 88888.00 2003-03-11 11:03:06.334 070 15685.08 506.69 56848.65 88888.00 2003-03-11 11:03:07.334 070 15685.73 505.57 56848.16 88888.00 2003-03-11 11:03:08.334 070 15685.60 505.57 56848.89 88888.00 2003-03-11 11:03:09.334 070 15685.73 506.44 56848.77 88888.00 2003-03-11 11:03:10.334 070 15685.34 505.82 56849.14 88888.00 2003-03-11 11:03:11.334 070 15685.73 505.94 56848.89 88888.00 2003-03-11 11:03:12.334 070 15685.99 505.82 56848.40 88888.00 2003-03-11 11:03:13.334 070 15685.21 505.20 56849.02 88888.00 2003-03-11 11:03:14.334 070 15685.21 505.70 56848.77 88888.00 2003-03-11 11:03:15.334 070 15686.51 505.45 56849.75 88888.00 2003-03-11 11:03:16.334 070 15685.73 506.07 56849.38 88888.00 2003-03-11 11:03:17.334 070 15685.47 506.07 56849.87 88888.00 2003-03-11 11:03:18.334 070 15685.60 506.31 56849.26 88888.00 2003-03-11 11:03:19.334 070 15685.86 506.56 56848.89 88888.00 2003-03-11 11:03:20.334 070 15685.86 505.82 56849.38 88888.00 2003-03-11 11:03:21.334 070 15685.99 505.94 56849.75 88888.00 2003-03-11 11:03:22.334 070 15685.47 505.94 56849.87 88888.00 2003-03-11 11:03:23.334 070 15685.34 506.56 56850.12 88888.00 2003-03-11 11:03:24.334 070 15685.73 505.94 56849.50 88888.00 2003-03-11 11:03:25.334 070 15685.99 506.31 56849.14 88888.00 2003-03-11 11:03:26.334 070 15685.73 505.94 56849.99 88888.00 2003-03-11 11:03:27.334 070 15686.12 506.31 56849.62 88888.00 2003-03-11 11:03:28.334 070 15685.99 505.82 56850.12 88888.00 2003-03-11 11:03:29.334 070 15686.12 505.94 56850.61 88888.00 2003-03-11 11:03:30.334 070 15685.34 506.07 56849.62 88888.00 2003-03-11 11:03:31.334 070 15686.51 506.19 56850.24 88888.00 2003-03-11 11:03:32.334 070 15686.12 505.82 56849.75 88888.00 2003-03-11 11:03:33.334 070 15686.12 505.70 56849.99 88888.00 2003-03-11 11:03:34.334 070 15686.12 506.07 56850.85 88888.00 2003-03-11 11:03:35.334 070 15685.99 506.81 56851.21 88888.00 2003-03-11 11:03:36.334 070 15686.77 506.31 56850.12 88888.00 2003-03-11 11:03:37.334 070 15685.86 506.07 56850.12 88888.00 2003-03-11 11:03:38.334 070 15686.51 505.45 56850.48 88888.00 2003-03-11 11:03:39.334 070 15685.73 506.07 56850.73 88888.00 2003-03-11 11:03:40.334 070 15686.64 505.94 56850.48 88888.00 2003-03-11 11:03:41.334 070 15686.25 506.56 56850.97 88888.00 2003-03-11 11:03:42.334 070 15686.51 505.70 56850.85 88888.00 2003-03-11 11:03:43.334 070 15686.77 505.70 56850.61 88888.00 2003-03-11 11:03:44.334 070 15686.90 505.94 56850.97 88888.00 2003-03-11 11:03:45.334 070 15686.64 505.82 56850.85 88888.00 2003-03-11 11:03:46.334 070 15685.99 505.57 56851.34 88888.00 2003-03-11 11:03:47.334 070 15686.25 505.94 56850.97 88888.00 2003-03-11 11:03:48.334 070 15686.90 505.32 56850.97 88888.00 2003-03-11 11:03:49.334 070 15686.77 505.70 56851.46 88888.00 2003-03-11 11:03:50.334 070 15686.38 506.19 56851.09 88888.00 2003-03-11 11:03:51.334 070 15686.64 506.07 56851.70 88888.00 2003-03-11 11:03:52.334 070 15687.03 505.82 56851.70 88888.00 2003-03-11 11:03:53.334 070 15686.77 505.70 56851.58 88888.00 2003-03-11 11:03:54.334 070 15687.55 504.83 56851.34 88888.00 2003-03-11 11:03:55.334 070 15685.99 505.20 56852.32 88888.00 2003-03-11 11:03:56.334 070 15685.60 505.57 56851.34 88888.00 2003-03-11 11:03:57.334 070 15686.64 505.94 56851.34 88888.00 2003-03-11 11:03:58.334 070 15685.99 505.32 56852.20 88888.00 2003-03-11 11:03:59.334 070 15686.12 505.32 56851.70 88888.00 2003-03-11 11:04:00.334 070 15687.16 505.57 56851.95 88888.00 2003-03-11 11:04:01.334 070 15686.64 506.07 56851.83 88888.00 2003-03-11 11:04:02.334 070 15686.51 506.07 56851.83 88888.00 2003-03-11 11:04:03.334 070 15686.12 505.70 56852.20 88888.00 2003-03-11 11:04:04.334 070 15686.51 506.31 56852.07 88888.00 2003-03-11 11:04:05.334 070 15685.99 506.56 56851.95 88888.00 2003-03-11 11:04:06.334 070 15685.73 506.56 56852.32 88888.00 2003-03-11 11:04:07.334 070 15686.77 506.19 56852.56 88888.00 2003-03-11 11:04:08.334 070 15686.51 506.07 56852.44 88888.00 2003-03-11 11:04:09.334 070 15685.99 505.94 56852.32 88888.00 2003-03-11 11:04:10.334 070 15686.25 506.19 56851.70 88888.00 2003-03-11 11:04:11.334 070 15686.38 506.19 56852.32 88888.00 2003-03-11 11:04:12.334 070 15686.38 505.82 56852.44 88888.00 2003-03-11 11:04:13.334 070 15685.47 505.94 56852.20 88888.00 2003-03-11 11:04:14.334 070 15685.73 506.07 56852.07 88888.00 2003-03-11 11:04:15.334 070 15685.73 505.82 56852.32 88888.00 2003-03-11 11:04:16.334 070 15686.38 505.70 56852.93 88888.00 2003-03-11 11:04:17.334 070 15686.25 506.31 56852.07 88888.00 2003-03-11 11:04:18.335 070 15685.86 505.45 56851.83 88888.00 2003-03-11 11:04:19.335 070 15686.12 506.19 56852.44 88888.00 2003-03-11 11:04:20.335 070 15687.03 506.19 56852.80 88888.00 2003-03-11 11:04:21.335 070 15686.12 506.69 56852.44 88888.00 2003-03-11 11:04:22.335 070 15685.86 506.56 56852.93 88888.00 2003-03-11 11:04:23.335 070 15685.60 506.56 56851.95 88888.00 2003-03-11 11:04:24.335 070 15686.38 506.19 56852.68 88888.00 2003-03-11 11:04:25.335 070 15685.47 506.07 56852.80 88888.00 2003-03-11 11:04:26.335 070 15685.86 506.31 56852.80 88888.00 2003-03-11 11:04:27.335 070 15685.21 506.19 56852.93 88888.00 2003-03-11 11:04:28.335 070 15685.47 505.94 56853.05 88888.00 2003-03-11 11:04:29.335 070 15684.69 506.07 56852.56 88888.00 2003-03-11 11:04:30.335 070 15685.47 506.19 56853.05 88888.00 2003-03-11 11:04:31.335 070 15685.73 505.20 56853.42 88888.00 2003-03-11 11:04:32.335 070 15685.21 505.57 56852.20 88888.00 2003-03-11 11:04:33.335 070 15685.60 505.82 56852.44 88888.00 2003-03-11 11:04:34.335 070 15685.60 505.57 56852.93 88888.00 2003-03-11 11:04:35.335 070 15685.21 505.94 56853.05 88888.00 2003-03-11 11:04:36.335 070 15685.21 506.44 56852.56 88888.00 2003-03-11 11:04:37.335 070 15685.73 505.82 56852.68 88888.00 2003-03-11 11:04:38.335 070 15685.60 505.82 56853.17 88888.00 2003-03-11 11:04:39.335 070 15685.08 506.31 56853.17 88888.00 2003-03-11 11:04:40.335 070 15685.34 506.19 56852.32 88888.00 2003-03-11 11:04:41.335 070 15685.47 505.82 56852.20 88888.00 2003-03-11 11:04:42.335 070 15685.21 505.57 56852.80 88888.00 2003-03-11 11:04:43.335 070 15685.60 505.32 56852.80 88888.00 2003-03-11 11:04:44.335 070 15685.99 505.70 56852.93 88888.00 2003-03-11 11:04:45.335 070 15685.73 506.31 56853.29 88888.00 2003-03-11 11:04:46.335 070 15685.86 505.82 56853.66 88888.00 2003-03-11 11:04:47.335 070 15685.73 505.94 56853.05 88888.00 2003-03-11 11:04:48.335 070 15686.12 506.19 56853.29 88888.00 2003-03-11 11:04:49.335 070 15685.34 505.94 56853.42 88888.00 2003-03-11 11:04:50.335 070 15685.47 506.07 56853.66 88888.00 2003-03-11 11:04:51.335 070 15686.38 505.20 56853.42 88888.00 2003-03-11 11:04:52.335 070 15686.12 505.57 56852.80 88888.00 2003-03-11 11:04:53.335 070 15685.47 506.07 56853.05 88888.00 2003-03-11 11:04:54.335 070 15686.12 506.07 56854.27 88888.00 2003-03-11 11:04:55.335 070 15686.25 506.07 56853.42 88888.00 2003-03-11 11:04:56.335 070 15685.73 506.19 56853.54 88888.00 2003-03-11 11:04:57.335 070 15686.25 505.57 56853.54 88888.00 2003-03-11 11:04:58.335 070 15686.25 506.44 56853.91 88888.00 2003-03-11 11:04:59.335 070 15686.25 506.56 56853.29 88888.00 2003-03-11 11:05:00.335 070 15686.38 505.57 56853.42 88888.00 2003-03-11 11:05:01.335 070 15686.51 505.57 56853.91 88888.00 2003-03-11 11:05:02.335 070 15686.90 505.82 56853.42 88888.00 2003-03-11 11:05:03.335 070 15687.55 505.45 56853.91 88888.00 2003-03-11 11:05:04.335 070 15686.51 505.94 56853.79 88888.00 2003-03-11 11:05:05.335 070 15686.90 506.07 56853.66 88888.00 2003-03-11 11:05:06.335 070 15686.90 505.94 56853.29 88888.00 2003-03-11 11:05:07.335 070 15686.90 506.19 56853.79 88888.00 2003-03-11 11:05:08.335 070 15687.29 505.94 56853.42 88888.00 2003-03-11 11:05:09.335 070 15687.55 506.07 56853.54 88888.00 2003-03-11 11:05:10.335 070 15686.77 505.20 56853.42 88888.00 2003-03-11 11:05:11.335 070 15687.03 505.57 56854.03 88888.00 2003-03-11 11:05:12.335 070 15687.81 505.82 56854.88 88888.00 2003-03-11 11:05:13.335 070 15687.55 506.19 56854.27 88888.00 2003-03-11 11:05:14.335 070 15687.29 506.19 56855.13 88888.00 2003-03-11 11:05:15.335 070 15687.29 505.45 56855.13 88888.00 2003-03-11 11:05:16.335 070 15687.68 506.07 56854.64 88888.00 2003-03-11 11:05:17.335 070 15687.68 505.94 56854.88 88888.00 2003-03-11 11:05:18.335 070 15687.94 505.70 56854.64 88888.00 2003-03-11 11:05:19.335 070 15688.33 505.70 56854.76 88888.00 2003-03-11 11:05:20.335 070 15687.81 505.32 56854.88 88888.00 2003-03-11 11:05:21.335 070 15688.72 505.45 56855.98 88888.00 2003-03-11 11:05:22.335 070 15688.33 506.07 56855.37 88888.00 2003-03-11 11:05:23.335 070 15687.42 505.82 56855.01 88888.00 2003-03-11 11:05:24.335 070 15688.72 505.45 56855.37 88888.00 2003-03-11 11:05:25.335 070 15688.85 505.57 56855.62 88888.00 2003-03-11 11:05:26.335 070 15689.37 505.20 56855.37 88888.00 2003-03-11 11:05:27.335 070 15688.20 505.57 56855.98 88888.00 2003-03-11 11:05:28.335 070 15688.46 505.08 56856.35 88888.00 2003-03-11 11:05:29.335 070 15688.72 505.82 56855.98 88888.00 2003-03-11 11:05:30.335 070 15688.59 505.57 56856.47 88888.00 2003-03-11 11:05:31.335 070 15688.46 504.46 56855.74 88888.00 2003-03-11 11:05:32.335 070 15688.85 505.20 56856.11 88888.00 2003-03-11 11:05:33.335 070 15689.24 505.45 56855.74 88888.00 2003-03-11 11:05:34.335 070 15688.72 505.08 56856.11 88888.00 2003-03-11 11:05:35.335 070 15688.72 504.83 56856.47 88888.00 2003-03-11 11:05:36.335 070 15688.85 505.57 56856.72 88888.00 2003-03-11 11:05:37.335 070 15688.46 505.08 56856.23 88888.00 2003-03-11 11:05:38.335 070 15688.46 505.94 56856.84 88888.00 2003-03-11 11:05:39.335 070 15688.33 505.45 56857.09 88888.00 2003-03-11 11:05:40.335 070 15688.72 505.20 56856.47 88888.00 2003-03-11 11:05:41.335 070 15688.85 505.45 56856.23 88888.00 2003-03-11 11:05:42.335 070 15688.07 505.20 56856.96 88888.00 2003-03-11 11:05:43.335 070 15688.33 504.95 56856.47 88888.00 2003-03-11 11:05:44.335 070 15688.20 505.08 56856.72 88888.00 2003-03-11 11:05:45.335 070 15687.94 505.70 56856.47 88888.00 2003-03-11 11:05:46.335 070 15688.59 506.07 56856.72 88888.00 2003-03-11 11:05:47.335 070 15688.20 505.57 56856.72 88888.00 2003-03-11 11:05:48.335 070 15688.72 505.57 56856.72 88888.00 2003-03-11 11:05:49.335 070 15688.46 505.70 56856.84 88888.00 2003-03-11 11:05:50.335 070 15688.59 505.57 56857.70 88888.00 2003-03-11 11:05:51.335 070 15688.46 505.82 56857.09 88888.00 2003-03-11 11:05:52.335 070 15688.59 505.57 56857.45 88888.00 2003-03-11 11:05:53.335 070 15688.85 505.57 56857.33 88888.00 2003-03-11 11:05:54.335 070 15688.98 504.83 56857.45 88888.00 2003-03-11 11:05:55.335 070 15688.33 505.20 56857.09 88888.00 2003-03-11 11:05:56.335 070 15689.11 504.70 56857.82 88888.00 2003-03-11 11:05:57.335 070 15688.72 505.20 56857.57 88888.00 2003-03-11 11:05:58.335 070 15688.98 505.20 56857.45 88888.00 2003-03-11 11:05:59.335 070 15688.85 505.20 56857.70 88888.00 2003-03-11 11:06:00.335 070 15688.98 504.83 56857.33 88888.00 2003-03-11 11:06:01.335 070 15688.85 504.70 56857.45 88888.00 2003-03-11 11:06:02.335 070 15689.11 504.70 56858.18 88888.00 2003-03-11 11:06:03.335 070 15688.59 505.20 56858.55 88888.00 2003-03-11 11:06:04.335 070 15688.59 505.82 56857.70 88888.00 2003-03-11 11:06:05.335 070 15689.11 505.32 56858.18 88888.00 2003-03-11 11:06:06.335 070 15688.59 505.70 56858.43 88888.00 2003-03-11 11:06:07.335 070 15688.98 506.31 56858.31 88888.00 2003-03-11 11:06:08.335 070 15689.11 505.20 56858.43 88888.00 2003-03-11 11:06:09.335 070 15688.59 505.45 56858.43 88888.00 2003-03-11 11:06:10.335 070 15688.59 505.45 56859.16 88888.00 2003-03-11 11:06:11.335 070 15688.72 505.20 56859.29 88888.00 2003-03-11 11:06:12.335 070 15688.20 505.45 56858.06 88888.00 2003-03-11 11:06:13.335 070 15688.72 505.32 56858.55 88888.00 2003-03-11 11:06:14.335 070 15688.72 505.70 56859.77 88888.00 2003-03-11 11:06:15.335 070 15688.59 505.70 56859.16 88888.00 2003-03-11 11:06:16.335 070 15688.98 505.94 56859.04 88888.00 2003-03-11 11:06:17.335 070 15688.33 505.08 56859.16 88888.00 2003-03-11 11:06:18.335 070 15688.20 505.20 56859.04 88888.00 2003-03-11 11:06:19.335 070 15688.33 505.82 56859.29 88888.00 2003-03-11 11:06:20.335 070 15689.37 505.45 56859.29 88888.00 2003-03-11 11:06:21.335 070 15688.72 504.95 56858.80 88888.00 2003-03-11 11:06:22.335 070 15689.11 505.45 56858.92 88888.00 2003-03-11 11:06:23.335 070 15689.24 505.82 56859.90 88888.00 2003-03-11 11:06:24.335 070 15689.37 506.19 56859.53 88888.00 2003-03-11 11:06:25.335 070 15689.37 505.82 56859.77 88888.00 2003-03-11 11:06:26.335 070 15689.50 506.07 56858.80 88888.00 2003-03-11 11:06:27.335 070 15689.63 505.45 56860.02 88888.00 2003-03-11 11:06:28.335 070 15688.85 505.70 56859.29 88888.00 2003-03-11 11:06:29.335 070 15689.11 506.19 56860.14 88888.00 2003-03-11 11:06:30.335 070 15689.76 506.56 56860.14 88888.00 2003-03-11 11:06:31.335 070 15689.11 506.31 56859.41 88888.00 2003-03-11 11:06:32.335 070 15688.33 505.70 56860.02 88888.00 2003-03-11 11:06:33.335 070 15690.15 506.81 56860.39 88888.00 2003-03-11 11:06:34.335 070 15689.11 506.31 56860.02 88888.00 2003-03-11 11:06:35.335 070 15688.98 506.31 56860.02 88888.00 2003-03-11 11:06:36.335 070 15689.63 506.81 56860.26 88888.00 2003-03-11 11:06:37.335 070 15690.54 507.31 56860.51 88888.00 2003-03-11 11:06:38.335 070 15689.89 505.57 56860.26 88888.00 2003-03-11 11:06:39.335 070 15690.02 506.31 56860.14 88888.00 2003-03-11 11:06:40.335 070 15689.89 506.44 56860.63 88888.00 2003-03-11 11:06:41.335 070 15690.02 506.31 56860.88 88888.00 2003-03-11 11:06:42.335 070 15689.50 506.69 56861.12 88888.00 2003-03-11 11:06:43.335 070 15689.89 506.44 56860.14 88888.00 2003-03-11 11:06:44.335 070 15690.15 506.69 56861.36 88888.00 2003-03-11 11:06:45.335 070 15690.41 506.31 56860.75 88888.00 2003-03-11 11:06:46.335 070 15690.41 505.82 56860.88 88888.00 2003-03-11 11:06:47.335 070 15690.54 506.93 56860.75 88888.00 2003-03-11 11:06:48.335 070 15691.06 507.06 56860.63 88888.00 2003-03-11 11:06:49.335 070 15690.41 506.81 56860.75 88888.00 2003-03-11 11:06:50.335 070 15691.45 506.93 56860.75 88888.00 2003-03-11 11:06:51.335 070 15691.06 507.18 56861.00 88888.00 2003-03-11 11:06:52.335 070 15691.19 506.69 56861.24 88888.00 2003-03-11 11:06:53.335 070 15691.32 506.19 56861.48 88888.00 2003-03-11 11:06:54.335 070 15690.41 506.44 56861.00 88888.00 2003-03-11 11:06:55.335 070 15690.93 506.31 56862.10 88888.00 2003-03-11 11:06:56.335 070 15691.32 507.06 56862.22 88888.00 2003-03-11 11:06:57.335 070 15691.19 506.56 56862.34 88888.00 2003-03-11 11:06:58.335 070 15691.06 506.31 56861.73 88888.00 2003-03-11 11:06:59.335 070 15691.06 507.06 56861.98 88888.00 2003-03-11 11:07:00.335 070 15690.67 506.81 56861.85 88888.00 2003-03-11 11:07:01.335 070 15690.67 506.81 56862.10 88888.00 2003-03-11 11:07:02.335 070 15691.06 507.06 56861.98 88888.00 2003-03-11 11:07:03.335 070 15691.45 506.56 56862.22 88888.00 2003-03-11 11:07:04.335 070 15691.19 507.68 56862.59 88888.00 2003-03-11 11:07:05.335 070 15691.45 506.81 56863.20 88888.00 2003-03-11 11:07:06.335 070 15690.80 506.81 56862.34 88888.00 2003-03-11 11:07:07.335 070 15691.19 507.68 56862.46 88888.00 2003-03-11 11:07:08.335 070 15691.19 507.06 56863.20 88888.00 2003-03-11 11:07:09.335 070 15691.58 506.81 56862.95 88888.00 2003-03-11 11:07:10.335 070 15691.06 506.81 56862.95 88888.00 2003-03-11 11:07:11.335 070 15691.19 507.43 56862.71 88888.00 2003-03-11 11:07:12.335 070 15690.80 507.18 56863.07 88888.00 2003-03-11 11:07:13.335 070 15691.06 507.68 56862.46 88888.00 2003-03-11 11:07:14.335 070 15691.32 507.55 56862.95 88888.00 2003-03-11 11:07:15.335 070 15690.67 507.31 56862.95 88888.00 2003-03-11 11:07:16.335 070 15691.45 506.81 56863.20 88888.00 2003-03-11 11:07:17.335 070 15690.80 506.56 56863.32 88888.00 2003-03-11 11:07:18.335 070 15690.54 506.93 56863.32 88888.00 2003-03-11 11:07:19.335 070 15691.19 507.18 56862.95 88888.00 2003-03-11 11:07:20.335 070 15690.93 506.93 56862.83 88888.00 2003-03-11 11:07:21.335 070 15691.06 506.44 56863.32 88888.00 2003-03-11 11:07:22.335 070 15691.84 506.81 56863.44 88888.00 2003-03-11 11:07:23.335 070 15692.10 506.93 56863.93 88888.00 2003-03-11 11:07:24.335 070 15691.58 506.81 56863.20 88888.00 2003-03-11 11:07:25.335 070 15691.45 506.19 56863.93 88888.00 2003-03-11 11:07:26.335 070 15691.58 506.81 56864.18 88888.00 2003-03-11 11:07:27.335 070 15691.97 506.93 56863.69 88888.00 2003-03-11 11:07:28.335 070 15692.10 507.31 56863.93 88888.00 2003-03-11 11:07:29.335 070 15691.71 506.81 56864.05 88888.00 2003-03-11 11:07:30.335 070 15691.97 507.31 56864.18 88888.00 2003-03-11 11:07:31.335 070 15691.58 506.69 56863.81 88888.00 2003-03-11 11:07:32.335 070 15691.45 507.31 56864.54 88888.00 2003-03-11 11:07:33.335 070 15691.84 507.43 56863.93 88888.00 2003-03-11 11:07:34.335 070 15692.36 507.80 56863.93 88888.00 2003-03-11 11:07:35.335 070 15691.97 507.80 56863.32 88888.00 2003-03-11 11:07:36.335 070 15692.23 507.92 56864.66 88888.00 2003-03-11 11:07:37.335 070 15691.71 507.55 56864.79 88888.00 2003-03-11 11:07:38.335 070 15691.71 508.05 56864.66 88888.00 2003-03-11 11:07:39.335 070 15692.36 507.43 56864.18 88888.00 2003-03-11 11:07:40.335 070 15691.97 507.43 56864.05 88888.00 2003-03-11 11:07:41.335 070 15692.62 507.68 56863.81 88888.00 2003-03-11 11:07:42.335 070 15692.23 508.05 56864.42 88888.00 2003-03-11 11:07:43.335 070 15692.62 507.68 56864.42 88888.00 2003-03-11 11:07:44.335 070 15691.97 507.43 56864.42 88888.00 2003-03-11 11:07:45.335 070 15692.36 508.05 56864.42 88888.00 2003-03-11 11:07:46.335 070 15692.49 507.80 56864.66 88888.00 2003-03-11 11:07:47.335 070 15692.36 508.42 56864.30 88888.00 2003-03-11 11:07:48.335 070 15692.62 507.31 56864.66 88888.00 2003-03-11 11:07:49.335 070 15692.23 507.68 56864.79 88888.00 2003-03-11 11:07:50.335 070 15692.88 508.67 56864.79 88888.00 2003-03-11 11:07:51.335 070 15692.88 508.42 56864.42 88888.00 2003-03-11 11:07:52.335 070 15692.75 507.80 56865.03 88888.00 2003-03-11 11:07:53.335 070 15692.62 507.55 56864.79 88888.00 2003-03-11 11:07:54.335 070 15692.49 507.92 56865.40 88888.00 2003-03-11 11:07:55.335 070 15692.62 507.68 56864.91 88888.00 2003-03-11 11:07:56.335 070 15692.49 507.68 56865.15 88888.00 2003-03-11 11:07:57.335 070 15692.62 508.42 56864.79 88888.00 2003-03-11 11:07:58.335 070 15692.75 508.17 56865.15 88888.00 2003-03-11 11:07:59.335 070 15693.53 508.17 56865.52 88888.00 2003-03-11 11:08:00.335 070 15692.36 508.17 56865.40 88888.00 2003-03-11 11:08:01.335 070 15693.14 507.92 56866.13 88888.00 2003-03-11 11:08:02.335 070 15693.40 508.17 56865.64 88888.00 2003-03-11 11:08:03.335 070 15692.62 508.67 56865.89 88888.00 2003-03-11 11:08:04.335 070 15692.49 508.17 56865.03 88888.00 2003-03-11 11:08:05.335 070 15692.75 508.30 56864.91 88888.00 2003-03-11 11:08:06.335 070 15692.88 507.92 56865.40 88888.00 2003-03-11 11:08:07.335 070 15692.88 507.92 56865.40 88888.00 2003-03-11 11:08:08.335 070 15692.75 508.05 56865.52 88888.00 2003-03-11 11:08:09.335 070 15693.01 508.54 56865.64 88888.00 2003-03-11 11:08:10.335 070 15693.14 508.17 56866.13 88888.00 2003-03-11 11:08:11.335 070 15693.01 509.29 56865.77 88888.00 2003-03-11 11:08:12.335 070 15693.01 508.30 56866.01 88888.00 2003-03-11 11:08:13.335 070 15693.27 507.80 56865.64 88888.00 2003-03-11 11:08:14.335 070 15693.27 507.68 56865.89 88888.00 2003-03-11 11:08:15.335 070 15693.27 508.42 56865.77 88888.00 2003-03-11 11:08:16.335 070 15693.27 508.05 56866.01 88888.00 2003-03-11 11:08:17.335 070 15692.62 508.30 56866.25 88888.00 2003-03-11 11:08:18.335 070 15693.66 508.54 56865.77 88888.00 2003-03-11 11:08:19.335 070 15693.66 507.92 56865.64 88888.00 2003-03-11 11:08:20.335 070 15693.66 507.80 56866.01 88888.00 2003-03-11 11:08:21.335 070 15692.62 508.05 56865.64 88888.00 2003-03-11 11:08:22.335 070 15692.49 508.30 56865.89 88888.00 2003-03-11 11:08:23.335 070 15693.01 508.30 56866.01 88888.00 2003-03-11 11:08:24.335 070 15692.75 508.30 56866.99 88888.00 2003-03-11 11:08:25.335 070 15692.62 508.42 56866.38 88888.00 2003-03-11 11:08:26.335 070 15693.66 508.30 56866.74 88888.00 2003-03-11 11:08:27.335 070 15693.40 508.30 56866.13 88888.00 2003-03-11 11:08:28.335 070 15693.14 507.92 56866.87 88888.00 2003-03-11 11:08:29.335 070 15692.62 507.68 56866.99 88888.00 2003-03-11 11:08:30.335 070 15693.92 508.30 56867.11 88888.00 2003-03-11 11:08:31.335 070 15693.27 508.05 56866.62 88888.00 2003-03-11 11:08:32.335 070 15693.79 508.05 56867.60 88888.00 2003-03-11 11:08:33.335 070 15693.79 508.30 56866.99 88888.00 2003-03-11 11:08:34.335 070 15693.66 508.17 56866.25 88888.00 2003-03-11 11:08:35.335 070 15693.79 508.17 56866.74 88888.00 2003-03-11 11:08:36.335 070 15693.92 507.92 56866.87 88888.00 2003-03-11 11:08:37.335 070 15694.31 507.43 56867.36 88888.00 2003-03-11 11:08:38.335 070 15693.79 507.18 56866.99 88888.00 2003-03-11 11:08:39.335 070 15694.44 508.05 56866.99 88888.00 2003-03-11 11:08:40.335 070 15693.66 508.17 56866.74 88888.00 2003-03-11 11:08:41.335 070 15693.79 507.80 56866.99 88888.00 2003-03-11 11:08:42.335 070 15693.79 506.93 56866.99 88888.00 2003-03-11 11:08:43.335 070 15694.18 507.31 56867.36 88888.00 2003-03-11 11:08:44.335 070 15693.79 507.55 56867.36 88888.00 2003-03-11 11:08:45.335 070 15693.79 506.93 56867.23 88888.00 2003-03-11 11:08:46.335 070 15694.05 507.43 56867.60 88888.00 2003-03-11 11:08:47.335 070 15695.22 507.55 56868.33 88888.00 2003-03-11 11:08:48.335 070 15694.18 507.18 56867.36 88888.00 2003-03-11 11:08:49.335 070 15694.83 507.43 56867.23 88888.00 2003-03-11 11:08:50.335 070 15693.53 507.43 56867.60 88888.00 2003-03-11 11:08:51.335 070 15693.92 507.68 56867.11 88888.00 2003-03-11 11:08:52.335 070 15694.31 508.30 56866.62 88888.00 2003-03-11 11:08:53.335 070 15694.18 508.17 56867.11 88888.00 2003-03-11 11:08:54.335 070 15694.05 507.68 56867.60 88888.00 2003-03-11 11:08:55.335 070 15694.57 508.30 56867.72 88888.00 2003-03-11 11:08:56.335 070 15693.53 507.68 56867.36 88888.00 2003-03-11 11:08:57.335 070 15693.79 507.55 56867.36 88888.00 2003-03-11 11:08:58.335 070 15693.01 508.05 56867.84 88888.00 2003-03-11 11:08:59.335 070 15694.05 508.54 56867.36 88888.00 2003-03-11 11:09:00.335 070 15693.27 508.17 56867.96 88888.00 2003-03-11 11:09:01.335 070 15693.79 508.17 56867.96 88888.00 2003-03-11 11:09:02.335 070 15694.18 507.92 56867.60 88888.00 2003-03-11 11:09:03.335 070 15694.31 508.05 56868.21 88888.00 2003-03-11 11:09:04.335 070 15694.31 508.30 56868.09 88888.00 2003-03-11 11:09:05.335 070 15694.18 507.68 56868.09 88888.00 2003-03-11 11:09:06.335 070 15693.92 507.55 56867.84 88888.00 2003-03-11 11:09:07.335 070 15694.05 507.43 56868.09 88888.00 2003-03-11 11:09:08.335 070 15693.66 507.55 56867.96 88888.00 2003-03-11 11:09:09.335 070 15694.18 507.55 56867.96 88888.00 2003-03-11 11:09:10.335 070 15694.31 507.55 56867.84 88888.00 2003-03-11 11:09:11.335 070 15694.05 507.55 56867.84 88888.00 2003-03-11 11:09:12.335 070 15694.57 507.31 56868.09 88888.00 2003-03-11 11:09:13.335 070 15694.44 508.05 56867.60 88888.00 2003-03-11 11:09:14.335 070 15694.44 507.80 56868.09 88888.00 2003-03-11 11:09:15.335 070 15694.83 508.05 56868.46 88888.00 2003-03-11 11:09:16.335 070 15694.31 507.92 56868.09 88888.00 2003-03-11 11:09:17.335 070 15694.31 507.31 56867.84 88888.00 2003-03-11 11:09:18.335 070 15694.57 508.30 56868.21 88888.00 2003-03-11 11:09:19.335 070 15694.96 507.80 56868.46 88888.00 2003-03-11 11:09:20.335 070 15694.44 507.92 56868.21 88888.00 2003-03-11 11:09:21.335 070 15694.44 507.80 56868.82 88888.00 2003-03-11 11:09:22.335 070 15694.96 507.80 56868.95 88888.00 2003-03-11 11:09:23.335 070 15694.57 508.42 56868.95 88888.00 2003-03-11 11:09:24.335 070 15694.31 508.05 56868.58 88888.00 2003-03-11 11:09:25.335 070 15693.66 508.05 56868.46 88888.00 2003-03-11 11:09:26.335 070 15693.53 508.05 56868.95 88888.00 2003-03-11 11:09:27.335 070 15694.05 507.55 56868.09 88888.00 2003-03-11 11:09:28.335 070 15693.92 507.80 56868.95 88888.00 2003-03-11 11:09:29.335 070 15693.79 507.43 56868.70 88888.00 2003-03-11 11:09:30.335 070 15693.40 507.80 56867.96 88888.00 2003-03-11 11:09:31.335 070 15694.18 508.30 56868.70 88888.00 2003-03-11 11:09:32.335 070 15693.40 508.05 56868.58 88888.00 2003-03-11 11:09:33.335 070 15694.31 507.68 56868.46 88888.00 2003-03-11 11:09:34.335 070 15693.79 508.30 56868.46 88888.00 2003-03-11 11:09:35.335 070 15694.31 508.67 56868.33 88888.00 2003-03-11 11:09:36.335 070 15693.27 507.68 56868.82 88888.00 2003-03-11 11:09:37.335 070 15694.57 508.42 56868.58 88888.00 2003-03-11 11:09:38.335 070 15693.53 507.80 56868.58 88888.00 2003-03-11 11:09:39.335 070 15694.05 507.92 56868.09 88888.00 2003-03-11 11:09:40.335 070 15694.18 508.42 56868.58 88888.00 2003-03-11 11:09:41.335 070 15693.92 507.92 56868.70 88888.00 2003-03-11 11:09:42.335 070 15693.53 508.42 56868.70 88888.00 2003-03-11 11:09:43.335 070 15693.53 508.42 56868.82 88888.00 2003-03-11 11:09:44.335 070 15693.66 508.17 56869.31 88888.00 2003-03-11 11:09:45.335 070 15693.14 508.17 56869.07 88888.00 2003-03-11 11:09:46.335 070 15693.79 507.43 56868.58 88888.00 2003-03-11 11:09:47.335 070 15693.79 507.55 56868.46 88888.00 2003-03-11 11:09:48.335 070 15693.92 507.31 56868.58 88888.00 2003-03-11 11:09:49.335 070 15693.66 507.92 56868.70 88888.00 2003-03-11 11:09:50.335 070 15693.53 508.54 56868.70 88888.00 2003-03-11 11:09:51.335 070 15693.66 508.05 56869.19 88888.00 2003-03-11 11:09:52.335 070 15693.92 507.92 56868.46 88888.00 2003-03-11 11:09:53.335 070 15693.53 507.43 56869.19 88888.00 2003-03-11 11:09:54.335 070 15693.40 508.17 56868.82 88888.00 2003-03-11 11:09:55.335 070 15693.66 508.05 56869.43 88888.00 2003-03-11 11:09:56.335 070 15693.01 507.80 56869.19 88888.00 2003-03-11 11:09:57.335 070 15694.05 507.92 56868.95 88888.00 2003-03-11 11:09:58.335 070 15693.40 507.68 56868.82 88888.00 2003-03-11 11:09:59.335 070 15693.79 507.80 56868.95 88888.00 2003-03-11 11:10:00.335 070 15693.79 507.18 56868.70 88888.00 2003-03-11 11:10:01.335 070 15693.79 507.80 56869.19 88888.00 2003-03-11 11:10:02.335 070 15693.92 508.42 56869.80 88888.00 2003-03-11 11:10:03.335 070 15693.27 507.18 56869.31 88888.00 2003-03-11 11:10:04.335 070 15693.66 507.68 56868.70 88888.00 2003-03-11 11:10:05.335 070 15693.79 507.55 56868.95 88888.00 2003-03-11 11:10:06.335 070 15693.27 507.06 56869.43 88888.00 2003-03-11 11:10:07.335 070 15693.66 507.68 56869.68 88888.00 2003-03-11 11:10:08.335 070 15693.40 507.68 56868.95 88888.00 2003-03-11 11:10:09.335 070 15693.40 506.93 56868.82 88888.00 2003-03-11 11:10:10.335 070 15693.27 507.80 56869.07 88888.00 2003-03-11 11:10:11.335 070 15693.53 506.93 56869.31 88888.00 2003-03-11 11:10:12.335 070 15693.27 507.18 56868.95 88888.00 2003-03-11 11:10:13.335 070 15692.88 507.06 56869.31 88888.00 2003-03-11 11:10:14.335 070 15693.14 507.92 56869.19 88888.00 2003-03-11 11:10:15.335 070 15692.10 506.93 56869.19 88888.00 2003-03-11 11:10:16.335 070 15692.23 507.18 56869.80 88888.00 2003-03-11 11:10:17.335 070 15692.49 507.43 56868.95 88888.00 2003-03-11 11:10:18.335 070 15692.88 507.92 56869.31 88888.00 2003-03-11 11:10:19.335 070 15691.58 507.06 56869.68 88888.00 2003-03-11 11:10:20.335 070 15691.84 507.18 56868.95 88888.00 2003-03-11 11:10:21.335 070 15692.23 507.31 56868.82 88888.00 2003-03-11 11:10:22.335 070 15692.23 506.93 56869.31 88888.00 2003-03-11 11:10:23.335 070 15691.97 507.43 56868.58 88888.00 2003-03-11 11:10:24.335 070 15691.71 507.31 56868.70 88888.00 2003-03-11 11:10:25.335 070 15692.49 506.93 56869.19 88888.00 2003-03-11 11:10:26.335 070 15691.32 506.44 56868.70 88888.00 2003-03-11 11:10:27.335 070 15692.10 506.81 56869.07 88888.00 2003-03-11 11:10:28.335 070 15692.23 507.43 56868.58 88888.00 2003-03-11 11:10:29.335 070 15692.23 506.93 56868.33 88888.00 2003-03-11 11:10:30.335 070 15692.75 507.31 56868.70 88888.00 2003-03-11 11:10:31.335 070 15691.58 506.81 56868.58 88888.00 2003-03-11 11:10:32.335 070 15692.49 506.19 56868.21 88888.00 2003-03-11 11:10:33.335 070 15691.84 506.44 56869.19 88888.00 2003-03-11 11:10:34.335 070 15692.10 506.44 56868.33 88888.00 2003-03-11 11:10:35.335 070 15691.97 506.44 56868.70 88888.00 2003-03-11 11:10:36.335 070 15691.84 506.31 56869.19 88888.00 2003-03-11 11:10:37.335 070 15691.97 506.07 56868.33 88888.00 2003-03-11 11:10:38.335 070 15691.84 506.19 56868.82 88888.00 2003-03-11 11:10:39.335 070 15691.71 506.19 56869.43 88888.00 2003-03-11 11:10:40.335 070 15690.67 505.94 56868.95 88888.00 2003-03-11 11:10:41.335 070 15690.93 506.69 56868.95 88888.00 2003-03-11 11:10:42.335 070 15690.41 506.44 56868.70 88888.00 2003-03-11 11:10:43.335 070 15690.80 506.31 56868.70 88888.00 2003-03-11 11:10:44.335 070 15690.15 506.31 56868.70 88888.00 2003-03-11 11:10:45.335 070 15689.89 506.69 56869.07 88888.00 2003-03-11 11:10:46.335 070 15690.15 506.19 56868.82 88888.00 2003-03-11 11:10:47.335 070 15690.54 506.81 56869.43 88888.00 2003-03-11 11:10:48.335 070 15690.28 506.81 56868.46 88888.00 2003-03-11 11:10:49.335 070 15690.15 506.56 56867.96 88888.00 2003-03-11 11:10:50.335 070 15689.76 506.19 56868.09 88888.00 2003-03-11 11:10:51.335 070 15690.02 506.19 56868.33 88888.00 2003-03-11 11:10:52.335 070 15690.15 506.56 56868.21 88888.00 2003-03-11 11:10:53.335 070 15690.54 506.44 56868.58 88888.00 2003-03-11 11:10:54.335 070 15689.89 505.94 56868.46 88888.00 2003-03-11 11:10:55.335 070 15689.76 507.06 56868.46 88888.00 2003-03-11 11:10:56.335 070 15689.76 506.93 56868.21 88888.00 2003-03-11 11:10:57.335 070 15689.11 505.82 56868.82 88888.00 2003-03-11 11:10:58.335 070 15689.76 505.70 56868.82 88888.00 2003-03-11 11:10:59.335 070 15690.02 505.94 56868.70 88888.00 2003-03-11 11:11:00.335 070 15689.37 505.82 56868.33 88888.00 2003-03-11 11:11:01.335 070 15689.50 506.07 56868.58 88888.00 2003-03-11 11:11:02.335 070 15689.50 505.82 56867.96 88888.00 2003-03-11 11:11:03.335 070 15690.15 505.94 56868.33 88888.00 2003-03-11 11:11:04.335 070 15689.63 506.07 56868.58 88888.00 2003-03-11 11:11:05.335 070 15689.24 505.70 56868.33 88888.00 2003-03-11 11:11:06.335 070 15689.89 505.70 56868.82 88888.00 2003-03-11 11:11:07.335 070 15688.85 505.20 56868.21 88888.00 2003-03-11 11:11:08.335 070 15688.72 505.32 56868.58 88888.00 2003-03-11 11:11:09.335 070 15688.20 506.07 56867.60 88888.00 2003-03-11 11:11:10.335 070 15688.72 505.45 56867.84 88888.00 2003-03-11 11:11:11.335 070 15689.24 505.94 56868.58 88888.00 2003-03-11 11:11:12.335 070 15688.98 505.94 56867.84 88888.00 2003-03-11 11:11:13.335 070 15688.85 506.19 56867.36 88888.00 2003-03-11 11:11:14.335 070 15689.11 506.19 56867.60 88888.00 2003-03-11 11:11:15.335 070 15688.72 506.19 56867.84 88888.00 2003-03-11 11:11:16.335 070 15688.98 505.57 56868.46 88888.00 2003-03-11 11:11:17.335 070 15688.98 505.32 56868.09 88888.00 2003-03-11 11:11:18.335 070 15688.46 505.20 56868.21 88888.00 2003-03-11 11:11:19.335 070 15688.59 505.82 56867.96 88888.00 2003-03-11 11:11:20.335 070 15688.85 505.94 56867.48 88888.00 2003-03-11 11:11:21.335 070 15688.72 506.19 56868.33 88888.00 2003-03-11 11:11:22.335 070 15688.46 505.94 56868.58 88888.00 2003-03-11 11:11:23.335 070 15688.20 505.94 56868.09 88888.00 2003-03-11 11:11:24.335 070 15688.46 506.44 56867.84 88888.00 2003-03-11 11:11:25.335 070 15688.33 505.94 56868.09 88888.00 2003-03-11 11:11:26.335 070 15688.20 506.07 56868.09 88888.00 2003-03-11 11:11:27.335 070 15687.81 506.31 56868.09 88888.00 2003-03-11 11:11:28.335 070 15688.33 505.94 56867.96 88888.00 2003-03-11 11:11:29.335 070 15688.46 506.07 56867.84 88888.00 2003-03-11 11:11:30.335 070 15688.20 505.45 56868.09 88888.00 2003-03-11 11:11:31.335 070 15688.72 505.57 56867.48 88888.00 2003-03-11 11:11:32.335 070 15688.33 505.20 56868.21 88888.00 2003-03-11 11:11:33.335 070 15687.68 505.94 56867.84 88888.00 2003-03-11 11:11:34.335 070 15688.33 505.08 56868.09 88888.00 2003-03-11 11:11:35.335 070 15688.20 505.45 56868.09 88888.00 2003-03-11 11:11:36.335 070 15688.85 505.20 56867.96 88888.00 2003-03-11 11:11:37.335 070 15688.20 505.70 56867.72 88888.00 2003-03-11 11:11:38.335 070 15688.07 505.08 56867.72 88888.00 2003-03-11 11:11:39.335 070 15688.46 504.95 56867.96 88888.00 2003-03-11 11:11:40.335 070 15688.98 504.58 56867.48 88888.00 2003-03-11 11:11:41.335 070 15688.20 505.20 56868.33 88888.00 2003-03-11 11:11:42.335 070 15688.07 506.07 56867.23 88888.00 2003-03-11 11:11:43.335 070 15687.94 505.57 56867.96 88888.00 2003-03-11 11:11:44.335 070 15688.20 505.57 56868.09 88888.00 2003-03-11 11:11:45.335 070 15688.20 505.20 56867.96 88888.00 2003-03-11 11:11:46.335 070 15688.72 505.82 56866.87 88888.00 2003-03-11 11:11:47.335 070 15688.20 504.83 56868.21 88888.00 2003-03-11 11:11:48.335 070 15688.33 505.45 56867.84 88888.00 2003-03-11 11:11:49.335 070 15687.81 505.82 56867.72 88888.00 2003-03-11 11:11:50.335 070 15688.20 505.32 56867.84 88888.00 2003-03-11 11:11:51.335 070 15687.68 504.95 56868.21 88888.00 2003-03-11 11:11:52.335 070 15688.20 505.32 56867.72 88888.00 2003-03-11 11:11:53.335 070 15688.33 505.57 56868.46 88888.00 2003-03-11 11:11:54.335 070 15687.94 505.08 56867.96 88888.00 2003-03-11 11:11:55.335 070 15688.20 505.20 56867.96 88888.00 2003-03-11 11:11:56.335 070 15687.81 504.95 56867.72 88888.00 2003-03-11 11:11:57.335 070 15688.59 505.20 56868.09 88888.00 2003-03-11 11:11:58.335 070 15687.81 505.20 56867.48 88888.00 2003-03-11 11:11:59.335 070 15688.07 505.20 56868.58 88888.00 2003-03-11 11:12:00.335 070 15687.81 504.95 56867.60 88888.00 2003-03-11 11:12:01.335 070 15687.94 505.45 56867.96 88888.00 2003-03-11 11:12:02.335 070 15687.81 504.95 56868.33 88888.00 2003-03-11 11:12:03.335 070 15687.81 504.58 56868.82 88888.00 2003-03-11 11:12:04.335 070 15687.81 504.83 56867.60 88888.00 2003-03-11 11:12:05.335 070 15688.46 505.45 56868.21 88888.00 2003-03-11 11:12:06.335 070 15688.46 504.33 56868.33 88888.00 2003-03-11 11:12:07.335 070 15687.81 505.20 56868.33 88888.00 2003-03-11 11:12:08.335 070 15687.94 504.95 56867.96 88888.00 2003-03-11 11:12:09.335 070 15687.55 505.45 56868.09 88888.00 2003-03-11 11:12:10.335 070 15687.81 505.08 56867.84 88888.00 2003-03-11 11:12:11.335 070 15687.55 504.83 56867.48 88888.00 2003-03-11 11:12:12.335 070 15687.55 504.46 56868.46 88888.00 2003-03-11 11:12:13.335 070 15687.68 504.83 56867.84 88888.00 2003-03-11 11:12:14.335 070 15687.81 505.32 56868.58 88888.00 2003-03-11 11:12:15.335 070 15687.81 505.57 56867.36 88888.00 2003-03-11 11:12:16.335 070 15687.68 504.70 56868.33 88888.00 2003-03-11 11:12:17.335 070 15687.68 504.33 56868.58 88888.00 2003-03-11 11:12:18.335 070 15687.81 504.21 56867.72 88888.00 2003-03-11 11:12:19.335 070 15687.16 504.83 56868.21 88888.00 2003-03-11 11:12:20.335 070 15687.55 504.58 56868.33 88888.00 2003-03-11 11:12:21.335 070 15687.55 505.08 56868.46 88888.00 2003-03-11 11:12:22.335 070 15687.68 504.58 56868.58 88888.00 2003-03-11 11:12:23.335 070 15687.03 504.95 56868.82 88888.00 2003-03-11 11:12:24.335 070 15687.55 504.83 56868.82 88888.00 2003-03-11 11:12:25.335 070 15687.68 504.83 56867.84 88888.00 2003-03-11 11:12:26.335 070 15687.42 505.08 56868.33 88888.00 2003-03-11 11:12:27.335 070 15686.12 505.45 56867.96 88888.00 2003-03-11 11:12:28.335 070 15687.03 504.58 56868.21 88888.00 2003-03-11 11:12:29.335 070 15687.29 504.46 56868.46 88888.00 2003-03-11 11:12:30.335 070 15686.77 504.83 56868.21 88888.00 2003-03-11 11:12:31.335 070 15687.94 504.95 56868.21 88888.00 2003-03-11 11:12:32.335 070 15687.68 505.08 56868.21 88888.00 2003-03-11 11:12:33.335 070 15686.90 505.57 56868.70 88888.00 2003-03-11 11:12:34.335 070 15687.16 505.57 56868.21 88888.00 2003-03-11 11:12:35.335 070 15687.29 504.46 56868.70 88888.00 2003-03-11 11:12:36.335 070 15686.64 505.32 56868.70 88888.00 2003-03-11 11:12:37.335 070 15687.16 504.83 56868.33 88888.00 2003-03-11 11:12:38.335 070 15686.90 504.83 56868.21 88888.00 2003-03-11 11:12:39.335 070 15686.64 504.70 56868.21 88888.00 2003-03-11 11:12:40.335 070 15687.29 504.70 56868.21 88888.00 2003-03-11 11:12:41.335 070 15687.16 504.95 56868.33 88888.00 2003-03-11 11:12:42.335 070 15686.38 505.08 56868.70 88888.00 2003-03-11 11:12:43.335 070 15686.77 504.95 56868.58 88888.00 2003-03-11 11:12:44.335 070 15686.64 504.83 56868.95 88888.00 2003-03-11 11:12:45.335 070 15687.03 504.70 56868.21 88888.00 2003-03-11 11:12:46.335 070 15687.42 504.58 56868.21 88888.00 2003-03-11 11:12:47.335 070 15686.64 504.70 56868.21 88888.00 2003-03-11 11:12:48.335 070 15686.25 505.20 56868.70 88888.00 2003-03-11 11:12:49.335 070 15686.25 505.32 56868.58 88888.00 2003-03-11 11:12:50.335 070 15686.51 505.70 56868.21 88888.00 2003-03-11 11:12:51.335 070 15685.73 505.32 56868.95 88888.00 2003-03-11 11:12:52.335 070 15686.38 505.08 56868.46 88888.00 2003-03-11 11:12:53.335 070 15686.25 505.45 56868.58 88888.00 2003-03-11 11:12:54.335 070 15685.99 504.95 56868.21 88888.00 2003-03-11 11:12:55.335 070 15686.51 505.32 56868.70 88888.00 2003-03-11 11:12:56.335 070 15686.25 505.08 56868.58 88888.00 2003-03-11 11:12:57.335 070 15686.12 504.95 56868.33 88888.00 2003-03-11 11:12:58.335 070 15686.25 505.32 56867.84 88888.00 2003-03-11 11:12:59.335 070 15686.90 504.83 56868.21 88888.00 2003-03-11 11:13:00.335 070 15686.25 505.08 56868.70 88888.00 2003-03-11 11:13:01.335 070 15685.86 504.46 56868.33 88888.00 2003-03-11 11:13:02.335 070 15686.77 504.83 56867.96 88888.00 2003-03-11 11:13:03.335 070 15686.64 504.21 56868.82 88888.00 2003-03-11 11:13:04.335 070 15686.64 504.33 56867.60 88888.00 2003-03-11 11:13:05.335 070 15687.16 505.08 56868.09 88888.00 2003-03-11 11:13:06.335 070 15686.38 505.08 56868.09 88888.00 2003-03-11 11:13:07.335 070 15686.12 504.95 56868.09 88888.00 2003-03-11 11:13:08.335 070 15685.73 504.21 56868.21 88888.00 2003-03-11 11:13:09.335 070 15686.90 504.58 56868.46 88888.00 2003-03-11 11:13:10.335 070 15686.77 504.95 56868.09 88888.00 2003-03-11 11:13:11.335 070 15686.51 505.08 56868.46 88888.00 2003-03-11 11:13:12.335 070 15686.90 504.95 56868.70 88888.00 2003-03-11 11:13:13.335 070 15686.90 505.57 56868.58 88888.00 2003-03-11 11:13:14.335 070 15687.29 505.45 56868.58 88888.00 2003-03-11 11:13:15.335 070 15687.03 505.45 56868.82 88888.00 2003-03-11 11:13:16.335 070 15685.73 505.45 56868.33 88888.00 2003-03-11 11:13:17.335 070 15686.51 505.70 56868.58 88888.00 2003-03-11 11:13:18.335 070 15686.25 505.82 56868.09 88888.00 2003-03-11 11:13:19.335 070 15686.51 506.44 56868.82 88888.00 2003-03-11 11:13:20.335 070 15686.38 505.45 56868.82 88888.00 2003-03-11 11:13:21.335 070 15686.38 505.94 56868.95 88888.00 2003-03-11 11:13:22.335 070 15686.38 505.94 56869.07 88888.00 2003-03-11 11:13:23.335 070 15686.64 505.32 56869.07 88888.00 2003-03-11 11:13:24.335 070 15686.51 505.82 56868.95 88888.00 2003-03-11 11:13:25.335 070 15686.77 505.57 56868.70 88888.00 2003-03-11 11:13:26.335 070 15686.64 504.83 56867.84 88888.00 2003-03-11 11:13:27.335 070 15687.68 504.70 56869.19 88888.00 2003-03-11 11:13:28.335 070 15687.42 504.95 56868.95 88888.00 2003-03-11 11:13:29.335 070 15686.77 505.45 56868.58 88888.00 2003-03-11 11:13:30.335 070 15687.55 505.45 56869.19 88888.00 2003-03-11 11:13:31.335 070 15687.94 505.45 56868.33 88888.00 2003-03-11 11:13:32.335 070 15687.94 505.32 56868.95 88888.00 2003-03-11 11:13:33.335 070 15687.29 505.20 56869.07 88888.00 2003-03-11 11:13:34.335 070 15687.16 505.82 56869.43 88888.00 2003-03-11 11:13:35.335 070 15687.16 504.83 56869.31 88888.00 2003-03-11 11:13:36.335 070 15687.55 504.95 56868.82 88888.00 2003-03-11 11:13:37.335 070 15687.29 504.83 56869.19 88888.00 2003-03-11 11:13:38.335 070 15686.90 505.70 56869.43 88888.00 2003-03-11 11:13:39.335 070 15687.29 504.95 56869.92 88888.00 2003-03-11 11:13:40.335 070 15687.16 504.46 56869.07 88888.00 2003-03-11 11:13:41.335 070 15686.77 505.57 56868.82 88888.00 2003-03-11 11:13:42.335 070 15687.29 505.32 56869.19 88888.00 2003-03-11 11:13:43.335 070 15686.51 505.20 56869.43 88888.00 2003-03-11 11:13:44.335 070 15687.42 505.45 56868.82 88888.00 2003-03-11 11:13:45.335 070 15686.38 505.32 56869.07 88888.00 2003-03-11 11:13:46.335 070 15687.16 505.32 56868.82 88888.00 2003-03-11 11:13:47.335 070 15687.29 504.83 56868.95 88888.00 2003-03-11 11:13:48.335 070 15687.42 505.32 56869.07 88888.00 2003-03-11 11:13:49.335 070 15687.42 505.57 56869.19 88888.00 2003-03-11 11:13:50.335 070 15687.03 505.94 56869.19 88888.00 2003-03-11 11:13:51.335 070 15687.42 506.07 56869.43 88888.00 2003-03-11 11:13:52.335 070 15687.16 505.45 56869.19 88888.00 2003-03-11 11:13:53.335 070 15687.29 505.57 56869.55 88888.00 2003-03-11 11:13:54.335 070 15687.42 505.32 56869.31 88888.00 2003-03-11 11:13:55.335 070 15687.16 504.95 56869.43 88888.00 2003-03-11 11:13:56.335 070 15687.03 505.20 56870.04 88888.00 2003-03-11 11:13:57.335 070 15687.42 504.95 56869.31 88888.00 2003-03-11 11:13:58.335 070 15687.29 505.20 56869.55 88888.00 2003-03-11 11:13:59.335 070 15687.16 504.95 56869.80 88888.00 2003-03-11 11:14:00.335 070 15687.68 504.46 56870.04 88888.00 2003-03-11 11:14:01.335 070 15687.68 504.70 56868.95 88888.00 2003-03-11 11:14:02.335 070 15687.81 504.70 56868.95 88888.00 2003-03-11 11:14:03.335 070 15686.77 505.20 56869.19 88888.00 2003-03-11 11:14:04.335 070 15686.90 505.94 56869.19 88888.00 2003-03-11 11:14:05.335 070 15687.03 504.83 56868.82 88888.00 2003-03-11 11:14:06.335 070 15687.03 504.95 56869.68 88888.00 2003-03-11 11:14:07.335 070 15687.03 504.83 56869.07 88888.00 2003-03-11 11:14:08.335 070 15687.16 505.45 56869.19 88888.00 2003-03-11 11:14:09.335 070 15687.16 505.70 56868.70 88888.00 2003-03-11 11:14:10.335 070 15686.25 504.46 56869.92 88888.00 2003-03-11 11:14:11.335 070 15686.38 504.95 56869.31 88888.00 2003-03-11 11:14:12.335 070 15686.38 504.70 56869.07 88888.00 2003-03-11 11:14:13.335 070 15686.51 505.57 56869.31 88888.00 2003-03-11 11:14:14.335 070 15686.64 505.20 56869.80 88888.00 2003-03-11 11:14:15.335 070 15686.90 504.58 56868.70 88888.00 2003-03-11 11:14:16.335 070 15686.38 505.08 56869.68 88888.00 2003-03-11 11:14:17.335 070 15686.90 504.70 56869.43 88888.00 2003-03-11 11:14:18.335 070 15687.16 505.57 56869.19 88888.00 2003-03-11 11:14:19.335 070 15686.64 505.20 56868.95 88888.00 2003-03-11 11:14:20.335 070 15686.51 505.32 56869.31 88888.00 2003-03-11 11:14:21.335 070 15687.16 504.58 56869.19 88888.00 2003-03-11 11:14:22.335 070 15686.12 504.83 56869.55 88888.00 2003-03-11 11:14:23.335 070 15686.38 504.70 56869.31 88888.00 2003-03-11 11:14:24.335 070 15685.99 505.20 56869.43 88888.00 2003-03-11 11:14:25.335 070 15686.25 505.08 56869.07 88888.00 2003-03-11 11:14:26.335 070 15685.86 504.83 56868.58 88888.00 2003-03-11 11:14:27.335 070 15686.25 505.08 56869.43 88888.00 2003-03-11 11:14:28.335 070 15685.86 504.58 56868.82 88888.00 2003-03-11 11:14:29.335 070 15686.51 504.95 56868.95 88888.00 2003-03-11 11:14:30.335 070 15686.64 504.70 56869.07 88888.00 2003-03-11 11:14:31.335 070 15686.38 504.46 56869.19 88888.00 2003-03-11 11:14:32.335 070 15686.51 504.58 56868.95 88888.00 2003-03-11 11:14:33.335 070 15685.86 504.58 56869.07 88888.00 2003-03-11 11:14:34.335 070 15686.38 504.95 56868.95 88888.00 2003-03-11 11:14:35.335 070 15686.51 504.95 56868.95 88888.00 2003-03-11 11:14:36.335 070 15686.38 504.08 56869.19 88888.00 2003-03-11 11:14:37.335 070 15686.12 504.21 56868.82 88888.00 2003-03-11 11:14:38.335 070 15686.51 504.46 56868.95 88888.00 2003-03-11 11:14:39.335 070 15685.99 504.33 56868.70 88888.00 2003-03-11 11:14:40.335 070 15685.60 503.96 56868.70 88888.00 2003-03-11 11:14:41.335 070 15686.25 504.46 56869.19 88888.00 2003-03-11 11:14:42.335 070 15685.47 504.58 56868.70 88888.00 2003-03-11 11:14:43.335 070 15686.38 504.58 56868.95 88888.00 2003-03-11 11:14:44.335 070 15685.73 504.46 56868.70 88888.00 2003-03-11 11:14:45.335 070 15685.08 504.46 56869.07 88888.00 2003-03-11 11:14:46.335 070 15685.73 504.46 56868.33 88888.00 2003-03-11 11:14:47.335 070 15685.73 504.95 56868.33 88888.00 2003-03-11 11:14:48.335 070 15685.60 504.70 56869.07 88888.00 2003-03-11 11:14:49.335 070 15685.86 505.32 56868.46 88888.00 2003-03-11 11:14:50.335 070 15686.38 504.58 56868.58 88888.00 2003-03-11 11:14:51.335 070 15685.08 505.20 56868.58 88888.00 2003-03-11 11:14:52.335 070 15685.86 504.70 56868.70 88888.00 2003-03-11 11:14:53.335 070 15685.86 504.70 56868.70 88888.00 2003-03-11 11:14:54.335 070 15685.60 504.70 56868.82 88888.00 2003-03-11 11:14:55.335 070 15685.60 505.08 56868.70 88888.00 2003-03-11 11:14:56.335 070 15685.21 504.21 56868.70 88888.00 2003-03-11 11:14:57.335 070 15684.95 505.20 56868.70 88888.00 2003-03-11 11:14:58.335 070 15685.99 504.70 56868.33 88888.00 2003-03-11 11:14:59.335 070 15685.21 504.83 56868.58 88888.00 2003-03-11 11:15:00.335 070 15686.12 504.58 56867.96 88888.00 2003-03-11 11:15:01.335 070 15685.73 503.71 56868.70 88888.00 2003-03-11 11:15:02.335 070 15685.47 504.33 56868.46 88888.00 2003-03-11 11:15:03.335 070 15686.38 503.84 56868.21 88888.00 2003-03-11 11:15:04.335 070 15685.86 503.96 56869.07 88888.00 2003-03-11 11:15:05.335 070 15685.99 504.21 56868.82 88888.00 2003-03-11 11:15:06.335 070 15685.73 503.59 56868.33 88888.00 2003-03-11 11:15:07.335 070 15685.34 504.33 56868.70 88888.00 2003-03-11 11:15:08.335 070 15685.47 504.46 56868.33 88888.00 2003-03-11 11:15:09.335 070 15685.73 504.33 56868.33 88888.00 2003-03-11 11:15:10.335 070 15684.95 503.47 56867.72 88888.00 2003-03-11 11:15:11.335 070 15684.69 504.21 56868.09 88888.00 2003-03-11 11:15:12.335 070 15684.43 504.33 56869.07 88888.00 2003-03-11 11:15:13.335 070 15684.56 504.33 56868.46 88888.00 2003-03-11 11:15:14.335 070 15684.82 503.84 56867.96 88888.00 2003-03-11 11:15:15.335 070 15685.47 503.96 56868.21 88888.00 2003-03-11 11:15:16.335 070 15685.21 504.08 56868.33 88888.00 2003-03-11 11:15:17.335 070 15685.08 504.46 56868.21 88888.00 2003-03-11 11:15:18.335 070 15684.69 504.46 56868.21 88888.00 2003-03-11 11:15:19.335 070 15684.43 504.58 56867.96 88888.00 2003-03-11 11:15:20.335 070 15685.34 504.08 56868.70 88888.00 2003-03-11 11:15:21.335 070 15684.43 503.96 56868.46 88888.00 2003-03-11 11:15:22.335 070 15684.43 503.96 56868.33 88888.00 2003-03-11 11:15:23.335 070 15684.69 503.96 56868.70 88888.00 2003-03-11 11:15:24.335 070 15684.43 503.96 56867.84 88888.00 2003-03-11 11:15:25.335 070 15684.43 503.84 56867.72 88888.00 2003-03-11 11:15:26.335 070 15684.82 504.08 56867.72 88888.00 2003-03-11 11:15:27.335 070 15684.17 503.59 56868.21 88888.00 2003-03-11 11:15:28.335 070 15684.04 503.59 56868.58 88888.00 2003-03-11 11:15:29.335 070 15684.69 503.84 56868.58 88888.00 2003-03-11 11:15:30.335 070 15684.95 503.96 56868.33 88888.00 2003-03-11 11:15:31.335 070 15684.95 503.84 56868.33 88888.00 2003-03-11 11:15:32.335 070 15684.30 503.96 56867.72 88888.00 2003-03-11 11:15:33.335 070 15684.17 503.22 56868.46 88888.00 2003-03-11 11:15:34.335 070 15683.66 503.34 56868.09 88888.00 2003-03-11 11:15:35.335 070 15684.04 503.09 56867.60 88888.00 2003-03-11 11:15:36.335 070 15684.04 503.22 56867.72 88888.00 2003-03-11 11:15:37.335 070 15683.92 503.47 56867.96 88888.00 2003-03-11 11:15:38.335 070 15684.43 503.22 56868.09 88888.00 2003-03-11 11:15:39.335 070 15683.26 502.72 56867.60 88888.00 2003-03-11 11:15:40.335 070 15684.04 503.22 56867.96 88888.00 2003-03-11 11:15:41.335 070 15683.13 503.34 56867.23 88888.00 2003-03-11 11:15:42.335 070 15683.53 503.09 56867.60 88888.00 2003-03-11 11:15:43.335 070 15682.75 502.97 56868.21 88888.00 2003-03-11 11:15:44.335 070 15683.39 502.72 56867.48 88888.00 2003-03-11 11:15:45.335 070 15683.53 503.09 56868.33 88888.00 2003-03-11 11:15:46.335 070 15682.36 503.22 56868.09 88888.00 2003-03-11 11:15:47.335 070 15682.49 503.84 56867.72 88888.00 2003-03-11 11:15:48.335 070 15682.75 503.47 56867.84 88888.00 2003-03-11 11:15:49.335 070 15682.62 503.47 56867.11 88888.00 2003-03-11 11:15:50.335 070 15682.75 503.47 56867.72 88888.00 2003-03-11 11:15:51.335 070 15682.36 503.96 56866.50 88888.00 2003-03-11 11:15:52.335 070 15683.00 502.60 56867.60 88888.00 2003-03-11 11:15:53.335 070 15683.00 502.97 56866.99 88888.00 2003-03-11 11:15:54.335 070 15682.75 503.09 56867.36 88888.00 2003-03-11 11:15:55.335 070 15683.00 503.34 56867.48 88888.00 2003-03-11 11:15:56.335 070 15682.36 503.59 56866.99 88888.00 2003-03-11 11:15:57.335 070 15683.13 503.22 56867.60 88888.00 2003-03-11 11:15:58.335 070 15683.26 503.71 56867.36 88888.00 2003-03-11 11:15:59.335 070 15683.13 503.09 56866.74 88888.00 2003-03-11 11:16:00.335 070 15682.75 503.71 56866.62 88888.00 2003-03-11 11:16:01.335 070 15682.88 503.34 56867.36 88888.00 2003-03-11 11:16:02.335 070 15683.00 503.71 56867.60 88888.00 2003-03-11 11:16:03.335 070 15682.75 503.84 56866.99 88888.00 2003-03-11 11:16:04.335 070 15682.36 503.22 56866.87 88888.00 2003-03-11 11:16:05.335 070 15681.71 503.59 56867.60 88888.00 2003-03-11 11:16:06.335 070 15683.00 502.97 56867.60 88888.00 2003-03-11 11:16:07.335 070 15682.75 503.96 56867.48 88888.00 2003-03-11 11:16:08.335 070 15682.49 502.85 56867.36 88888.00 2003-03-11 11:16:09.335 070 15682.36 502.97 56867.36 88888.00 2003-03-11 11:16:10.335 070 15682.23 502.85 56866.99 88888.00 2003-03-11 11:16:11.335 070 15681.45 502.72 56866.87 88888.00 2003-03-11 11:16:12.335 070 15682.36 503.09 56867.11 88888.00 2003-03-11 11:16:13.335 070 15682.75 502.47 56867.48 88888.00 2003-03-11 11:16:14.335 070 15681.97 502.72 56866.99 88888.00 2003-03-11 11:16:15.335 070 15681.97 503.47 56866.38 88888.00 2003-03-11 11:16:16.335 070 15682.10 502.85 56867.11 88888.00 2003-03-11 11:16:17.335 070 15682.49 503.22 56866.99 88888.00 2003-03-11 11:16:18.335 070 15681.84 503.09 56866.99 88888.00 2003-03-11 11:16:19.335 070 15682.23 503.09 56866.87 88888.00 2003-03-11 11:16:20.335 070 15682.62 503.22 56866.50 88888.00 2003-03-11 11:16:21.335 070 15682.10 503.47 56866.74 88888.00 2003-03-11 11:16:22.335 070 15682.23 504.21 56866.25 88888.00 2003-03-11 11:16:23.335 070 15683.00 503.09 56866.25 88888.00 2003-03-11 11:16:24.335 070 15681.97 502.97 56866.62 88888.00 2003-03-11 11:16:25.335 070 15682.36 503.71 56866.38 88888.00 2003-03-11 11:16:26.335 070 15681.97 502.35 56866.74 88888.00 2003-03-11 11:16:27.335 070 15681.84 502.85 56866.38 88888.00 2003-03-11 11:16:28.335 070 15682.10 503.47 56866.62 88888.00 2003-03-11 11:16:29.335 070 15682.49 503.22 56866.74 88888.00 2003-03-11 11:16:30.335 070 15682.62 503.47 56866.50 88888.00 2003-03-11 11:16:31.335 070 15683.00 502.97 56866.74 88888.00 2003-03-11 11:16:32.335 070 15682.75 503.09 56866.62 88888.00 2003-03-11 11:16:33.335 070 15682.49 502.72 56866.87 88888.00 2003-03-11 11:16:34.335 070 15682.75 504.21 56866.62 88888.00 2003-03-11 11:16:35.335 070 15682.62 503.96 56866.99 88888.00 2003-03-11 11:16:36.335 070 15682.49 502.97 56866.50 88888.00 2003-03-11 11:16:37.335 070 15682.75 503.59 56866.38 88888.00 2003-03-11 11:16:38.335 070 15682.62 503.71 56866.99 88888.00 2003-03-11 11:16:39.335 070 15683.26 503.09 56866.87 88888.00 2003-03-11 11:16:40.335 070 15682.23 503.09 56866.62 88888.00 2003-03-11 11:16:41.335 070 15682.23 503.34 56866.62 88888.00 2003-03-11 11:16:42.335 070 15682.62 502.85 56867.36 88888.00 2003-03-11 11:16:43.335 070 15681.58 503.59 56866.74 88888.00 2003-03-11 11:16:44.335 070 15682.62 503.59 56866.50 88888.00 2003-03-11 11:16:45.335 070 15683.00 503.59 56866.50 88888.00 2003-03-11 11:16:46.335 070 15683.13 503.84 56866.38 88888.00 2003-03-11 11:16:47.335 070 15683.13 503.96 56866.87 88888.00 2003-03-11 11:16:48.335 070 15683.00 503.09 56866.50 88888.00 2003-03-11 11:16:49.335 070 15683.00 503.22 56866.99 88888.00 2003-03-11 11:16:50.335 070 15682.88 503.34 56866.74 88888.00 2003-03-11 11:16:51.335 070 15684.04 503.84 56867.11 88888.00 2003-03-11 11:16:52.335 070 15682.88 503.71 56866.87 88888.00 2003-03-11 11:16:53.335 070 15683.53 503.22 56866.74 88888.00 2003-03-11 11:16:54.335 070 15682.88 502.72 56867.36 88888.00 2003-03-11 11:16:55.335 070 15683.00 503.71 56867.11 88888.00 2003-03-11 11:16:56.335 070 15682.75 504.08 56866.62 88888.00 2003-03-11 11:16:57.335 070 15683.00 503.09 56866.87 88888.00 2003-03-11 11:16:58.335 070 15683.13 503.71 56866.25 88888.00 2003-03-11 11:16:59.335 070 15682.23 502.72 56866.99 88888.00 2003-03-11 11:17:00.335 070 15683.53 503.47 56866.99 88888.00 2003-03-11 11:17:01.335 070 15682.88 503.84 56866.99 88888.00 2003-03-11 11:17:02.335 070 15683.26 503.47 56867.11 88888.00 2003-03-11 11:17:03.335 070 15683.39 503.22 56867.48 88888.00 2003-03-11 11:17:04.335 070 15683.26 503.34 56867.11 88888.00 2003-03-11 11:17:05.335 070 15682.88 503.59 56866.74 88888.00 2003-03-11 11:17:06.335 070 15683.26 503.84 56866.50 88888.00 2003-03-11 11:17:07.335 070 15682.49 503.47 56866.50 88888.00 2003-03-11 11:17:08.335 070 15682.88 503.47 56867.48 88888.00 2003-03-11 11:17:09.335 070 15683.66 503.84 56867.11 88888.00 2003-03-11 11:17:10.335 070 15683.00 503.84 56867.60 88888.00 2003-03-11 11:17:11.335 070 15683.39 503.59 56867.60 88888.00 2003-03-11 11:17:12.335 070 15683.26 502.97 56867.72 88888.00 2003-03-11 11:17:13.335 070 15683.66 502.72 56867.60 88888.00 2003-03-11 11:17:14.335 070 15683.26 503.09 56867.60 88888.00 2003-03-11 11:17:15.335 070 15683.13 503.47 56867.48 88888.00 2003-03-11 11:17:16.335 070 15683.66 503.71 56867.23 88888.00 2003-03-11 11:17:17.335 070 15683.13 502.72 56868.21 88888.00 2003-03-11 11:17:18.335 070 15683.79 503.09 56868.09 88888.00 2003-03-11 11:17:19.335 070 15683.13 502.72 56868.09 88888.00 2003-03-11 11:17:20.335 070 15683.92 503.34 56867.84 88888.00 2003-03-11 11:17:21.335 070 15683.00 502.97 56867.96 88888.00 2003-03-11 11:17:22.335 070 15683.53 503.71 56868.33 88888.00 2003-03-11 11:17:23.335 070 15683.53 502.72 56867.96 88888.00 2003-03-11 11:17:24.335 070 15683.39 502.97 56867.84 88888.00 2003-03-11 11:17:25.335 070 15683.53 503.34 56867.48 88888.00 2003-03-11 11:17:26.335 070 15683.26 503.22 56867.96 88888.00 2003-03-11 11:17:27.335 070 15683.13 503.34 56867.48 88888.00 2003-03-11 11:17:28.335 070 15683.13 503.09 56867.84 88888.00 2003-03-11 11:17:29.335 070 15682.75 503.47 56867.60 88888.00 2003-03-11 11:17:30.335 070 15683.00 503.09 56868.21 88888.00 2003-03-11 11:17:31.335 070 15683.00 502.35 56868.70 88888.00 2003-03-11 11:17:32.335 070 15682.36 503.22 56867.84 88888.00 2003-03-11 11:17:33.335 070 15682.62 502.47 56867.84 88888.00 2003-03-11 11:17:34.335 070 15682.36 502.85 56867.72 88888.00 2003-03-11 11:17:35.335 070 15682.75 503.34 56867.48 88888.00 2003-03-11 11:17:36.335 070 15682.88 502.97 56868.33 88888.00 2003-03-11 11:17:37.335 070 15682.23 502.47 56867.48 88888.00 2003-03-11 11:17:38.335 070 15682.75 503.47 56867.60 88888.00 2003-03-11 11:17:39.335 070 15682.36 503.22 56867.96 88888.00 2003-03-11 11:17:40.335 070 15682.75 503.47 56868.33 88888.00 2003-03-11 11:17:41.335 070 15683.00 503.09 56867.48 88888.00 2003-03-11 11:17:42.335 070 15682.62 502.85 56867.60 88888.00 2003-03-11 11:17:43.335 070 15681.97 502.85 56868.70 88888.00 2003-03-11 11:17:44.335 070 15682.62 502.72 56867.84 88888.00 2003-03-11 11:17:45.335 070 15682.75 502.72 56867.84 88888.00 2003-03-11 11:17:46.335 070 15682.62 502.47 56867.84 88888.00 2003-03-11 11:17:47.335 070 15682.10 503.71 56867.84 88888.00 2003-03-11 11:17:48.335 070 15682.23 502.85 56868.09 88888.00 2003-03-11 11:17:49.335 070 15682.23 502.47 56867.60 88888.00 2003-03-11 11:17:50.335 070 15681.84 503.09 56868.46 88888.00 2003-03-11 11:17:51.335 070 15682.62 501.98 56867.72 88888.00 2003-03-11 11:17:52.335 070 15682.36 502.85 56867.48 88888.00 2003-03-11 11:17:53.335 070 15681.97 503.22 56867.72 88888.00 2003-03-11 11:17:54.335 070 15681.97 502.47 56868.09 88888.00 2003-03-11 11:17:55.335 070 15682.36 503.22 56867.60 88888.00 2003-03-11 11:17:56.335 070 15681.97 503.09 56868.46 88888.00 2003-03-11 11:17:57.335 070 15682.88 503.09 56867.84 88888.00 2003-03-11 11:17:58.335 070 15682.62 502.35 56867.23 88888.00 2003-03-11 11:17:59.335 070 15681.71 503.47 56868.09 88888.00 2003-03-11 11:18:00.335 070 15682.49 502.72 56867.84 88888.00 2003-03-11 11:18:01.335 070 15681.71 502.85 56868.09 88888.00 2003-03-11 11:18:02.335 070 15681.84 503.09 56867.96 88888.00 2003-03-11 11:18:03.335 070 15681.71 503.22 56868.21 88888.00 2003-03-11 11:18:04.335 070 15681.97 502.60 56868.09 88888.00 2003-03-11 11:18:05.335 070 15682.49 503.09 56867.72 88888.00 2003-03-11 11:18:06.335 070 15681.45 502.35 56867.84 88888.00 2003-03-11 11:18:07.335 070 15681.71 503.22 56867.84 88888.00 2003-03-11 11:18:08.335 070 15681.19 503.71 56867.72 88888.00 2003-03-11 11:18:09.335 070 15681.32 502.47 56867.84 88888.00 2003-03-11 11:18:10.335 070 15681.19 503.09 56867.36 88888.00 2003-03-11 11:18:11.335 070 15680.80 502.60 56867.60 88888.00 2003-03-11 11:18:12.335 070 15681.45 502.60 56867.48 88888.00 2003-03-11 11:18:13.335 070 15680.93 502.35 56867.48 88888.00 2003-03-11 11:18:14.335 070 15680.80 502.60 56867.84 88888.00 2003-03-11 11:18:15.335 070 15681.06 502.35 56867.72 88888.00 2003-03-11 11:18:16.335 070 15680.93 502.97 56867.11 88888.00 2003-03-11 11:18:17.335 070 15681.19 502.60 56867.60 88888.00 2003-03-11 11:18:18.335 070 15681.06 502.60 56867.48 88888.00 2003-03-11 11:18:19.335 070 15681.45 502.72 56868.21 88888.00 2003-03-11 11:18:20.335 070 15681.19 502.35 56867.48 88888.00 2003-03-11 11:18:21.335 070 15681.45 502.47 56867.23 88888.00 2003-03-11 11:18:22.335 070 15680.80 502.72 56868.21 88888.00 2003-03-11 11:18:23.335 070 15681.45 502.85 56867.72 88888.00 2003-03-11 11:18:24.335 070 15681.45 502.23 56867.60 88888.00 2003-03-11 11:18:25.335 070 15680.93 502.23 56867.72 88888.00 2003-03-11 11:18:26.335 070 15680.67 502.85 56867.84 88888.00 2003-03-11 11:18:27.335 070 15681.45 502.97 56867.72 88888.00 2003-03-11 11:18:28.335 070 15681.19 502.47 56868.33 88888.00 2003-03-11 11:18:29.335 070 15681.06 501.98 56868.21 88888.00 2003-03-11 11:18:30.335 070 15681.84 502.60 56868.09 88888.00 2003-03-11 11:18:31.335 070 15681.32 502.47 56867.84 88888.00 2003-03-11 11:18:32.335 070 15681.06 502.23 56868.09 88888.00 2003-03-11 11:18:33.335 070 15680.93 502.23 56867.84 88888.00 2003-03-11 11:18:34.335 070 15682.10 502.72 56867.60 88888.00 2003-03-11 11:18:35.335 070 15680.93 502.85 56867.60 88888.00 2003-03-11 11:18:36.335 070 15680.93 502.23 56867.96 88888.00 2003-03-11 11:18:37.335 070 15680.80 502.47 56867.23 88888.00 2003-03-11 11:18:38.335 070 15681.19 502.23 56867.60 88888.00 2003-03-11 11:18:39.335 070 15680.93 502.47 56868.09 88888.00 2003-03-11 11:18:40.335 070 15680.93 501.61 56868.21 88888.00 2003-03-11 11:18:41.335 070 15681.32 502.10 56867.72 88888.00 2003-03-11 11:18:42.335 070 15681.19 502.60 56867.84 88888.00 2003-03-11 11:18:43.335 070 15681.19 502.97 56868.21 88888.00 2003-03-11 11:18:44.335 070 15680.67 501.98 56867.60 88888.00 2003-03-11 11:18:45.335 070 15681.58 501.61 56868.09 88888.00 2003-03-11 11:18:46.335 070 15680.93 501.98 56867.96 88888.00 2003-03-11 11:18:47.335 070 15680.67 501.98 56867.96 88888.00 2003-03-11 11:18:48.335 070 15680.80 501.98 56867.72 88888.00 2003-03-11 11:18:49.335 070 15681.06 502.35 56868.09 88888.00 2003-03-11 11:18:50.335 070 15680.93 502.60 56867.96 88888.00 2003-03-11 11:18:51.335 070 15680.93 501.98 56868.21 88888.00 2003-03-11 11:18:52.335 070 15680.93 502.47 56867.84 88888.00 2003-03-11 11:18:53.335 070 15681.19 501.98 56868.21 88888.00 2003-03-11 11:18:54.335 070 15680.93 502.60 56867.96 88888.00 2003-03-11 11:18:55.335 070 15681.58 501.98 56867.72 88888.00 2003-03-11 11:18:56.335 070 15680.93 502.10 56868.46 88888.00 2003-03-11 11:18:57.335 070 15680.93 502.23 56867.96 88888.00 2003-03-11 11:18:58.335 070 15680.15 501.98 56868.09 88888.00 2003-03-11 11:18:59.335 070 15680.54 502.10 56867.96 88888.00 2003-03-11 11:19:00.335 070 15680.28 501.98 56867.60 88888.00 2003-03-11 11:19:01.335 070 15681.19 502.10 56868.21 88888.00 2003-03-11 11:19:02.335 070 15680.41 501.98 56868.21 88888.00 2003-03-11 11:19:03.335 070 15681.45 502.10 56867.72 88888.00 2003-03-11 11:19:04.335 070 15680.28 502.97 56867.96 88888.00 2003-03-11 11:19:05.335 070 15680.54 501.86 56868.33 88888.00 2003-03-11 11:19:06.335 070 15680.80 502.35 56867.72 88888.00 2003-03-11 11:19:07.335 070 15680.15 502.35 56868.21 88888.00 2003-03-11 11:19:08.335 070 15680.93 501.86 56868.09 88888.00 2003-03-11 11:19:09.335 070 15680.67 501.98 56868.58 88888.00 2003-03-11 11:19:10.335 070 15680.41 501.98 56868.09 88888.00 2003-03-11 11:19:11.335 070 15680.15 502.10 56868.58 88888.00 2003-03-11 11:19:12.335 070 15679.76 502.35 56867.72 88888.00 2003-03-11 11:19:13.335 070 15681.32 502.10 56867.72 88888.00 2003-03-11 11:19:14.335 070 15679.76 501.98 56868.46 88888.00 2003-03-11 11:19:15.335 070 15680.41 501.98 56868.09 88888.00 2003-03-11 11:19:16.335 070 15680.54 501.98 56867.84 88888.00 2003-03-11 11:19:17.335 070 15680.54 501.61 56869.07 88888.00 2003-03-11 11:19:18.335 070 15680.54 502.35 56868.33 88888.00 2003-03-11 11:19:19.335 070 15680.15 502.35 56868.46 88888.00 2003-03-11 11:19:20.335 070 15680.41 501.61 56868.70 88888.00 2003-03-11 11:19:21.335 070 15680.28 502.35 56868.33 88888.00 2003-03-11 11:19:22.335 070 15679.37 501.73 56868.70 88888.00 2003-03-11 11:19:23.335 070 15679.76 501.86 56868.46 88888.00 2003-03-11 11:19:24.335 070 15680.15 502.10 56868.46 88888.00 2003-03-11 11:19:25.335 070 15679.50 502.10 56868.33 88888.00 2003-03-11 11:19:26.335 070 15680.02 502.23 56868.82 88888.00 2003-03-11 11:19:27.335 070 15679.63 501.86 56868.33 88888.00 2003-03-11 11:19:28.335 070 15680.02 502.47 56867.96 88888.00 2003-03-11 11:19:29.335 070 15679.76 502.47 56868.58 88888.00 2003-03-11 11:19:30.335 070 15680.02 502.10 56868.82 88888.00 2003-03-11 11:19:31.335 070 15679.63 501.98 56868.70 88888.00 2003-03-11 11:19:32.335 070 15679.50 502.10 56868.58 88888.00 2003-03-11 11:19:33.335 070 15679.24 501.98 56868.21 88888.00 2003-03-11 11:19:34.335 070 15679.37 501.61 56868.21 88888.00 2003-03-11 11:19:35.335 070 15679.24 502.35 56868.70 88888.00 2003-03-11 11:19:36.335 070 15679.24 502.10 56868.21 88888.00 2003-03-11 11:19:38.335 070 15679.11 501.61 56867.96 88888.00 2003-03-11 11:19:39.335 070 15679.11 502.10 56868.33 88888.00 2003-03-11 11:19:40.335 070 15679.11 501.73 56868.58 88888.00 2003-03-11 11:19:41.335 070 15678.59 501.73 56868.58 88888.00 2003-03-11 11:19:42.335 070 15678.72 501.73 56869.43 88888.00 2003-03-11 11:19:43.335 070 15678.98 502.10 56868.33 88888.00 2003-03-11 11:19:44.335 070 15678.59 500.86 56867.96 88888.00 2003-03-11 11:19:45.335 070 15678.85 501.48 56868.82 88888.00 2003-03-11 11:19:46.335 070 15678.46 501.86 56868.09 88888.00 2003-03-11 11:19:47.335 070 15678.72 501.48 56868.33 88888.00 2003-03-11 11:19:48.335 070 15678.46 501.98 56868.33 88888.00 2003-03-11 11:19:49.335 070 15679.11 501.36 56868.58 88888.00 2003-03-11 11:19:50.335 070 15679.37 501.24 56868.21 88888.00 2003-03-11 11:19:51.335 070 15678.59 501.36 56868.70 88888.00 2003-03-11 11:19:52.335 070 15678.20 501.86 56868.33 88888.00 2003-03-11 11:19:53.335 070 15678.46 501.48 56868.58 88888.00 2003-03-11 11:19:54.335 070 15678.46 501.73 56867.72 88888.00 2003-03-11 11:19:55.335 070 15678.07 501.98 56868.21 88888.00 2003-03-11 11:19:56.335 070 15678.59 501.36 56868.46 88888.00 2003-03-11 11:19:57.335 070 15677.81 501.98 56867.96 88888.00 2003-03-11 11:19:58.335 070 15678.07 501.36 56867.96 88888.00 2003-03-11 11:19:59.335 070 15678.72 501.61 56867.96 88888.00 2003-03-11 11:20:00.335 070 15677.94 501.61 56868.09 88888.00 2003-03-11 11:20:01.335 070 15678.98 501.48 56867.96 88888.00 2003-03-11 11:20:02.335 070 15678.20 500.99 56867.36 88888.00 2003-03-11 11:20:03.335 070 15678.33 501.73 56867.84 88888.00 2003-03-11 11:20:04.335 070 15678.33 501.86 56867.96 88888.00 2003-03-11 11:20:05.335 070 15678.46 501.24 56867.48 88888.00 2003-03-11 11:20:06.335 070 15678.33 501.36 56868.21 88888.00 2003-03-11 11:20:07.335 070 15679.11 500.99 56868.58 88888.00 2003-03-11 11:20:08.335 070 15678.98 501.86 56868.21 88888.00 2003-03-11 11:20:09.335 070 15677.68 502.35 56868.46 88888.00 2003-03-11 11:20:10.335 070 15678.20 501.24 56868.46 88888.00 2003-03-11 11:20:11.335 070 15678.46 501.36 56868.09 88888.00 2003-03-11 11:20:12.335 070 15678.72 501.98 56868.09 88888.00 2003-03-11 11:20:13.335 070 15678.72 501.36 56867.96 88888.00 2003-03-11 11:20:14.335 070 15678.20 500.99 56867.23 88888.00 2003-03-11 11:20:15.335 070 15678.33 501.11 56867.84 88888.00 2003-03-11 11:20:16.335 070 15678.20 501.48 56867.84 88888.00 2003-03-11 11:20:17.335 070 15678.98 501.24 56868.70 88888.00 2003-03-11 11:20:18.335 070 15678.59 501.36 56868.09 88888.00 2003-03-11 11:20:19.335 070 15678.07 501.24 56867.96 88888.00 2003-03-11 11:20:20.335 070 15678.07 501.61 56867.60 88888.00 2003-03-11 11:20:21.335 070 15679.37 501.61 56867.72 88888.00 2003-03-11 11:20:22.335 070 15678.07 501.24 56868.21 88888.00 2003-03-11 11:20:23.335 070 15678.33 501.61 56868.70 88888.00 2003-03-11 11:20:24.335 070 15678.20 501.61 56868.58 88888.00 2003-03-11 11:20:25.335 070 15677.68 501.36 56867.84 88888.00 2003-03-11 11:20:26.335 070 15678.33 501.36 56867.96 88888.00 2003-03-11 11:20:27.335 070 15678.20 501.24 56868.09 88888.00 2003-03-11 11:20:28.335 070 15678.59 501.36 56868.21 88888.00 2003-03-11 11:20:29.335 070 15678.72 500.74 56868.58 88888.00 2003-03-11 11:20:30.335 070 15678.33 501.24 56868.33 88888.00 2003-03-11 11:20:31.335 070 15678.98 501.61 56867.84 88888.00 2003-03-11 11:20:32.335 070 15678.33 501.24 56868.09 88888.00 2003-03-11 11:20:33.335 070 15678.46 501.98 56868.09 88888.00 2003-03-11 11:20:34.335 070 15678.85 501.24 56868.46 88888.00 2003-03-11 11:20:35.335 070 15678.20 501.73 56868.58 88888.00 2003-03-11 11:20:36.335 070 15678.59 501.11 56868.21 88888.00 2003-03-11 11:20:37.335 070 15678.20 501.48 56868.33 88888.00 2003-03-11 11:20:38.335 070 15678.07 501.73 56867.96 88888.00 2003-03-11 11:20:39.335 070 15678.98 501.73 56868.33 88888.00 2003-03-11 11:20:40.335 070 15679.11 501.36 56868.33 88888.00 2003-03-11 11:20:41.335 070 15678.98 501.24 56867.72 88888.00 2003-03-11 11:20:42.335 070 15678.72 501.36 56868.33 88888.00 2003-03-11 11:20:43.335 070 15678.46 501.24 56868.33 88888.00 2003-03-11 11:20:44.335 070 15678.20 501.86 56868.21 88888.00 2003-03-11 11:20:45.335 070 15678.46 501.24 56868.46 88888.00 2003-03-11 11:20:46.335 070 15678.07 501.98 56868.70 88888.00 2003-03-11 11:20:47.335 070 15678.07 501.73 56868.33 88888.00 2003-03-11 11:20:48.335 070 15678.33 501.36 56868.58 88888.00 2003-03-11 11:20:49.335 070 15678.46 501.61 56868.33 88888.00 2003-03-11 11:20:50.335 070 15678.07 501.61 56868.21 88888.00 2003-03-11 11:20:51.335 070 15677.81 501.86 56868.58 88888.00 2003-03-11 11:20:52.335 070 15677.81 501.86 56868.70 88888.00 2003-03-11 11:20:53.335 070 15678.59 501.61 56867.72 88888.00 2003-03-11 11:20:54.335 070 15677.94 501.61 56868.33 88888.00 2003-03-11 11:20:55.335 070 15678.07 501.48 56868.70 88888.00 2003-03-11 11:20:56.335 070 15677.81 501.86 56867.96 88888.00 2003-03-11 11:20:57.335 070 15677.81 500.99 56868.09 88888.00 2003-03-11 11:20:58.335 070 15677.42 500.74 56868.33 88888.00 2003-03-11 11:20:59.335 070 15677.81 501.24 56867.96 88888.00 2003-03-11 11:21:00.335 070 15677.55 500.74 56868.09 88888.00 2003-03-11 11:21:01.335 070 15678.46 500.49 56868.70 88888.00 2003-03-11 11:21:02.335 070 15677.68 500.86 56867.72 88888.00 2003-03-11 11:21:03.335 070 15678.20 501.11 56868.21 88888.00 2003-03-11 11:21:04.335 070 15678.07 501.11 56867.36 88888.00 2003-03-11 11:21:05.335 070 15677.94 501.24 56868.46 88888.00 2003-03-11 11:21:06.335 070 15677.81 500.99 56868.58 88888.00 2003-03-11 11:21:07.335 070 15678.20 500.49 56868.82 88888.00 2003-03-11 11:21:08.335 070 15677.81 500.99 56868.46 88888.00 2003-03-11 11:21:09.335 070 15677.29 501.36 56868.46 88888.00 2003-03-11 11:21:10.335 070 15677.55 501.98 56868.21 88888.00 2003-03-11 11:21:11.335 070 15677.29 501.86 56868.09 88888.00 2003-03-11 11:21:12.335 070 15677.68 501.11 56868.09 88888.00 2003-03-11 11:21:13.335 070 15677.81 501.36 56868.82 88888.00 2003-03-11 11:21:14.335 070 15677.68 500.86 56868.58 88888.00 2003-03-11 11:21:15.335 070 15677.29 501.73 56868.95 88888.00 2003-03-11 11:21:16.335 070 15676.77 501.11 56868.82 88888.00 2003-03-11 11:21:17.335 070 15677.29 501.73 56868.09 88888.00 2003-03-11 11:21:18.335 070 15677.42 501.48 56868.21 88888.00 2003-03-11 11:21:19.335 070 15677.55 501.86 56868.58 88888.00 2003-03-11 11:21:20.335 070 15677.42 501.86 56868.21 88888.00 2003-03-11 11:21:21.335 070 15677.42 501.61 56868.33 88888.00 2003-03-11 11:21:22.335 070 15677.16 501.98 56868.21 88888.00 2003-03-11 11:21:23.335 070 15677.55 500.99 56868.09 88888.00 2003-03-11 11:21:24.335 070 15677.68 501.11 56868.46 88888.00 2003-03-11 11:21:25.335 070 15677.68 501.24 56868.21 88888.00 2003-03-11 11:21:26.335 070 15677.94 501.36 56868.33 88888.00 2003-03-11 11:21:27.335 070 15677.42 501.61 56868.70 88888.00 2003-03-11 11:21:28.335 070 15678.07 501.48 56868.95 88888.00 2003-03-11 11:21:29.335 070 15678.07 501.86 56869.19 88888.00 2003-03-11 11:21:30.335 070 15677.55 501.11 56868.58 88888.00 2003-03-11 11:21:31.335 070 15678.07 501.48 56868.95 88888.00 2003-03-11 11:21:32.335 070 15678.07 502.23 56868.46 88888.00 2003-03-11 11:21:33.335 070 15677.68 501.86 56868.82 88888.00 2003-03-11 11:21:34.335 070 15676.77 501.48 56868.33 88888.00 2003-03-11 11:21:35.335 070 15677.42 501.61 56868.33 88888.00 2003-03-11 11:21:36.335 070 15677.55 501.73 56868.95 88888.00 2003-03-11 11:21:38.335 070 15677.81 501.73 56868.82 88888.00 2003-03-11 11:21:39.335 070 15677.16 500.99 56868.46 88888.00 2003-03-11 11:21:40.335 070 15677.81 501.73 56868.70 88888.00 2003-03-11 11:21:41.335 070 15677.55 501.61 56868.70 88888.00 2003-03-11 11:21:42.335 070 15677.42 501.48 56868.95 88888.00 2003-03-11 11:21:43.335 070 15677.55 501.98 56869.31 88888.00 2003-03-11 11:21:44.335 070 15677.55 502.23 56868.82 88888.00 2003-03-11 11:21:45.335 070 15678.07 501.98 56869.31 88888.00 2003-03-11 11:21:46.335 070 15678.20 501.98 56868.95 88888.00 2003-03-11 11:21:47.335 070 15677.81 502.10 56869.19 88888.00 2003-03-11 11:21:48.335 070 15677.94 501.48 56869.19 88888.00 2003-03-11 11:21:49.335 070 15677.94 501.24 56869.43 88888.00 2003-03-11 11:21:50.335 070 15678.33 501.98 56868.46 88888.00 2003-03-11 11:21:51.335 070 15678.59 502.10 56869.07 88888.00 2003-03-11 11:21:52.335 070 15677.68 501.61 56869.80 88888.00 2003-03-11 11:21:53.335 070 15677.55 502.72 56869.31 88888.00 2003-03-11 11:21:54.335 070 15677.81 502.23 56869.68 88888.00 2003-03-11 11:21:55.335 070 15678.07 502.60 56868.95 88888.00 2003-03-11 11:21:56.335 070 15677.94 501.98 56869.19 88888.00 2003-03-11 11:21:57.335 070 15677.81 502.10 56869.55 88888.00 2003-03-11 11:21:58.335 070 15677.29 502.35 56869.55 88888.00 2003-03-11 11:21:59.335 070 15678.46 502.47 56869.19 88888.00 2003-03-11 11:22:00.335 070 15677.94 501.61 56869.07 88888.00 2003-03-11 11:22:01.335 070 15677.94 502.10 56868.95 88888.00 2003-03-11 11:22:02.335 070 15678.33 501.48 56868.95 88888.00 2003-03-11 11:22:03.335 070 15677.81 501.98 56869.68 88888.00 2003-03-11 11:22:04.335 070 15677.68 502.23 56869.07 88888.00 2003-03-11 11:22:05.335 070 15677.81 501.86 56870.04 88888.00 2003-03-11 11:22:06.335 070 15678.07 501.36 56869.31 88888.00 2003-03-11 11:22:07.335 070 15678.20 501.36 56869.19 88888.00 2003-03-11 11:22:08.335 070 15677.94 501.48 56869.68 88888.00 2003-03-11 11:22:09.335 070 15678.07 501.11 56869.80 88888.00 2003-03-11 11:22:10.335 070 15678.07 501.98 56869.31 88888.00 2003-03-11 11:22:11.335 070 15678.46 501.24 56869.92 88888.00 2003-03-11 11:22:12.335 070 15678.59 501.11 56869.68 88888.00 2003-03-11 11:22:13.335 070 15678.98 501.61 56869.55 88888.00 2003-03-11 11:22:14.335 070 15678.07 501.86 56870.29 88888.00 2003-03-11 11:22:15.335 070 15678.72 501.73 56870.04 88888.00 2003-03-11 11:22:16.335 070 15678.59 501.73 56870.04 88888.00 2003-03-11 11:22:17.335 070 15678.59 502.10 56869.80 88888.00 2003-03-11 11:22:18.335 070 15678.46 501.61 56870.17 88888.00 2003-03-11 11:22:19.335 070 15678.46 501.24 56869.31 88888.00 2003-03-11 11:22:20.335 070 15678.33 501.86 56870.17 88888.00 2003-03-11 11:22:21.335 070 15678.33 501.98 56870.04 88888.00 2003-03-11 11:22:22.335 070 15678.33 501.98 56869.55 88888.00 2003-03-11 11:22:23.335 070 15678.33 501.61 56870.29 88888.00 2003-03-11 11:22:24.335 070 15678.20 502.10 56870.17 88888.00 2003-03-11 11:22:25.335 070 15678.85 501.86 56869.80 88888.00 2003-03-11 11:22:26.335 070 15678.98 502.10 56870.41 88888.00 2003-03-11 11:22:27.335 070 15678.85 502.60 56870.78 88888.00 2003-03-11 11:22:28.335 070 15679.37 501.98 56870.29 88888.00 2003-03-11 11:22:29.335 070 15678.20 502.10 56870.54 88888.00 2003-03-11 11:22:30.335 070 15678.85 502.72 56870.54 88888.00 2003-03-11 11:22:31.335 070 15678.72 501.73 56870.90 88888.00 2003-03-11 11:22:32.335 070 15678.85 502.10 56870.78 88888.00 2003-03-11 11:22:33.335 070 15679.24 501.98 56870.29 88888.00 2003-03-11 11:22:34.335 070 15678.85 502.60 56870.29 88888.00 2003-03-11 11:22:35.335 070 15679.50 501.98 56870.78 88888.00 2003-03-11 11:22:36.335 070 15678.85 502.10 56870.78 88888.00 2003-03-11 11:22:37.335 070 15679.11 502.72 56870.17 88888.00 2003-03-11 11:22:38.335 070 15679.63 502.35 56871.14 88888.00 2003-03-11 11:22:39.335 070 15679.37 502.72 56870.41 88888.00 2003-03-11 11:22:40.335 070 15679.50 503.22 56871.02 88888.00 2003-03-11 11:22:41.335 070 15679.37 502.10 56871.39 88888.00 2003-03-11 11:22:42.335 070 15679.76 503.47 56871.51 88888.00 2003-03-11 11:22:43.335 070 15679.63 502.97 56871.27 88888.00 2003-03-11 11:22:44.335 070 15679.37 502.97 56871.63 88888.00 2003-03-11 11:22:45.335 070 15680.02 502.47 56872.12 88888.00 2003-03-11 11:22:46.335 070 15679.76 503.59 56871.63 88888.00 2003-03-11 11:22:47.335 070 15679.37 502.60 56871.51 88888.00 2003-03-11 11:22:48.335 070 15679.76 503.09 56871.88 88888.00 2003-03-11 11:22:49.335 070 15679.76 502.72 56871.27 88888.00 2003-03-11 11:22:50.335 070 15680.67 502.72 56871.39 88888.00 2003-03-11 11:22:51.335 070 15679.63 502.72 56871.51 88888.00 2003-03-11 11:22:52.335 070 15680.80 502.97 56871.76 88888.00 2003-03-11 11:22:53.335 070 15679.50 503.22 56871.76 88888.00 2003-03-11 11:22:54.335 070 15680.02 502.35 56872.12 88888.00 2003-03-11 11:22:55.335 070 15680.54 502.35 56871.63 88888.00 2003-03-11 11:22:56.335 070 15680.28 502.60 56871.88 88888.00 2003-03-11 11:22:57.335 070 15680.41 502.72 56871.51 88888.00 2003-03-11 11:22:58.335 070 15680.15 502.97 56872.12 88888.00 2003-03-11 11:22:59.335 070 15680.28 503.34 56872.00 88888.00 2003-03-11 11:23:00.335 070 15680.54 502.35 56872.00 88888.00 2003-03-11 11:23:01.335 070 15681.32 502.35 56872.25 88888.00 2003-03-11 11:23:02.335 070 15680.80 503.59 56871.76 88888.00 2003-03-11 11:23:03.335 070 15681.45 502.97 56872.37 88888.00 2003-03-11 11:23:04.335 070 15681.06 502.85 56872.12 88888.00 2003-03-11 11:23:05.335 070 15681.19 502.85 56872.37 88888.00 2003-03-11 11:23:06.335 070 15681.06 502.97 56872.61 88888.00 2003-03-11 11:23:07.335 070 15681.19 502.97 56872.86 88888.00 2003-03-11 11:23:08.335 070 15680.54 502.35 56872.61 88888.00 2003-03-11 11:23:09.335 070 15680.93 503.59 56872.49 88888.00 2003-03-11 11:23:10.335 070 15681.06 502.97 56872.37 88888.00 2003-03-11 11:23:11.335 070 15680.80 503.47 56872.73 88888.00 2003-03-11 11:23:12.335 070 15681.06 502.97 56872.86 88888.00 2003-03-11 11:23:13.335 070 15681.32 502.97 56873.10 88888.00 2003-03-11 11:23:14.335 070 15680.93 503.09 56873.22 88888.00 2003-03-11 11:23:15.335 070 15681.32 502.35 56872.37 88888.00 2003-03-11 11:23:16.335 070 15680.93 502.85 56872.49 88888.00 2003-03-11 11:23:17.335 070 15681.19 503.59 56872.98 88888.00 2003-03-11 11:23:18.335 070 15681.06 502.85 56873.22 88888.00 2003-03-11 11:23:19.335 070 15681.84 502.97 56873.47 88888.00 2003-03-11 11:23:20.335 070 15682.23 502.72 56873.10 88888.00 2003-03-11 11:23:21.335 070 15682.10 502.72 56873.47 88888.00 2003-03-11 11:23:22.335 070 15682.62 503.96 56873.47 88888.00 2003-03-11 11:23:23.335 070 15681.19 503.09 56872.98 88888.00 2003-03-11 11:23:24.335 070 15682.10 503.59 56873.22 88888.00 2003-03-11 11:23:25.335 070 15682.49 503.47 56872.98 88888.00 2003-03-11 11:23:26.335 070 15681.97 503.34 56873.47 88888.00 2003-03-11 11:23:27.335 070 15682.36 503.22 56873.59 88888.00 2003-03-11 11:23:28.335 070 15682.23 503.22 56873.84 88888.00 2003-03-11 11:23:29.335 070 15682.49 503.09 56873.59 88888.00 2003-03-11 11:23:30.335 070 15682.62 503.71 56873.22 88888.00 2003-03-11 11:23:31.335 070 15682.23 503.71 56873.84 88888.00 2003-03-11 11:23:32.335 070 15682.36 503.09 56873.96 88888.00 2003-03-11 11:23:33.335 070 15682.88 503.71 56873.47 88888.00 2003-03-11 11:23:34.335 070 15682.36 504.33 56873.84 88888.00 2003-03-11 11:23:35.335 070 15682.88 503.59 56874.08 88888.00 2003-03-11 11:23:36.335 070 15682.49 503.09 56873.84 88888.00 2003-03-11 11:23:38.335 070 15682.75 503.59 56873.96 88888.00 2003-03-11 11:23:39.335 070 15683.79 503.96 56874.45 88888.00 2003-03-11 11:23:40.335 070 15683.26 503.22 56874.45 88888.00 2003-03-11 11:23:41.335 070 15683.13 503.71 56874.69 88888.00 2003-03-11 11:23:42.335 070 15682.88 503.47 56874.93 88888.00 2003-03-11 11:23:43.335 070 15684.17 502.85 56873.96 88888.00 2003-03-11 11:23:44.335 070 15683.79 503.22 56874.57 88888.00 2003-03-11 11:23:45.335 070 15683.66 503.22 56874.57 88888.00 2003-03-11 11:23:46.335 070 15683.92 504.21 56874.93 88888.00 2003-03-11 11:23:47.335 070 15683.66 503.96 56875.30 88888.00 2003-03-11 11:23:48.335 070 15683.66 503.34 56875.30 88888.00 2003-03-11 11:23:49.335 070 15684.43 503.96 56874.57 88888.00 2003-03-11 11:23:50.335 070 15684.04 503.96 56875.18 88888.00 2003-03-11 11:23:51.335 070 15684.04 503.59 56875.18 88888.00 2003-03-11 11:23:52.335 070 15684.17 503.34 56875.18 88888.00 2003-03-11 11:23:53.335 070 15683.66 503.59 56875.30 88888.00 2003-03-11 11:23:54.335 070 15684.43 503.96 56876.04 88888.00 2003-03-11 11:23:55.335 070 15683.92 503.59 56875.67 88888.00 2003-03-11 11:23:56.335 070 15684.04 503.34 56875.79 88888.00 2003-03-11 11:23:57.335 070 15684.04 503.47 56876.40 88888.00 2003-03-11 11:23:58.335 070 15684.30 503.84 56875.55 88888.00 2003-03-11 11:23:59.335 070 15683.92 503.34 56876.04 88888.00 2003-03-11 11:24:00.335 070 15683.79 503.09 56875.91 88888.00 2003-03-11 11:24:01.335 070 15684.43 503.84 56876.04 88888.00 2003-03-11 11:24:02.335 070 15684.04 503.22 56875.67 88888.00 2003-03-11 11:24:03.335 070 15683.66 503.47 56876.04 88888.00 2003-03-11 11:24:04.335 070 15684.43 503.59 56875.79 88888.00 2003-03-11 11:24:05.335 070 15684.56 503.47 56875.30 88888.00 2003-03-11 11:24:06.335 070 15684.17 502.85 56876.16 88888.00 2003-03-11 11:24:07.335 070 15684.82 503.59 56876.28 88888.00 2003-03-11 11:24:08.335 070 15684.56 503.34 56876.04 88888.00 2003-03-11 11:24:09.335 070 15684.95 503.47 56876.04 88888.00 2003-03-11 11:24:10.335 070 15685.08 503.71 56876.52 88888.00 2003-03-11 11:24:11.335 070 15685.08 503.22 56876.89 88888.00 2003-03-11 11:24:12.335 070 15684.69 504.33 56876.28 88888.00 2003-03-11 11:24:13.335 070 15684.56 503.47 56876.77 88888.00 2003-03-11 11:24:14.335 070 15685.34 503.84 56876.65 88888.00 2003-03-11 11:24:15.335 070 15684.43 504.21 56877.02 88888.00 2003-03-11 11:24:16.335 070 15685.08 503.84 56876.52 88888.00 2003-03-11 11:24:17.335 070 15684.04 503.22 56876.89 88888.00 2003-03-11 11:24:18.335 070 15684.69 504.08 56876.65 88888.00 2003-03-11 11:24:19.335 070 15684.43 503.84 56876.65 88888.00 2003-03-11 11:24:20.335 070 15684.69 503.84 56877.14 88888.00 2003-03-11 11:24:21.335 070 15684.69 504.21 56876.89 88888.00 2003-03-11 11:24:22.335 070 15684.82 503.47 56876.52 88888.00 2003-03-11 11:24:23.335 070 15684.95 503.59 56877.02 88888.00 2003-03-11 11:24:24.335 070 15684.69 503.22 56876.77 88888.00 2003-03-11 11:24:25.335 070 15685.08 502.97 56876.52 88888.00 2003-03-11 11:24:26.335 070 15684.56 504.58 56876.77 88888.00 2003-03-11 11:24:27.335 070 15684.69 504.33 56876.89 88888.00 2003-03-11 11:24:28.335 070 15684.56 503.34 56877.99 88888.00 2003-03-11 11:24:29.335 070 15685.08 503.47 56876.89 88888.00 2003-03-11 11:24:30.335 070 15684.56 503.34 56876.89 88888.00 2003-03-11 11:24:31.335 070 15684.69 504.58 56876.28 88888.00 2003-03-11 11:24:32.335 070 15684.95 503.71 56877.26 88888.00 2003-03-11 11:24:33.335 070 15685.34 503.84 56876.89 88888.00 2003-03-11 11:24:34.335 070 15684.56 503.96 56877.14 88888.00 2003-03-11 11:24:35.335 070 15685.99 504.83 56876.65 88888.00 2003-03-11 11:24:36.335 070 15685.60 504.21 56877.02 88888.00 2003-03-11 11:24:37.335 070 15684.56 503.71 56877.62 88888.00 2003-03-11 11:24:38.335 070 15685.21 503.71 56877.50 88888.00 2003-03-11 11:24:39.335 070 15684.95 503.84 56877.26 88888.00 2003-03-11 11:24:40.335 070 15684.69 503.47 56876.89 88888.00 2003-03-11 11:24:41.335 070 15685.08 504.08 56877.62 88888.00 2003-03-11 11:24:42.335 070 15684.95 504.33 56877.38 88888.00 2003-03-11 11:24:43.335 070 15684.69 503.59 56877.14 88888.00 2003-03-11 11:24:44.335 070 15684.69 503.47 56877.14 88888.00 2003-03-11 11:24:45.335 070 15685.34 504.46 56877.62 88888.00 2003-03-11 11:24:46.335 070 15685.73 504.21 56877.99 88888.00 2003-03-11 11:24:47.335 070 15685.34 504.33 56877.50 88888.00 2003-03-11 11:24:48.335 070 15685.08 504.21 56877.26 88888.00 2003-03-11 11:24:49.335 070 15685.21 504.21 56877.99 88888.00 2003-03-11 11:24:50.335 070 15685.73 504.46 56877.62 88888.00 2003-03-11 11:24:51.335 070 15685.60 504.33 56877.99 88888.00 2003-03-11 11:24:52.335 070 15684.82 503.84 56877.26 88888.00 2003-03-11 11:24:53.335 070 15685.60 504.46 56877.87 88888.00 2003-03-11 11:24:54.335 070 15685.60 504.21 56877.87 88888.00 2003-03-11 11:24:55.335 070 15685.47 504.33 56877.87 88888.00 2003-03-11 11:24:56.335 070 15685.60 503.84 56877.99 88888.00 2003-03-11 11:24:57.335 070 15685.08 504.21 56878.24 88888.00 2003-03-11 11:24:58.335 070 15685.47 503.84 56878.60 88888.00 2003-03-11 11:24:59.335 070 15685.08 504.33 56878.11 88888.00 2003-03-11 11:25:00.335 070 15685.21 504.33 56877.99 88888.00 2003-03-11 11:25:01.335 070 15685.21 504.46 56877.87 88888.00 2003-03-11 11:25:02.335 070 15685.47 504.33 56878.11 88888.00 2003-03-11 11:25:03.335 070 15685.08 503.59 56878.24 88888.00 2003-03-11 11:25:04.335 070 15685.99 504.21 56877.99 88888.00 2003-03-11 11:25:05.335 070 15685.47 504.33 56878.24 88888.00 2003-03-11 11:25:06.335 070 15685.08 504.21 56877.87 88888.00 2003-03-11 11:25:07.335 070 15685.34 503.84 56878.85 88888.00 2003-03-11 11:25:08.335 070 15685.34 504.08 56878.11 88888.00 2003-03-11 11:25:09.335 070 15685.21 503.71 56877.99 88888.00 2003-03-11 11:25:10.335 070 15685.73 504.08 56878.11 88888.00 2003-03-11 11:25:11.335 070 15685.47 504.33 56878.36 88888.00 2003-03-11 11:25:12.335 070 15685.08 503.96 56878.24 88888.00 2003-03-11 11:25:13.335 070 15684.95 504.33 56878.60 88888.00 2003-03-11 11:25:14.335 070 15685.86 504.46 56879.21 88888.00 2003-03-11 11:25:15.335 070 15685.73 503.96 56878.36 88888.00 2003-03-11 11:25:16.335 070 15685.47 504.58 56878.48 88888.00 2003-03-11 11:25:17.335 070 15685.73 503.22 56878.36 88888.00 2003-03-11 11:25:18.335 070 15685.60 504.33 56878.36 88888.00 2003-03-11 11:25:19.335 070 15684.95 505.20 56878.73 88888.00 2003-03-11 11:25:20.335 070 15684.95 504.33 56879.34 88888.00 2003-03-11 11:25:21.335 070 15685.47 503.84 56879.09 88888.00 2003-03-11 11:25:22.335 070 15685.08 503.84 56878.60 88888.00 2003-03-11 11:25:23.335 070 15684.43 504.21 56878.73 88888.00 2003-03-11 11:25:24.335 070 15685.47 503.84 56878.48 88888.00 2003-03-11 11:25:25.335 070 15685.34 504.08 56878.36 88888.00 2003-03-11 11:25:26.335 070 15685.08 504.46 56879.21 88888.00 2003-03-11 11:25:27.335 070 15685.73 504.83 56878.73 88888.00 2003-03-11 11:25:28.335 070 15685.86 504.33 56878.73 88888.00 2003-03-11 11:25:29.335 070 15685.47 504.70 56878.73 88888.00 2003-03-11 11:25:30.335 070 15685.08 504.83 56878.36 88888.00 2003-03-11 11:25:31.335 070 15684.95 504.58 56879.21 88888.00 2003-03-11 11:25:32.335 070 15684.95 504.70 56878.48 88888.00 2003-03-11 11:25:33.335 070 15685.21 504.58 56879.46 88888.00 2003-03-11 11:25:34.335 070 15685.21 504.58 56878.60 88888.00 2003-03-11 11:25:35.335 070 15684.69 504.46 56879.09 88888.00 2003-03-11 11:25:36.335 070 15684.95 504.46 56878.73 88888.00 2003-03-11 11:25:37.335 070 15685.21 504.95 56879.46 88888.00 2003-03-11 11:25:38.335 070 15685.73 504.58 56879.58 88888.00 2003-03-11 11:25:39.335 070 15685.21 505.20 56879.34 88888.00 2003-03-11 11:25:40.335 070 15685.21 504.08 56878.97 88888.00 2003-03-11 11:25:41.335 070 15685.47 505.08 56878.73 88888.00 2003-03-11 11:25:42.335 070 15685.99 504.95 56879.09 88888.00 2003-03-11 11:25:43.335 070 15686.25 504.58 56878.85 88888.00 2003-03-11 11:25:44.335 070 15685.34 504.33 56879.34 88888.00 2003-03-11 11:25:45.335 070 15685.73 504.58 56879.34 88888.00 2003-03-11 11:25:46.335 070 15685.34 504.58 56879.21 88888.00 2003-03-11 11:25:47.335 070 15685.47 504.33 56878.73 88888.00 2003-03-11 11:25:48.335 070 15685.73 504.95 56879.21 88888.00 2003-03-11 11:25:49.335 070 15685.08 504.83 56879.21 88888.00 2003-03-11 11:25:50.335 070 15685.60 504.95 56879.82 88888.00 2003-03-11 11:25:51.335 070 15685.86 504.58 56879.21 88888.00 2003-03-11 11:25:52.335 070 15685.60 504.70 56878.48 88888.00 2003-03-11 11:25:53.335 070 15685.99 504.46 56879.34 88888.00 2003-03-11 11:25:54.335 070 15685.47 504.58 56879.70 88888.00 2003-03-11 11:25:55.335 070 15685.73 505.45 56879.34 88888.00 2003-03-11 11:25:56.335 070 15685.47 505.08 56879.70 88888.00 2003-03-11 11:25:57.335 070 15685.73 504.58 56880.19 88888.00 2003-03-11 11:25:58.335 070 15685.47 504.83 56879.09 88888.00 2003-03-11 11:25:59.335 070 15685.73 504.70 56879.46 88888.00 2003-03-11 11:26:00.335 070 15686.25 504.95 56880.07 88888.00 2003-03-11 11:26:01.335 070 15686.90 504.95 56879.58 88888.00 2003-03-11 11:26:02.335 070 15686.64 504.83 56879.46 88888.00 2003-03-11 11:26:03.335 070 15687.03 504.70 56879.46 88888.00 2003-03-11 11:26:04.335 070 15685.99 504.46 56879.70 88888.00 2003-03-11 11:26:05.335 070 15685.86 505.08 56880.19 88888.00 2003-03-11 11:26:06.335 070 15686.77 504.70 56879.46 88888.00 2003-03-11 11:26:07.335 070 15687.03 505.32 56879.95 88888.00 2003-03-11 11:26:08.335 070 15686.12 505.08 56880.07 88888.00 2003-03-11 11:26:09.335 070 15685.08 504.83 56879.09 88888.00 2003-03-11 11:26:10.335 070 15685.86 505.20 56879.58 88888.00 2003-03-11 11:26:11.335 070 15685.86 504.83 56880.07 88888.00 2003-03-11 11:26:12.335 070 15685.99 504.95 56879.70 88888.00 2003-03-11 11:26:13.335 070 15685.47 504.95 56879.58 88888.00 2003-03-11 11:26:14.335 070 15685.73 504.83 56879.95 88888.00 2003-03-11 11:26:15.335 070 15686.12 505.32 56879.95 88888.00 2003-03-11 11:26:16.335 070 15685.08 504.21 56880.07 88888.00 2003-03-11 11:26:17.335 070 15686.12 505.08 56880.19 88888.00 2003-03-11 11:26:18.335 070 15686.77 504.08 56880.56 88888.00 2003-03-11 11:26:19.335 070 15686.12 504.58 56880.07 88888.00 2003-03-11 11:26:20.335 070 15686.90 505.57 56879.58 88888.00 2003-03-11 11:26:21.335 070 15687.03 505.08 56880.44 88888.00 2003-03-11 11:26:22.335 070 15686.25 504.70 56880.44 88888.00 2003-03-11 11:26:23.335 070 15686.12 504.33 56880.19 88888.00 2003-03-11 11:26:24.335 070 15686.77 504.21 56880.80 88888.00 2003-03-11 11:26:25.335 070 15686.77 505.08 56880.07 88888.00 2003-03-11 11:26:26.335 070 15686.77 504.08 56879.95 88888.00 2003-03-11 11:26:27.335 070 15687.16 504.83 56880.56 88888.00 2003-03-11 11:26:28.335 070 15687.16 505.20 56880.19 88888.00 2003-03-11 11:26:29.335 070 15687.03 504.70 56880.32 88888.00 2003-03-11 11:26:30.335 070 15687.16 504.70 56880.56 88888.00 2003-03-11 11:26:31.335 070 15686.12 504.58 56880.56 88888.00 2003-03-11 11:26:32.335 070 15687.03 504.83 56880.44 88888.00 2003-03-11 11:26:33.335 070 15686.25 505.08 56879.70 88888.00 2003-03-11 11:26:34.335 070 15686.77 505.20 56880.44 88888.00 2003-03-11 11:26:35.335 070 15687.29 504.95 56880.44 88888.00 2003-03-11 11:26:36.335 070 15687.16 504.83 56879.82 88888.00 2003-03-11 11:26:37.335 070 15687.29 504.95 56880.93 88888.00 2003-03-11 11:26:38.335 070 15686.38 505.45 56880.44 88888.00 2003-03-11 11:26:39.335 070 15686.64 504.70 56880.32 88888.00 2003-03-11 11:26:40.335 070 15686.77 504.83 56880.80 88888.00 2003-03-11 11:26:41.335 070 15686.77 504.46 56880.56 88888.00 2003-03-11 11:26:42.335 070 15686.12 504.33 56880.44 88888.00 2003-03-11 11:26:43.335 070 15687.29 505.08 56880.07 88888.00 2003-03-11 11:26:44.335 070 15686.77 505.45 56880.68 88888.00 2003-03-11 11:26:45.335 070 15686.25 504.46 56881.54 88888.00 2003-03-11 11:26:46.335 070 15687.16 505.32 56880.44 88888.00 2003-03-11 11:26:47.335 070 15687.03 504.95 56880.56 88888.00 2003-03-11 11:26:48.335 070 15686.77 505.32 56881.17 88888.00 2003-03-11 11:26:49.335 070 15687.03 505.57 56880.68 88888.00 2003-03-11 11:26:50.335 070 15686.51 505.32 56881.29 88888.00 2003-03-11 11:26:51.335 070 15686.90 505.20 56881.17 88888.00 2003-03-11 11:26:52.335 070 15687.94 504.83 56880.68 88888.00 2003-03-11 11:26:53.335 070 15686.90 504.70 56881.05 88888.00 2003-03-11 11:26:54.335 070 15687.42 504.95 56881.41 88888.00 2003-03-11 11:26:55.335 070 15687.16 505.82 56881.05 88888.00 2003-03-11 11:26:56.335 070 15687.94 504.83 56880.68 88888.00 2003-03-11 11:26:57.335 070 15687.81 505.20 56881.54 88888.00 2003-03-11 11:26:58.335 070 15687.55 504.33 56881.66 88888.00 2003-03-11 11:26:59.335 070 15687.81 504.46 56881.05 88888.00 2003-03-11 11:27:00.335 070 15687.81 504.58 56881.66 88888.00 2003-03-11 11:27:01.335 070 15687.81 504.58 56880.56 88888.00 2003-03-11 11:27:02.335 070 15687.29 505.20 56881.54 88888.00 2003-03-11 11:27:03.335 070 15687.81 504.33 56881.17 88888.00 2003-03-11 11:27:04.335 070 15687.55 504.83 56881.29 88888.00 2003-03-11 11:27:05.335 070 15687.29 504.83 56881.29 88888.00 2003-03-11 11:27:06.335 070 15688.33 505.08 56881.78 88888.00 2003-03-11 11:27:07.335 070 15687.94 504.33 56881.54 88888.00 2003-03-11 11:27:08.335 070 15688.07 505.20 56881.54 88888.00 2003-03-11 11:27:09.335 070 15687.29 504.83 56881.54 88888.00 2003-03-11 11:27:10.335 070 15687.94 505.20 56881.05 88888.00 2003-03-11 11:27:11.335 070 15687.55 505.20 56881.54 88888.00 2003-03-11 11:27:12.335 070 15687.94 504.46 56881.41 88888.00 2003-03-11 11:27:13.335 070 15687.94 505.32 56881.91 88888.00 2003-03-11 11:27:14.335 070 15687.81 505.32 56881.29 88888.00 2003-03-11 11:27:15.335 070 15687.55 504.83 56881.29 88888.00 2003-03-11 11:27:16.335 070 15687.81 504.95 56881.29 88888.00 2003-03-11 11:27:17.335 070 15687.81 504.83 56881.54 88888.00 2003-03-11 11:27:18.335 070 15688.07 504.83 56881.78 88888.00 2003-03-11 11:27:19.335 070 15687.94 504.95 56881.66 88888.00 2003-03-11 11:27:20.335 070 15688.20 505.08 56881.05 88888.00 2003-03-11 11:27:21.335 070 15687.68 504.83 56882.15 88888.00 2003-03-11 11:27:22.335 070 15687.55 504.58 56882.15 88888.00 2003-03-11 11:27:23.335 070 15688.20 505.45 56881.78 88888.00 2003-03-11 11:27:24.335 070 15687.81 505.32 56882.15 88888.00 2003-03-11 11:27:25.335 070 15687.55 504.70 56882.39 88888.00 2003-03-11 11:27:26.335 070 15688.20 505.20 56882.52 88888.00 2003-03-11 11:27:27.335 070 15688.46 505.08 56882.15 88888.00 2003-03-11 11:27:28.335 070 15688.07 504.46 56882.64 88888.00 2003-03-11 11:27:29.335 070 15686.77 504.46 56882.39 88888.00 2003-03-11 11:27:30.335 070 15687.81 504.70 56882.15 88888.00 2003-03-11 11:27:31.335 070 15688.07 504.58 56881.29 88888.00 2003-03-11 11:27:32.335 070 15687.55 505.57 56881.54 88888.00 2003-03-11 11:27:33.335 070 15688.20 504.83 56882.64 88888.00 2003-03-11 11:27:34.335 070 15687.55 505.32 56882.88 88888.00 2003-03-11 11:27:35.335 070 15687.94 503.96 56882.15 88888.00 2003-03-11 11:27:36.335 070 15688.07 504.58 56882.39 88888.00 2003-03-11 11:27:37.335 070 15687.81 504.83 56881.66 88888.00 2003-03-11 11:27:38.335 070 15688.33 504.95 56882.39 88888.00 2003-03-11 11:27:39.335 070 15688.33 504.70 56881.91 88888.00 2003-03-11 11:27:40.335 070 15687.81 504.95 56882.03 88888.00 2003-03-11 11:27:41.335 070 15687.55 504.70 56882.03 88888.00 2003-03-11 11:27:42.335 070 15688.46 505.08 56881.41 88888.00 2003-03-11 11:27:43.335 070 15688.33 504.46 56881.78 88888.00 2003-03-11 11:27:44.335 070 15688.46 505.08 56881.66 88888.00 2003-03-11 11:27:45.335 070 15688.07 504.46 56882.64 88888.00 2003-03-11 11:27:46.335 070 15687.81 504.70 56882.15 88888.00 2003-03-11 11:27:47.335 070 15687.81 504.46 56882.27 88888.00 2003-03-11 11:27:48.335 070 15687.68 504.58 56882.52 88888.00 2003-03-11 11:27:49.335 070 15687.16 504.46 56882.39 88888.00 2003-03-11 11:27:50.335 070 15687.16 505.08 56882.27 88888.00 2003-03-11 11:27:51.335 070 15688.07 504.83 56882.27 88888.00 2003-03-11 11:27:52.335 070 15687.42 504.95 56882.52 88888.00 2003-03-11 11:27:53.335 070 15688.20 504.58 56882.64 88888.00 2003-03-11 11:27:54.335 070 15687.68 504.46 56882.39 88888.00 2003-03-11 11:27:55.335 070 15687.94 504.83 56882.52 88888.00 2003-03-11 11:27:56.335 070 15687.81 504.33 56882.03 88888.00 2003-03-11 11:27:57.335 070 15688.46 504.58 56882.27 88888.00 2003-03-11 11:27:58.335 070 15687.16 504.70 56882.52 88888.00 2003-03-11 11:27:59.335 070 15687.94 504.70 56881.78 88888.00 2003-03-11 11:28:00.335 070 15688.33 504.46 56881.54 88888.00 2003-03-11 11:28:01.335 070 15687.55 503.71 56882.15 88888.00 2003-03-11 11:28:02.335 070 15687.94 504.95 56882.15 88888.00 2003-03-11 11:28:03.335 070 15688.33 504.33 56882.15 88888.00 2003-03-11 11:28:04.335 070 15688.07 504.83 56882.27 88888.00 2003-03-11 11:28:05.335 070 15687.55 504.46 56881.78 88888.00 2003-03-11 11:28:06.335 070 15688.07 504.70 56882.03 88888.00 2003-03-11 11:28:07.335 070 15687.81 504.08 56882.03 88888.00 2003-03-11 11:28:08.335 070 15689.11 504.21 56882.15 88888.00 2003-03-11 11:28:09.335 070 15687.55 504.46 56882.03 88888.00 2003-03-11 11:28:10.335 070 15687.94 504.33 56883.00 88888.00 2003-03-11 11:28:11.335 070 15687.81 504.21 56883.00 88888.00 2003-03-11 11:28:12.335 070 15688.33 505.08 56883.00 88888.00 2003-03-11 11:28:13.335 070 15687.81 504.46 56883.13 88888.00 2003-03-11 11:28:14.335 070 15688.20 505.08 56882.64 88888.00 2003-03-11 11:28:15.335 070 15687.94 504.70 56881.91 88888.00 2003-03-11 11:28:16.335 070 15688.07 503.96 56882.88 88888.00 2003-03-11 11:28:17.335 070 15688.07 504.33 56882.52 88888.00 2003-03-11 11:28:18.335 070 15687.68 504.83 56882.39 88888.00 2003-03-11 11:28:19.335 070 15687.29 504.33 56882.39 88888.00 2003-03-11 11:28:20.335 070 15687.42 504.08 56882.39 88888.00 2003-03-11 11:28:21.335 070 15687.42 504.08 56882.88 88888.00 2003-03-11 11:28:22.335 070 15687.68 504.58 56882.27 88888.00 2003-03-11 11:28:23.335 070 15687.94 504.70 56882.27 88888.00 2003-03-11 11:28:24.335 070 15687.42 504.70 56882.03 88888.00 2003-03-11 11:28:25.335 070 15687.94 504.95 56882.88 88888.00 2003-03-11 11:28:26.335 070 15687.81 503.96 56882.27 88888.00 2003-03-11 11:28:27.335 070 15688.07 504.46 56882.52 88888.00 2003-03-11 11:28:28.335 070 15687.94 504.08 56882.15 88888.00 2003-03-11 11:28:29.335 070 15688.46 503.84 56882.64 88888.00 2003-03-11 11:28:30.335 070 15688.20 504.33 56882.15 88888.00 2003-03-11 11:28:31.335 070 15688.07 504.33 56882.64 88888.00 2003-03-11 11:28:32.335 070 15688.46 504.08 56883.49 88888.00 2003-03-11 11:28:33.335 070 15687.94 503.84 56883.13 88888.00 2003-03-11 11:28:34.335 070 15688.33 503.71 56882.27 88888.00 2003-03-11 11:28:35.335 070 15688.07 503.71 56883.00 88888.00 2003-03-11 11:28:36.335 070 15687.94 503.84 56883.00 88888.00 2003-03-11 11:28:37.335 070 15688.72 504.83 56882.64 88888.00 2003-03-11 11:28:38.335 070 15688.98 504.08 56882.27 88888.00 2003-03-11 11:28:39.335 070 15688.07 503.96 56883.00 88888.00 2003-03-11 11:28:40.335 070 15687.94 503.96 56883.25 88888.00 2003-03-11 11:28:41.335 070 15688.20 503.84 56883.25 88888.00 2003-03-11 11:28:42.335 070 15688.20 504.08 56882.64 88888.00 2003-03-11 11:28:43.335 070 15688.59 504.46 56883.13 88888.00 2003-03-11 11:28:44.335 070 15688.46 504.08 56883.25 88888.00 2003-03-11 11:28:45.335 070 15689.37 504.21 56883.25 88888.00 2003-03-11 11:28:46.335 070 15688.20 503.84 56882.64 88888.00 2003-03-11 11:28:47.335 070 15689.11 504.21 56883.25 88888.00 2003-03-11 11:28:48.335 070 15688.33 503.59 56883.25 88888.00 2003-03-11 11:28:49.335 070 15688.46 503.96 56883.49 88888.00 2003-03-11 11:28:50.335 070 15688.33 504.46 56882.52 88888.00 2003-03-11 11:28:51.335 070 15688.98 503.59 56883.62 88888.00 2003-03-11 11:28:52.335 070 15689.11 504.08 56883.25 88888.00 2003-03-11 11:28:53.335 070 15689.11 503.09 56882.76 88888.00 2003-03-11 11:28:54.335 070 15688.85 503.47 56883.74 88888.00 2003-03-11 11:28:55.335 070 15689.63 504.21 56883.86 88888.00 2003-03-11 11:28:56.335 070 15688.85 503.71 56883.62 88888.00 2003-03-11 11:28:57.335 070 15689.11 503.84 56883.62 88888.00 2003-03-11 11:28:58.335 070 15688.59 504.21 56883.86 88888.00 2003-03-11 11:28:59.335 070 15688.85 504.21 56883.74 88888.00 2003-03-11 11:29:00.335 070 15688.98 503.84 56883.86 88888.00 2003-03-11 11:29:01.335 070 15688.72 503.96 56883.62 88888.00 2003-03-11 11:29:02.335 070 15688.85 504.08 56883.62 88888.00 2003-03-11 11:29:03.335 070 15688.98 504.46 56884.23 88888.00 2003-03-11 11:29:04.335 070 15689.24 503.71 56884.47 88888.00 2003-03-11 11:29:05.335 070 15688.46 503.71 56884.11 88888.00 2003-03-11 11:29:06.335 070 15688.46 503.84 56884.35 88888.00 2003-03-11 11:29:07.335 070 15689.11 504.08 56884.47 88888.00 2003-03-11 11:29:08.335 070 15689.37 503.59 56884.35 88888.00 2003-03-11 11:29:09.335 070 15688.59 504.08 56884.47 88888.00 2003-03-11 11:29:10.335 070 15688.59 504.95 56884.35 88888.00 2003-03-11 11:29:11.335 070 15689.11 504.33 56884.47 88888.00 2003-03-11 11:29:12.335 070 15689.11 504.21 56884.47 88888.00 2003-03-11 11:29:13.335 070 15689.11 504.21 56884.23 88888.00 2003-03-11 11:29:14.335 070 15688.33 503.84 56884.71 88888.00 2003-03-11 11:29:15.335 070 15688.85 504.08 56884.47 88888.00 2003-03-11 11:29:16.335 070 15689.11 503.96 56883.86 88888.00 2003-03-11 11:29:17.335 070 15688.85 503.59 56884.96 88888.00 2003-03-11 11:29:18.335 070 15688.59 504.33 56884.71 88888.00 2003-03-11 11:29:19.335 070 15689.37 504.08 56884.35 88888.00 2003-03-11 11:29:20.335 070 15688.59 503.96 56884.59 88888.00 2003-03-11 11:29:21.335 070 15688.59 503.59 56884.84 88888.00 2003-03-11 11:29:22.335 070 15688.33 504.70 56884.84 88888.00 2003-03-11 11:29:23.335 070 15688.98 503.59 56884.84 88888.00 2003-03-11 11:29:24.335 070 15688.33 503.84 56884.35 88888.00 2003-03-11 11:29:25.335 070 15688.72 504.46 56884.71 88888.00 2003-03-11 11:29:26.335 070 15689.24 504.08 56884.71 88888.00 2003-03-11 11:29:27.335 070 15688.72 503.59 56883.86 88888.00 2003-03-11 11:29:28.335 070 15689.11 504.21 56884.59 88888.00 2003-03-11 11:29:29.335 070 15688.72 504.33 56884.84 88888.00 2003-03-11 11:29:30.335 070 15688.59 504.46 56885.21 88888.00 2003-03-11 11:29:31.335 070 15688.85 503.71 56884.47 88888.00 2003-03-11 11:29:32.335 070 15688.46 504.33 56885.21 88888.00 2003-03-11 11:29:33.335 070 15688.07 503.71 56884.96 88888.00 2003-03-11 11:29:34.335 070 15688.72 504.83 56884.71 88888.00 2003-03-11 11:29:35.335 070 15688.85 504.70 56884.59 88888.00 2003-03-11 11:29:36.335 070 15688.72 504.08 56884.96 88888.00 2003-03-11 11:29:38.335 070 15689.24 504.46 56884.84 88888.00 2003-03-11 11:29:39.335 070 15688.98 504.21 56884.84 88888.00 2003-03-11 11:29:40.335 070 15689.37 504.46 56885.33 88888.00 2003-03-11 11:29:41.335 070 15688.72 504.08 56885.21 88888.00 2003-03-11 11:29:42.335 070 15688.72 504.33 56885.21 88888.00 2003-03-11 11:29:43.335 070 15688.59 503.71 56884.71 88888.00 2003-03-11 11:29:44.335 070 15689.24 504.70 56885.08 88888.00 2003-03-11 11:29:45.335 070 15689.50 503.84 56884.47 88888.00 2003-03-11 11:29:46.335 070 15689.24 503.96 56885.45 88888.00 2003-03-11 11:29:47.335 070 15689.76 503.59 56885.08 88888.00 2003-03-11 11:29:48.335 070 15689.50 504.21 56884.59 88888.00 2003-03-11 11:29:49.335 070 15689.11 504.33 56884.84 88888.00 2003-03-11 11:29:50.335 070 15689.63 504.33 56885.33 88888.00 2003-03-11 11:29:51.335 070 15689.76 504.70 56885.08 88888.00 2003-03-11 11:29:52.335 070 15688.85 504.08 56885.57 88888.00 2003-03-11 11:29:53.335 070 15689.11 503.71 56885.45 88888.00 2003-03-11 11:29:54.335 070 15689.89 503.84 56885.45 88888.00 2003-03-11 11:29:55.335 070 15690.15 503.96 56885.21 88888.00 2003-03-11 11:29:56.335 070 15689.37 504.21 56884.96 88888.00 2003-03-11 11:29:57.335 070 15688.98 504.33 56885.45 88888.00 2003-03-11 11:29:58.335 070 15689.11 504.21 56885.70 88888.00 2003-03-11 11:29:59.335 070 15689.24 504.46 56885.33 88888.00 2003-03-11 11:30:00.335 070 15689.89 504.21 56885.82 88888.00 2003-03-11 11:30:01.335 070 15689.37 504.58 56885.21 88888.00 2003-03-11 11:30:02.335 070 15689.24 504.58 56885.70 88888.00 2003-03-11 11:30:03.335 070 15689.37 504.70 56885.70 88888.00 2003-03-11 11:30:04.335 070 15689.63 504.83 56885.57 88888.00 2003-03-11 11:30:05.335 070 15688.46 504.58 56885.57 88888.00 2003-03-11 11:30:06.335 070 15689.63 504.21 56885.70 88888.00 2003-03-11 11:30:07.335 070 15689.63 504.70 56885.45 88888.00 2003-03-11 11:30:08.335 070 15688.46 504.58 56885.94 88888.00 2003-03-11 11:30:09.335 070 15688.98 505.20 56885.57 88888.00 2003-03-11 11:30:10.335 070 15689.76 504.58 56885.70 88888.00 2003-03-11 11:30:11.335 070 15689.24 504.58 56885.57 88888.00 2003-03-11 11:30:12.335 070 15690.02 504.46 56885.82 88888.00 2003-03-11 11:30:13.335 070 15689.37 504.33 56885.82 88888.00 2003-03-11 11:30:14.335 070 15689.24 504.83 56885.57 88888.00 2003-03-11 11:30:15.335 070 15689.89 504.95 56886.18 88888.00 2003-03-11 11:30:16.335 070 15689.89 504.46 56886.55 88888.00 2003-03-11 11:30:17.335 070 15689.63 504.33 56886.18 88888.00 2003-03-11 11:30:18.335 070 15689.76 504.33 56886.55 88888.00 2003-03-11 11:30:19.335 070 15689.76 504.70 56885.57 88888.00 2003-03-11 11:30:20.335 070 15690.28 504.83 56886.06 88888.00 2003-03-11 11:30:21.335 070 15690.80 504.58 56886.06 88888.00 2003-03-11 11:30:22.335 070 15690.02 504.83 56886.43 88888.00 2003-03-11 11:30:23.335 070 15690.28 504.33 56886.30 88888.00 2003-03-11 11:30:24.335 070 15690.67 505.08 56886.18 88888.00 2003-03-11 11:30:25.335 070 15690.41 504.46 56886.80 88888.00 2003-03-11 11:30:26.335 070 15690.54 504.83 56886.92 88888.00 2003-03-11 11:30:27.335 070 15690.02 504.58 56887.16 88888.00 2003-03-11 11:30:28.335 070 15689.37 504.33 56886.80 88888.00 2003-03-11 11:30:29.335 070 15689.76 504.58 56886.43 88888.00 2003-03-11 11:30:30.335 070 15689.76 505.08 56886.80 88888.00 2003-03-11 11:30:31.335 070 15689.76 504.46 56886.67 88888.00 2003-03-11 11:30:32.335 070 15690.28 504.95 56886.43 88888.00 2003-03-11 11:30:33.335 070 15690.41 504.83 56886.92 88888.00 2003-03-11 11:30:34.335 070 15690.15 505.08 56886.80 88888.00 2003-03-11 11:30:35.335 070 15690.15 504.83 56886.55 88888.00 2003-03-11 11:30:36.335 070 15691.45 505.32 56887.16 88888.00 2003-03-11 11:30:37.335 070 15690.28 504.46 56887.65 88888.00 2003-03-11 11:30:38.335 070 15690.67 504.33 56887.41 88888.00 2003-03-11 11:30:39.335 070 15690.54 504.70 56886.67 88888.00 2003-03-11 11:30:40.335 070 15690.54 504.70 56887.53 88888.00 2003-03-11 11:30:41.335 070 15690.54 504.83 56886.92 88888.00 2003-03-11 11:30:42.335 070 15691.19 505.20 56887.29 88888.00 2003-03-11 11:30:43.335 070 15690.80 505.08 56887.77 88888.00 2003-03-11 11:30:44.335 070 15690.41 505.70 56887.65 88888.00 2003-03-11 11:30:45.335 070 15690.28 504.95 56887.53 88888.00 2003-03-11 11:30:46.335 070 15690.80 504.58 56888.14 88888.00 2003-03-11 11:30:47.335 070 15690.28 505.45 56887.53 88888.00 2003-03-11 11:30:48.335 070 15690.93 505.08 56887.16 88888.00 2003-03-11 11:30:49.335 070 15691.58 505.45 56887.41 88888.00 2003-03-11 11:30:50.335 070 15691.06 505.32 56887.89 88888.00 2003-03-11 11:30:51.335 070 15690.54 505.57 56887.77 88888.00 2003-03-11 11:30:52.335 070 15691.32 504.70 56887.77 88888.00 2003-03-11 11:30:53.335 070 15691.32 505.20 56888.02 88888.00 2003-03-11 11:30:54.335 070 15691.58 505.08 56888.26 88888.00 2003-03-11 11:30:55.335 070 15690.93 505.08 56887.65 88888.00 2003-03-11 11:30:56.335 070 15691.45 505.70 56888.26 88888.00 2003-03-11 11:30:57.335 070 15690.41 505.57 56888.14 88888.00 2003-03-11 11:30:58.335 070 15691.58 505.08 56888.51 88888.00 2003-03-11 11:30:59.335 070 15691.71 505.32 56888.02 88888.00 2003-03-11 11:31:00.335 070 15691.06 505.57 56888.38 88888.00 2003-03-11 11:31:01.335 070 15691.71 505.70 56888.02 88888.00 2003-03-11 11:31:02.335 070 15691.45 505.32 56888.38 88888.00 2003-03-11 11:31:03.335 070 15691.45 505.94 56888.75 88888.00 2003-03-11 11:31:04.335 070 15691.84 504.95 56888.88 88888.00 2003-03-11 11:31:05.335 070 15691.32 505.45 56887.89 88888.00 2003-03-11 11:31:06.335 070 15692.36 504.70 56888.26 88888.00 2003-03-11 11:31:07.335 070 15691.32 504.70 56888.38 88888.00 2003-03-11 11:31:08.335 070 15691.32 505.70 56888.88 88888.00 2003-03-11 11:31:09.335 070 15691.58 505.70 56889.00 88888.00 2003-03-11 11:31:10.335 070 15691.58 504.58 56888.38 88888.00 2003-03-11 11:31:11.335 070 15691.84 505.20 56889.00 88888.00 2003-03-11 11:31:12.335 070 15691.71 505.45 56889.48 88888.00 2003-03-11 11:31:13.335 070 15691.32 505.20 56889.73 88888.00 2003-03-11 11:31:14.335 070 15691.97 505.45 56888.51 88888.00 2003-03-11 11:31:15.335 070 15692.10 505.45 56889.12 88888.00 2003-03-11 11:31:16.335 070 15691.58 505.57 56889.73 88888.00 2003-03-11 11:31:17.335 070 15692.36 505.57 56889.61 88888.00 2003-03-11 11:31:18.335 070 15691.84 505.57 56889.36 88888.00 2003-03-11 11:31:19.335 070 15691.71 504.95 56889.85 88888.00 2003-03-11 11:31:20.335 070 15691.84 505.94 56889.48 88888.00 2003-03-11 11:31:21.335 070 15692.49 505.94 56889.12 88888.00 2003-03-11 11:31:22.335 070 15691.97 505.94 56889.12 88888.00 2003-03-11 11:31:23.335 070 15692.49 505.45 56890.34 88888.00 2003-03-11 11:31:24.335 070 15692.23 505.94 56889.73 88888.00 2003-03-11 11:31:25.335 070 15692.49 504.95 56889.36 88888.00 2003-03-11 11:31:26.335 070 15691.97 505.20 56890.10 88888.00 2003-03-11 11:31:27.335 070 15691.97 506.31 56889.48 88888.00 2003-03-11 11:31:28.335 070 15692.62 505.82 56889.73 88888.00 2003-03-11 11:31:29.335 070 15692.49 505.08 56890.22 88888.00 2003-03-11 11:31:30.335 070 15691.84 506.31 56889.85 88888.00 2003-03-11 11:31:31.335 070 15692.23 505.94 56891.07 88888.00 2003-03-11 11:31:32.335 070 15692.49 505.70 56889.97 88888.00 2003-03-11 11:31:33.335 070 15692.36 505.70 56889.61 88888.00 2003-03-11 11:31:34.335 070 15692.49 505.82 56890.59 88888.00 2003-03-11 11:31:35.335 070 15692.75 505.57 56890.59 88888.00 2003-03-11 11:31:36.335 070 15692.36 506.07 56890.22 88888.00 2003-03-11 11:31:37.335 070 15692.88 506.07 56890.34 88888.00 2003-03-11 11:31:38.335 070 15693.01 505.57 56890.71 88888.00 2003-03-11 11:31:39.335 070 15693.01 505.32 56890.83 88888.00 2003-03-11 11:31:40.335 070 15692.10 506.07 56890.10 88888.00 2003-03-11 11:31:41.335 070 15692.23 506.44 56890.59 88888.00 2003-03-11 11:31:42.335 070 15692.75 505.94 56890.22 88888.00 2003-03-11 11:31:43.335 070 15692.88 506.19 56889.97 88888.00 2003-03-11 11:31:44.335 070 15692.75 506.31 56890.59 88888.00 2003-03-11 11:31:45.335 070 15692.88 505.94 56890.22 88888.00 2003-03-11 11:31:46.335 070 15693.01 505.94 56890.71 88888.00 2003-03-11 11:31:47.335 070 15693.27 505.82 56890.34 88888.00 2003-03-11 11:31:48.335 070 15693.53 506.19 56890.59 88888.00 2003-03-11 11:31:49.335 070 15692.75 506.19 56890.71 88888.00 2003-03-11 11:31:50.335 070 15693.53 506.56 56891.32 88888.00 2003-03-11 11:31:51.335 070 15693.27 505.94 56890.71 88888.00 2003-03-11 11:31:52.335 070 15693.53 506.44 56890.83 88888.00 2003-03-11 11:31:53.335 070 15693.40 506.81 56891.07 88888.00 2003-03-11 11:31:54.335 070 15693.66 506.31 56891.07 88888.00 2003-03-11 11:31:55.335 070 15693.01 506.44 56890.95 88888.00 2003-03-11 11:31:56.335 070 15693.27 505.57 56891.20 88888.00 2003-03-11 11:31:57.335 070 15693.01 506.31 56890.95 88888.00 2003-03-11 11:31:58.335 070 15693.66 506.31 56891.44 88888.00 2003-03-11 11:31:59.335 070 15693.79 506.19 56890.95 88888.00 2003-03-11 11:32:00.335 070 15692.88 506.07 56891.44 88888.00 2003-03-11 11:32:01.335 070 15692.88 506.31 56891.32 88888.00 2003-03-11 11:32:02.335 070 15693.53 506.56 56890.95 88888.00 2003-03-11 11:32:03.335 070 15693.53 506.31 56891.32 88888.00 2003-03-11 11:32:04.335 070 15694.05 506.69 56891.93 88888.00 2003-03-11 11:32:05.335 070 15693.01 506.56 56892.05 88888.00 2003-03-11 11:32:06.335 070 15694.05 506.56 56891.32 88888.00 2003-03-11 11:32:07.335 070 15693.66 506.07 56890.71 88888.00 2003-03-11 11:32:08.335 070 15693.53 506.31 56892.42 88888.00 2003-03-11 11:32:09.335 070 15694.05 506.19 56892.30 88888.00 2003-03-11 11:32:10.335 070 15693.92 506.19 56892.42 88888.00 2003-03-11 11:32:11.335 070 15694.05 506.31 56892.05 88888.00 2003-03-11 11:32:12.335 070 15693.66 506.07 56891.69 88888.00 2003-03-11 11:32:13.335 070 15693.14 506.19 56891.93 88888.00 2003-03-11 11:32:14.335 070 15694.31 506.07 56892.30 88888.00 2003-03-11 11:32:15.335 070 15693.01 506.31 56892.42 88888.00 2003-03-11 11:32:16.335 070 15693.27 506.44 56892.30 88888.00 2003-03-11 11:32:17.335 070 15693.66 506.31 56892.05 88888.00 2003-03-11 11:32:18.335 070 15693.40 506.19 56892.79 88888.00 2003-03-11 11:32:19.335 070 15693.27 506.56 56892.42 88888.00 2003-03-11 11:32:20.335 070 15693.53 505.57 56892.05 88888.00 2003-03-11 11:32:21.335 070 15693.01 506.44 56892.30 88888.00 2003-03-11 11:32:22.335 070 15693.27 506.44 56892.05 88888.00 2003-03-11 11:32:23.335 070 15693.14 506.69 56892.18 88888.00 2003-03-11 11:32:24.335 070 15693.66 506.07 56892.54 88888.00 2003-03-11 11:32:25.335 070 15693.14 506.19 56892.66 88888.00 2003-03-11 11:32:26.335 070 15694.05 506.31 56892.30 88888.00 2003-03-11 11:32:27.335 070 15693.92 506.19 56892.05 88888.00 2003-03-11 11:32:28.335 070 15693.79 506.56 56892.54 88888.00 2003-03-11 11:32:29.335 070 15693.14 506.56 56893.03 88888.00 2003-03-11 11:32:30.335 070 15693.92 505.82 56892.66 88888.00 2003-03-11 11:32:31.335 070 15693.92 505.82 56891.93 88888.00 2003-03-11 11:32:32.335 070 15693.92 506.19 56892.54 88888.00 2003-03-11 11:32:33.335 070 15693.40 505.70 56892.42 88888.00 2003-03-11 11:32:34.335 070 15693.66 506.19 56892.79 88888.00 2003-03-11 11:32:35.335 070 15693.92 506.19 56892.30 88888.00 2003-03-11 11:32:36.335 070 15693.66 506.07 56892.54 88888.00 2003-03-11 11:32:37.335 070 15693.40 506.93 56892.79 88888.00 2003-03-11 11:32:38.335 070 15693.27 507.06 56892.66 88888.00 2003-03-11 11:32:39.335 070 15693.66 506.56 56893.15 88888.00 2003-03-11 11:32:40.335 070 15694.31 506.81 56893.27 88888.00 2003-03-11 11:32:41.335 070 15693.79 506.31 56892.91 88888.00 2003-03-11 11:32:42.335 070 15693.79 506.69 56892.91 88888.00 2003-03-11 11:32:43.335 070 15694.05 506.69 56892.79 88888.00 2003-03-11 11:32:44.335 070 15693.14 506.81 56893.03 88888.00 2003-03-11 11:32:45.335 070 15693.92 506.56 56892.42 88888.00 2003-03-11 11:32:46.335 070 15693.53 506.69 56892.66 88888.00 2003-03-11 11:32:47.335 070 15693.53 506.31 56893.15 88888.00 2003-03-11 11:32:48.335 070 15693.53 506.31 56892.79 88888.00 2003-03-11 11:32:49.335 070 15692.75 506.44 56893.15 88888.00 2003-03-11 11:32:50.335 070 15693.53 506.19 56893.40 88888.00 2003-03-11 11:32:51.335 070 15693.14 506.93 56893.03 88888.00 2003-03-11 11:32:52.335 070 15693.14 507.18 56893.27 88888.00 2003-03-11 11:32:53.335 070 15694.31 506.19 56893.03 88888.00 2003-03-11 11:32:54.335 070 15693.14 507.06 56892.79 88888.00 2003-03-11 11:32:55.335 070 15693.92 506.44 56892.79 88888.00 2003-03-11 11:32:56.335 070 15693.79 507.06 56893.27 88888.00 2003-03-11 11:32:57.335 070 15693.79 506.44 56893.15 88888.00 2003-03-11 11:32:58.335 070 15694.05 506.81 56892.79 88888.00 2003-03-11 11:32:59.335 070 15694.05 506.81 56892.91 88888.00 2003-03-11 11:33:00.335 070 15693.92 506.56 56893.89 88888.00 2003-03-11 11:33:01.335 070 15693.92 506.93 56893.77 88888.00 2003-03-11 11:33:02.335 070 15694.44 506.81 56893.52 88888.00 2003-03-11 11:33:03.335 070 15693.92 506.56 56892.42 88888.00 2003-03-11 11:33:04.335 070 15694.70 507.18 56893.89 88888.00 2003-03-11 11:33:05.335 070 15693.79 506.81 56893.27 88888.00 2003-03-11 11:33:06.335 070 15694.18 507.06 56893.15 88888.00 2003-03-11 11:33:07.335 070 15693.92 506.93 56893.64 88888.00 2003-03-11 11:33:08.335 070 15694.31 507.18 56893.03 88888.00 2003-03-11 11:33:09.335 070 15694.70 506.56 56894.01 88888.00 2003-03-11 11:33:10.335 070 15693.79 507.31 56893.40 88888.00 2003-03-11 11:33:11.335 070 15694.05 506.81 56893.89 88888.00 2003-03-11 11:33:12.335 070 15693.66 507.06 56892.79 88888.00 2003-03-11 11:33:13.335 070 15694.31 506.81 56893.77 88888.00 2003-03-11 11:33:14.335 070 15693.40 506.81 56892.91 88888.00 2003-03-11 11:33:15.335 070 15694.31 506.69 56894.01 88888.00 2003-03-11 11:33:16.335 070 15693.66 507.06 56893.40 88888.00 2003-03-11 11:33:17.335 070 15693.79 507.18 56894.13 88888.00 2003-03-11 11:33:18.335 070 15694.18 507.18 56893.27 88888.00 2003-03-11 11:33:19.335 070 15693.92 507.31 56893.89 88888.00 2003-03-11 11:33:20.335 070 15693.79 506.19 56893.40 88888.00 2003-03-11 11:33:21.335 070 15693.66 507.18 56894.01 88888.00 2003-03-11 11:33:22.335 070 15693.79 507.18 56893.64 88888.00 2003-03-11 11:33:23.335 070 15693.92 507.06 56894.50 88888.00 2003-03-11 11:33:24.335 070 15693.53 507.18 56894.13 88888.00 2003-03-11 11:33:25.335 070 15694.05 507.06 56894.01 88888.00 2003-03-11 11:33:26.335 070 15694.18 506.69 56894.25 88888.00 2003-03-11 11:33:27.335 070 15693.40 507.31 56894.13 88888.00 2003-03-11 11:33:28.335 070 15694.31 507.18 56893.77 88888.00 2003-03-11 11:33:29.335 070 15693.79 507.55 56894.13 88888.00 2003-03-11 11:33:30.335 070 15693.79 507.43 56894.38 88888.00 2003-03-11 11:33:31.335 070 15693.92 507.18 56894.50 88888.00 2003-03-11 11:33:32.335 070 15694.18 507.18 56894.01 88888.00 2003-03-11 11:33:33.335 070 15693.53 506.69 56894.13 88888.00 2003-03-11 11:33:34.335 070 15693.79 507.55 56894.01 88888.00 2003-03-11 11:33:35.335 070 15694.05 506.81 56894.74 88888.00 2003-03-11 11:33:36.335 070 15694.05 506.81 56893.64 88888.00 2003-03-11 11:33:38.335 070 15694.05 507.18 56894.38 88888.00 2003-03-11 11:33:39.335 070 15694.44 506.93 56894.50 88888.00 2003-03-11 11:33:40.335 070 15693.40 507.18 56894.38 88888.00 2003-03-11 11:33:41.335 070 15694.18 506.69 56894.25 88888.00 2003-03-11 11:33:42.335 070 15694.05 507.43 56893.64 88888.00 2003-03-11 11:33:43.335 070 15694.18 506.81 56893.77 88888.00 2003-03-11 11:33:44.335 070 15694.31 507.31 56894.01 88888.00 2003-03-11 11:33:45.335 070 15694.44 506.81 56894.74 88888.00 2003-03-11 11:33:46.335 070 15693.66 506.69 56893.64 88888.00 2003-03-11 11:33:47.335 070 15694.44 507.06 56894.25 88888.00 2003-03-11 11:33:48.335 070 15693.79 506.81 56894.01 88888.00 2003-03-11 11:33:49.335 070 15694.18 507.18 56894.25 88888.00 2003-03-11 11:33:50.335 070 15694.31 506.56 56894.50 88888.00 2003-03-11 11:33:51.335 070 15693.40 506.93 56894.62 88888.00 2003-03-11 11:33:52.335 070 15693.53 506.93 56894.50 88888.00 2003-03-11 11:33:53.335 070 15694.05 506.81 56893.77 88888.00 2003-03-11 11:33:54.335 070 15693.92 507.06 56893.77 88888.00 2003-03-11 11:33:55.335 070 15693.27 506.44 56894.50 88888.00 2003-03-11 11:33:56.335 070 15693.40 506.31 56893.89 88888.00 2003-03-11 11:33:57.335 070 15693.27 506.69 56893.77 88888.00 2003-03-11 11:33:58.335 070 15693.27 506.69 56895.11 88888.00 2003-03-11 11:33:59.335 070 15693.01 506.93 56894.74 88888.00 2003-03-11 11:34:00.335 070 15693.53 506.81 56894.99 88888.00 2003-03-11 11:34:01.335 070 15693.40 506.81 56894.13 88888.00 2003-03-11 11:34:02.335 070 15693.27 506.93 56894.99 88888.00 2003-03-11 11:34:03.335 070 15693.27 506.93 56894.86 88888.00 2003-03-11 11:34:04.335 070 15693.53 507.18 56894.38 88888.00 2003-03-11 11:34:05.335 070 15693.01 507.18 56894.50 88888.00 2003-03-11 11:34:06.335 070 15693.14 506.81 56894.62 88888.00 2003-03-11 11:34:07.335 070 15693.01 506.93 56894.50 88888.00 2003-03-11 11:34:08.335 070 15693.27 506.81 56894.50 88888.00 2003-03-11 11:34:09.335 070 15693.66 507.31 56894.86 88888.00 2003-03-11 11:34:10.335 070 15693.53 506.31 56895.60 88888.00 2003-03-11 11:34:11.335 070 15693.01 506.44 56894.13 88888.00 2003-03-11 11:34:12.335 070 15692.88 507.06 56894.13 88888.00 2003-03-11 11:34:13.335 070 15693.14 506.56 56893.77 88888.00 2003-03-11 11:34:14.335 070 15693.01 506.56 56894.13 88888.00 2003-03-11 11:34:15.335 070 15693.01 506.44 56893.64 88888.00 2003-03-11 11:34:16.335 070 15693.01 506.93 56894.74 88888.00 2003-03-11 11:34:17.335 070 15693.01 506.81 56894.38 88888.00 2003-03-11 11:34:18.335 070 15693.14 506.56 56894.99 88888.00 2003-03-11 11:34:19.335 070 15693.01 506.07 56893.64 88888.00 2003-03-11 11:34:20.335 070 15692.75 506.56 56894.86 88888.00 2003-03-11 11:34:21.335 070 15693.01 506.69 56894.25 88888.00 2003-03-11 11:34:22.335 070 15692.36 507.31 56894.62 88888.00 2003-03-11 11:34:23.335 070 15692.36 507.18 56894.01 88888.00 2003-03-11 11:34:24.335 070 15693.01 506.56 56894.62 88888.00 2003-03-11 11:34:25.335 070 15691.97 506.19 56894.38 88888.00 2003-03-11 11:34:26.335 070 15693.27 506.69 56894.62 88888.00 2003-03-11 11:34:27.335 070 15692.88 506.44 56894.25 88888.00 2003-03-11 11:34:28.335 070 15692.75 506.56 56893.77 88888.00 2003-03-11 11:34:29.335 070 15692.75 506.56 56893.89 88888.00 2003-03-11 11:34:30.335 070 15692.49 506.31 56893.64 88888.00 2003-03-11 11:34:31.335 070 15693.01 505.94 56894.25 88888.00 2003-03-11 11:34:32.335 070 15692.75 506.44 56894.01 88888.00 2003-03-11 11:34:33.335 070 15692.10 506.93 56894.13 88888.00 2003-03-11 11:34:34.335 070 15692.23 506.69 56894.13 88888.00 2003-03-11 11:34:35.335 070 15692.62 506.69 56893.77 88888.00 2003-03-11 11:34:36.335 070 15692.10 506.44 56894.25 88888.00 2003-03-11 11:34:37.335 070 15692.62 506.07 56893.77 88888.00 2003-03-11 11:34:38.335 070 15692.23 506.93 56894.01 88888.00 2003-03-11 11:34:39.335 070 15692.75 505.82 56893.77 88888.00 2003-03-11 11:34:40.335 070 15692.49 506.81 56893.77 88888.00 2003-03-11 11:34:41.335 070 15692.75 506.44 56893.77 88888.00 2003-03-11 11:34:42.335 070 15692.49 507.06 56894.01 88888.00 2003-03-11 11:34:43.335 070 15691.71 506.31 56894.38 88888.00 2003-03-11 11:34:44.335 070 15691.58 505.82 56893.77 88888.00 2003-03-11 11:34:45.335 070 15692.49 505.82 56893.52 88888.00 2003-03-11 11:34:46.335 070 15691.97 506.31 56893.52 88888.00 2003-03-11 11:34:47.335 070 15691.71 506.31 56894.25 88888.00 2003-03-11 11:34:48.335 070 15692.10 506.07 56893.64 88888.00 2003-03-11 11:34:49.335 070 15692.23 506.07 56893.89 88888.00 2003-03-11 11:34:50.335 070 15691.84 506.44 56893.64 88888.00 2003-03-11 11:34:51.335 070 15691.71 505.94 56893.64 88888.00 2003-03-11 11:34:52.335 070 15692.10 506.19 56893.89 88888.00 2003-03-11 11:34:53.335 070 15692.23 506.31 56893.64 88888.00 2003-03-11 11:34:54.335 070 15692.36 505.82 56893.40 88888.00 2003-03-11 11:34:55.335 070 15692.36 506.31 56893.64 88888.00 2003-03-11 11:34:56.335 070 15691.97 505.70 56893.40 88888.00 2003-03-11 11:34:57.335 070 15692.10 506.56 56893.64 88888.00 2003-03-11 11:34:58.335 070 15692.75 506.31 56893.52 88888.00 2003-03-11 11:34:59.335 070 15691.45 506.19 56894.13 88888.00 2003-03-11 11:35:00.335 070 15692.36 506.19 56893.52 88888.00 2003-03-11 11:35:01.335 070 15691.97 506.44 56893.77 88888.00 2003-03-11 11:35:02.335 070 15691.97 506.56 56893.64 88888.00 2003-03-11 11:35:03.335 070 15691.84 505.45 56893.64 88888.00 2003-03-11 11:35:04.335 070 15692.62 506.07 56893.89 88888.00 2003-03-11 11:35:05.335 070 15692.10 505.45 56894.13 88888.00 2003-03-11 11:35:06.335 070 15691.71 506.19 56893.27 88888.00 2003-03-11 11:35:07.335 070 15692.75 506.44 56893.52 88888.00 2003-03-11 11:35:08.335 070 15692.88 506.07 56893.64 88888.00 2003-03-11 11:35:09.335 070 15692.36 506.56 56893.03 88888.00 2003-03-11 11:35:10.335 070 15692.36 505.82 56893.15 88888.00 2003-03-11 11:35:11.335 070 15692.62 506.44 56893.89 88888.00 2003-03-11 11:35:12.335 070 15691.45 505.70 56893.15 88888.00 2003-03-11 11:35:13.335 070 15691.84 506.69 56894.13 88888.00 2003-03-11 11:35:14.335 070 15692.10 506.56 56893.27 88888.00 2003-03-11 11:35:15.335 070 15692.23 505.94 56893.89 88888.00 2003-03-11 11:35:16.335 070 15691.58 505.70 56893.77 88888.00 2003-03-11 11:35:17.335 070 15692.49 505.45 56893.77 88888.00 2003-03-11 11:35:18.335 070 15692.49 506.31 56893.89 88888.00 2003-03-11 11:35:19.335 070 15692.62 506.31 56893.15 88888.00 2003-03-11 11:35:20.335 070 15691.97 505.94 56893.15 88888.00 2003-03-11 11:35:21.335 070 15691.97 506.07 56893.15 88888.00 2003-03-11 11:35:22.335 070 15691.97 506.19 56893.15 88888.00 2003-03-11 11:35:23.335 070 15691.97 505.08 56893.27 88888.00 2003-03-11 11:35:24.335 070 15692.36 505.32 56892.79 88888.00 2003-03-11 11:35:25.335 070 15691.97 505.70 56894.01 88888.00 2003-03-11 11:35:26.335 070 15691.97 505.70 56893.03 88888.00 2003-03-11 11:35:27.335 070 15692.23 505.70 56893.40 88888.00 2003-03-11 11:35:28.335 070 15691.97 506.07 56893.40 88888.00 2003-03-11 11:35:29.335 070 15691.84 505.57 56892.91 88888.00 2003-03-11 11:35:30.335 070 15691.71 505.57 56893.40 88888.00 2003-03-11 11:35:31.335 070 15691.84 505.57 56893.40 88888.00 2003-03-11 11:35:32.335 070 15692.62 505.57 56893.15 88888.00 2003-03-11 11:35:33.335 070 15691.97 505.94 56893.15 88888.00 2003-03-11 11:35:34.335 070 15691.97 505.32 56892.79 88888.00 2003-03-11 11:35:35.335 070 15692.49 505.32 56893.03 88888.00 2003-03-11 11:35:36.335 070 15691.58 505.82 56893.15 88888.00 2003-03-11 11:35:37.335 070 15691.84 505.57 56893.03 88888.00 2003-03-11 11:35:38.335 070 15691.71 504.95 56892.79 88888.00 2003-03-11 11:35:39.335 070 15692.23 505.20 56893.27 88888.00 2003-03-11 11:35:40.335 070 15691.97 505.70 56892.30 88888.00 2003-03-11 11:35:41.335 070 15691.84 505.82 56893.15 88888.00 2003-03-11 11:35:42.335 070 15691.97 506.07 56893.15 88888.00 2003-03-11 11:35:43.335 070 15691.97 506.07 56892.91 88888.00 2003-03-11 11:35:44.335 070 15691.97 505.45 56892.79 88888.00 2003-03-11 11:35:45.335 070 15692.10 505.45 56892.54 88888.00 2003-03-11 11:35:46.335 070 15691.71 505.32 56893.64 88888.00 2003-03-11 11:35:47.335 070 15691.58 505.57 56893.15 88888.00 2003-03-11 11:35:48.335 070 15691.97 505.57 56893.40 88888.00 2003-03-11 11:35:49.335 070 15691.58 504.83 56892.79 88888.00 2003-03-11 11:35:50.335 070 15691.45 505.82 56892.79 88888.00 2003-03-11 11:35:51.335 070 15692.10 505.32 56892.79 88888.00 2003-03-11 11:35:52.335 070 15691.97 505.45 56892.66 88888.00 2003-03-11 11:35:53.335 070 15691.97 505.08 56892.79 88888.00 2003-03-11 11:35:54.335 070 15692.23 505.32 56892.79 88888.00 2003-03-11 11:35:55.335 070 15692.36 505.08 56892.66 88888.00 2003-03-11 11:35:56.335 070 15691.71 505.32 56892.91 88888.00 2003-03-11 11:35:57.335 070 15691.84 505.57 56893.27 88888.00 2003-03-11 11:35:58.335 070 15691.71 505.57 56892.79 88888.00 2003-03-11 11:35:59.335 070 15692.23 505.08 56892.91 88888.00 2003-03-11 11:36:00.335 070 15691.58 505.20 56893.40 88888.00 2003-03-11 11:36:01.335 070 15691.71 505.20 56892.79 88888.00 2003-03-11 11:36:02.335 070 15691.84 505.08 56893.52 88888.00 2003-03-11 11:36:03.335 070 15691.71 505.57 56892.79 88888.00 2003-03-11 11:36:04.335 070 15692.49 505.82 56893.40 88888.00 2003-03-11 11:36:05.335 070 15691.84 504.83 56893.52 88888.00 2003-03-11 11:36:06.335 070 15691.58 505.32 56893.03 88888.00 2003-03-11 11:36:07.335 070 15691.97 505.45 56893.03 88888.00 2003-03-11 11:36:08.335 070 15692.23 505.20 56892.79 88888.00 2003-03-11 11:36:09.335 070 15692.36 505.20 56893.03 88888.00 2003-03-11 11:36:10.335 070 15691.84 505.20 56892.42 88888.00 2003-03-11 11:36:11.335 070 15691.58 505.45 56893.52 88888.00 2003-03-11 11:36:12.335 070 15691.84 505.32 56893.03 88888.00 2003-03-11 11:36:13.335 070 15691.32 505.32 56893.15 88888.00 2003-03-11 11:36:14.335 070 15691.45 504.70 56892.91 88888.00 2003-03-11 11:36:15.335 070 15691.45 505.20 56893.40 88888.00 2003-03-11 11:36:16.335 070 15691.84 505.08 56892.79 88888.00 2003-03-11 11:36:17.335 070 15691.58 505.32 56893.77 88888.00 2003-03-11 11:36:18.335 070 15691.71 505.32 56893.27 88888.00 2003-03-11 11:36:19.335 070 15691.97 505.08 56893.64 88888.00 2003-03-11 11:36:20.335 070 15692.10 505.32 56893.27 88888.00 2003-03-11 11:36:21.335 070 15691.84 504.95 56892.79 88888.00 2003-03-11 11:36:22.335 070 15692.36 505.57 56893.15 88888.00 2003-03-11 11:36:23.335 070 15691.97 504.70 56892.66 88888.00 2003-03-11 11:36:24.335 070 15692.10 505.32 56893.40 88888.00 2003-03-11 11:36:25.335 070 15692.23 505.57 56893.52 88888.00 2003-03-11 11:36:26.335 070 15692.62 504.70 56893.52 88888.00 2003-03-11 11:36:27.335 070 15692.49 504.58 56893.64 88888.00 2003-03-11 11:36:28.335 070 15692.10 504.83 56893.15 88888.00 2003-03-11 11:36:29.335 070 15692.49 504.83 56893.15 88888.00 2003-03-11 11:36:30.335 070 15692.75 505.45 56893.52 88888.00 2003-03-11 11:36:31.335 070 15692.49 504.83 56893.27 88888.00 2003-03-11 11:36:32.335 070 15692.36 504.95 56893.77 88888.00 2003-03-11 11:36:33.335 070 15693.01 504.21 56893.03 88888.00 2003-03-11 11:36:34.335 070 15692.10 504.83 56894.01 88888.00 2003-03-11 11:36:35.335 070 15691.97 505.45 56893.89 88888.00 2003-03-11 11:36:36.335 070 15692.23 504.70 56893.77 88888.00 2003-03-11 11:36:37.335 070 15693.27 504.95 56893.40 88888.00 2003-03-11 11:36:38.335 070 15693.01 504.70 56893.27 88888.00 2003-03-11 11:36:39.335 070 15692.36 504.46 56894.13 88888.00 2003-03-11 11:36:40.335 070 15693.01 505.20 56893.52 88888.00 2003-03-11 11:36:41.335 070 15692.36 505.08 56893.64 88888.00 2003-03-11 11:36:42.335 070 15692.88 504.70 56893.89 88888.00 2003-03-11 11:36:43.335 070 15693.14 504.95 56893.77 88888.00 2003-03-11 11:36:44.335 070 15692.88 504.58 56893.52 88888.00 2003-03-11 11:36:45.335 070 15692.62 504.58 56894.25 88888.00 2003-03-11 11:36:46.335 070 15693.14 505.57 56893.40 88888.00 2003-03-11 11:36:47.335 070 15693.01 504.95 56894.01 88888.00 2003-03-11 11:36:48.335 070 15693.79 506.31 56893.77 88888.00 2003-03-11 11:36:49.335 070 15692.62 504.58 56893.64 88888.00 2003-03-11 11:36:50.335 070 15692.62 505.32 56893.77 88888.00 2003-03-11 11:36:51.335 070 15693.27 505.20 56894.01 88888.00 2003-03-11 11:36:52.335 070 15693.14 505.20 56894.01 88888.00 2003-03-11 11:36:53.335 070 15693.01 504.83 56893.89 88888.00 2003-03-11 11:36:54.335 070 15693.01 504.83 56894.50 88888.00 2003-03-11 11:36:55.335 070 15692.88 504.83 56893.77 88888.00 2003-03-11 11:36:56.335 070 15692.88 505.08 56894.62 88888.00 2003-03-11 11:36:57.335 070 15693.53 505.08 56894.74 88888.00 2003-03-11 11:36:58.335 070 15693.66 504.95 56893.77 88888.00 2003-03-11 11:36:59.335 070 15693.14 504.95 56894.62 88888.00 2003-03-11 11:37:00.335 070 15693.27 504.58 56894.01 88888.00 2003-03-11 11:37:01.335 070 15693.14 504.70 56894.62 88888.00 2003-03-11 11:37:02.335 070 15693.40 505.20 56894.25 88888.00 2003-03-11 11:37:03.335 070 15694.05 504.95 56895.36 88888.00 2003-03-11 11:37:04.335 070 15693.53 504.70 56894.25 88888.00 2003-03-11 11:37:05.335 070 15693.53 504.58 56894.86 88888.00 2003-03-11 11:37:06.335 070 15693.92 504.83 56894.50 88888.00 2003-03-11 11:37:07.335 070 15693.40 504.70 56894.38 88888.00 2003-03-11 11:37:08.335 070 15693.53 505.20 56894.50 88888.00 2003-03-11 11:37:09.335 070 15693.79 504.70 56894.01 88888.00 2003-03-11 11:37:10.335 070 15694.18 504.83 56895.23 88888.00 2003-03-11 11:37:11.335 070 15694.18 505.08 56894.86 88888.00 2003-03-11 11:37:12.335 070 15694.05 505.82 56894.74 88888.00 2003-03-11 11:37:13.335 070 15694.05 504.83 56894.99 88888.00 2003-03-11 11:37:14.335 070 15693.79 504.46 56894.74 88888.00 2003-03-11 11:37:15.335 070 15693.92 504.95 56894.50 88888.00 2003-03-11 11:37:16.335 070 15693.79 505.45 56894.25 88888.00 2003-03-11 11:37:17.335 070 15693.79 505.20 56894.74 88888.00 2003-03-11 11:37:18.335 070 15694.18 504.33 56894.99 88888.00 2003-03-11 11:37:19.335 070 15694.31 505.32 56894.01 88888.00 2003-03-11 11:37:20.335 070 15693.92 504.46 56894.74 88888.00 2003-03-11 11:37:21.335 070 15693.92 505.08 56894.99 88888.00 2003-03-11 11:37:22.335 070 15693.79 504.83 56894.38 88888.00 2003-03-11 11:37:23.335 070 15694.31 504.83 56894.62 88888.00 2003-03-11 11:37:24.335 070 15693.66 504.70 56894.86 88888.00 2003-03-11 11:37:25.335 070 15694.05 504.70 56894.74 88888.00 2003-03-11 11:37:26.335 070 15694.05 504.83 56894.50 88888.00 2003-03-11 11:37:27.335 070 15694.31 504.95 56895.11 88888.00 2003-03-11 11:37:28.335 070 15694.44 504.58 56894.38 88888.00 2003-03-11 11:37:29.335 070 15693.92 504.83 56894.25 88888.00 2003-03-11 11:37:30.335 070 15693.92 505.45 56895.11 88888.00 2003-03-11 11:37:31.335 070 15694.18 504.83 56894.38 88888.00 2003-03-11 11:37:32.335 070 15694.18 505.20 56894.99 88888.00 2003-03-11 11:37:33.335 070 15693.27 504.83 56894.74 88888.00 2003-03-11 11:37:34.335 070 15694.44 505.20 56894.38 88888.00 2003-03-11 11:37:35.335 070 15694.18 504.95 56895.11 88888.00 2003-03-11 11:37:36.335 070 15693.92 504.46 56894.25 88888.00 2003-03-11 11:37:38.335 070 15694.05 504.70 56894.50 88888.00 2003-03-11 11:37:39.335 070 15694.70 504.95 56895.11 88888.00 2003-03-11 11:37:40.335 070 15694.31 504.08 56895.60 88888.00 2003-03-11 11:37:41.335 070 15694.05 504.70 56894.86 88888.00 2003-03-11 11:37:42.335 070 15694.18 504.58 56895.72 88888.00 2003-03-11 11:37:43.335 070 15693.92 504.58 56895.11 88888.00 2003-03-11 11:37:44.335 070 15694.31 504.70 56894.99 88888.00 2003-03-11 11:37:45.335 070 15693.53 504.83 56895.11 88888.00 2003-03-11 11:37:46.335 070 15694.57 504.83 56894.74 88888.00 2003-03-11 11:37:47.335 070 15693.79 504.70 56894.62 88888.00 2003-03-11 11:37:48.335 070 15694.83 504.70 56895.11 88888.00 2003-03-11 11:37:49.335 070 15694.18 504.83 56895.11 88888.00 2003-03-11 11:37:50.335 070 15694.31 504.70 56894.99 88888.00 2003-03-11 11:37:51.335 070 15694.57 505.08 56895.36 88888.00 2003-03-11 11:37:52.335 070 15694.70 505.57 56894.86 88888.00 2003-03-11 11:37:53.335 070 15694.31 504.46 56894.74 88888.00 2003-03-11 11:37:54.335 070 15694.70 504.33 56895.23 88888.00 2003-03-11 11:37:55.335 070 15694.70 504.83 56894.86 88888.00 2003-03-11 11:37:56.335 070 15694.31 505.08 56894.99 88888.00 2003-03-11 11:37:57.335 070 15695.22 504.58 56894.86 88888.00 2003-03-11 11:37:58.335 070 15694.57 504.21 56895.23 88888.00 2003-03-11 11:37:59.335 070 15694.05 505.32 56895.36 88888.00 2003-03-11 11:38:00.335 070 15694.57 504.46 56895.23 88888.00 2003-03-11 11:38:01.335 070 15694.57 504.83 56895.36 88888.00 2003-03-11 11:38:02.335 070 15694.70 504.95 56895.36 88888.00 2003-03-11 11:38:03.335 070 15694.44 505.32 56895.72 88888.00 2003-03-11 11:38:04.335 070 15694.70 504.83 56895.72 88888.00 2003-03-11 11:38:05.335 070 15694.18 504.95 56895.48 88888.00 2003-03-11 11:38:06.335 070 15694.31 505.45 56895.60 88888.00 2003-03-11 11:38:07.335 070 15694.31 504.70 56895.36 88888.00 2003-03-11 11:38:08.335 070 15694.57 504.95 56895.96 88888.00 2003-03-11 11:38:09.335 070 15694.83 504.58 56895.96 88888.00 2003-03-11 11:38:10.335 070 15695.09 504.58 56895.72 88888.00 2003-03-11 11:38:11.335 070 15695.22 504.83 56895.23 88888.00 2003-03-11 11:38:12.335 070 15695.61 504.46 56895.60 88888.00 2003-03-11 11:38:13.335 070 15694.83 504.46 56895.36 88888.00 2003-03-11 11:38:14.335 070 15694.96 504.46 56895.72 88888.00 2003-03-11 11:38:15.335 070 15694.44 504.08 56895.84 88888.00 2003-03-11 11:38:16.335 070 15694.31 504.21 56895.84 88888.00 2003-03-11 11:38:17.335 070 15695.22 505.08 56895.36 88888.00 2003-03-11 11:38:18.335 070 15694.18 505.08 56895.96 88888.00 2003-03-11 11:38:19.335 070 15694.83 504.58 56895.36 88888.00 2003-03-11 11:38:20.335 070 15694.57 505.08 56895.48 88888.00 2003-03-11 11:38:21.335 070 15695.48 504.83 56895.84 88888.00 2003-03-11 11:38:22.335 070 15695.22 504.83 56896.33 88888.00 2003-03-11 11:38:23.335 070 15695.09 504.70 56895.72 88888.00 2003-03-11 11:38:24.335 070 15694.70 504.83 56896.70 88888.00 2003-03-11 11:38:25.335 070 15695.09 505.20 56895.48 88888.00 2003-03-11 11:38:26.335 070 15695.09 505.20 56896.33 88888.00 2003-03-11 11:38:27.335 070 15694.70 504.83 56895.96 88888.00 2003-03-11 11:38:28.335 070 15695.09 504.83 56896.70 88888.00 2003-03-11 11:38:29.335 070 15695.09 504.70 56896.21 88888.00 2003-03-11 11:38:30.335 070 15695.35 505.32 56895.96 88888.00 2003-03-11 11:38:31.335 070 15694.57 505.20 56895.36 88888.00 2003-03-11 11:38:32.335 070 15694.05 504.21 56895.84 88888.00 2003-03-11 11:38:33.335 070 15694.31 504.46 56895.72 88888.00 2003-03-11 11:38:34.335 070 15694.05 504.58 56895.72 88888.00 2003-03-11 11:38:35.335 070 15694.44 504.58 56896.21 88888.00 2003-03-11 11:38:36.335 070 15694.31 504.46 56895.84 88888.00 2003-03-11 11:38:37.335 070 15694.18 504.08 56896.33 88888.00 2003-03-11 11:38:38.335 070 15693.66 505.08 56895.84 88888.00 2003-03-11 11:38:39.335 070 15694.31 504.21 56895.72 88888.00 2003-03-11 11:38:40.335 070 15694.57 504.46 56896.09 88888.00 2003-03-11 11:38:41.335 070 15694.44 503.84 56895.23 88888.00 2003-03-11 11:38:42.335 070 15694.05 503.59 56896.58 88888.00 2003-03-11 11:38:43.335 070 15694.96 504.08 56895.96 88888.00 2003-03-11 11:38:44.335 070 15695.09 504.33 56895.60 88888.00 2003-03-11 11:38:45.335 070 15694.18 504.58 56895.60 88888.00 2003-03-11 11:38:46.335 070 15694.18 503.71 56895.84 88888.00 2003-03-11 11:38:47.335 070 15693.79 503.71 56895.84 88888.00 2003-03-11 11:38:48.335 070 15694.31 504.08 56895.96 88888.00 2003-03-11 11:38:49.335 070 15694.05 504.21 56895.84 88888.00 2003-03-11 11:38:50.335 070 15694.18 503.47 56895.84 88888.00 2003-03-11 11:38:51.335 070 15695.09 503.96 56896.21 88888.00 2003-03-11 11:38:52.335 070 15694.70 503.59 56896.21 88888.00 2003-03-11 11:38:53.335 070 15694.70 503.96 56896.33 88888.00 2003-03-11 11:38:54.335 070 15694.31 503.71 56895.72 88888.00 2003-03-11 11:38:55.335 070 15695.09 504.08 56895.96 88888.00 2003-03-11 11:38:56.335 070 15694.96 504.08 56896.70 88888.00 2003-03-11 11:38:57.335 070 15695.22 503.47 56895.72 88888.00 2003-03-11 11:38:58.335 070 15695.35 503.09 56896.09 88888.00 2003-03-11 11:38:59.335 070 15694.70 503.71 56896.09 88888.00 2003-03-11 11:39:00.335 070 15695.22 504.08 56896.09 88888.00 2003-03-11 11:39:01.335 070 15694.31 503.34 56896.82 88888.00 2003-03-11 11:39:02.335 070 15694.96 503.84 56895.84 88888.00 2003-03-11 11:39:03.335 070 15694.70 503.84 56895.84 88888.00 2003-03-11 11:39:04.335 070 15694.83 503.96 56896.09 88888.00 2003-03-11 11:39:05.335 070 15694.83 504.33 56896.70 88888.00 2003-03-11 11:39:06.335 070 15694.70 503.09 56896.70 88888.00 2003-03-11 11:39:07.335 070 15694.05 503.71 56896.21 88888.00 2003-03-11 11:39:08.335 070 15695.09 503.34 56896.09 88888.00 2003-03-11 11:39:09.335 070 15694.57 503.59 56896.09 88888.00 2003-03-11 11:39:10.335 070 15694.83 503.71 56896.33 88888.00 2003-03-11 11:39:11.335 070 15695.09 503.71 56895.72 88888.00 2003-03-11 11:39:12.335 070 15694.05 503.34 56896.21 88888.00 2003-03-11 11:39:13.335 070 15694.57 502.97 56896.09 88888.00 2003-03-11 11:39:14.335 070 15694.44 503.71 56896.09 88888.00 2003-03-11 11:39:15.335 070 15694.70 503.71 56895.96 88888.00 2003-03-11 11:39:16.335 070 15693.53 503.09 56895.96 88888.00 2003-03-11 11:39:17.335 070 15694.18 503.59 56896.09 88888.00 2003-03-11 11:39:18.335 070 15694.83 503.71 56896.33 88888.00 2003-03-11 11:39:19.335 070 15694.70 502.97 56896.21 88888.00 2003-03-11 11:39:20.335 070 15694.70 503.59 56896.33 88888.00 2003-03-11 11:39:21.335 070 15694.05 503.47 56895.96 88888.00 2003-03-11 11:39:22.335 070 15694.70 503.34 56895.72 88888.00 2003-03-11 11:39:23.335 070 15694.57 503.47 56895.48 88888.00 2003-03-11 11:39:24.335 070 15694.18 503.22 56895.72 88888.00 2003-03-11 11:39:25.335 070 15694.96 503.59 56896.09 88888.00 2003-03-11 11:39:26.335 070 15694.05 503.71 56896.09 88888.00 2003-03-11 11:39:27.335 070 15694.44 503.09 56896.45 88888.00 2003-03-11 11:39:28.335 070 15695.22 503.47 56895.96 88888.00 2003-03-11 11:39:29.335 070 15694.31 503.59 56897.07 88888.00 2003-03-11 11:39:30.335 070 15694.96 503.47 56896.82 88888.00 2003-03-11 11:39:31.335 070 15693.92 502.97 56895.96 88888.00 2003-03-11 11:39:32.335 070 15694.83 502.72 56895.96 88888.00 2003-03-11 11:39:33.335 070 15694.57 503.22 56896.21 88888.00 2003-03-11 11:39:34.335 070 15694.70 503.22 56895.96 88888.00 2003-03-11 11:39:35.335 070 15694.18 503.09 56896.94 88888.00 2003-03-11 11:39:36.335 070 15695.09 503.34 56895.96 88888.00 2003-03-11 11:39:38.335 070 15693.53 503.71 56896.21 88888.00 2003-03-11 11:39:39.335 070 15694.44 503.09 56895.84 88888.00 2003-03-11 11:39:40.335 070 15693.92 503.71 56895.96 88888.00 2003-03-11 11:39:41.335 070 15693.66 502.97 56895.96 88888.00 2003-03-11 11:39:42.335 070 15694.57 502.97 56896.09 88888.00 2003-03-11 11:39:43.335 070 15694.44 503.71 56896.09 88888.00 2003-03-11 11:39:44.335 070 15694.31 503.22 56896.45 88888.00 2003-03-11 11:39:45.335 070 15693.92 503.22 56896.82 88888.00 2003-03-11 11:39:46.335 070 15694.05 502.97 56895.84 88888.00 2003-03-11 11:39:47.335 070 15694.18 503.09 56896.33 88888.00 2003-03-11 11:39:48.335 070 15693.53 502.72 56896.09 88888.00 2003-03-11 11:39:49.335 070 15694.44 502.97 56896.58 88888.00 2003-03-11 11:39:50.335 070 15693.53 502.97 56896.70 88888.00 2003-03-11 11:39:51.335 070 15693.79 503.22 56896.21 88888.00 2003-03-11 11:39:52.335 070 15693.92 502.60 56896.45 88888.00 2003-03-11 11:39:53.335 070 15693.92 503.34 56896.45 88888.00 2003-03-11 11:39:54.335 070 15694.44 503.47 56896.21 88888.00 2003-03-11 11:39:55.335 070 15694.31 503.09 56896.21 88888.00 2003-03-11 11:39:56.335 070 15694.70 503.09 56896.70 88888.00 2003-03-11 11:39:57.335 070 15694.57 502.97 56896.09 88888.00 2003-03-11 11:39:58.335 070 15694.31 503.09 56896.09 88888.00 2003-03-11 11:39:59.335 070 15694.31 503.09 56896.70 88888.00 2003-03-11 11:40:00.335 070 15694.18 502.85 56896.58 88888.00 2003-03-11 11:40:01.335 070 15693.79 502.85 56896.82 88888.00 2003-03-11 11:40:02.335 070 15694.83 503.59 56896.70 88888.00 2003-03-11 11:40:03.335 070 15694.18 503.22 56896.33 88888.00 2003-03-11 11:40:04.335 070 15693.92 502.85 56896.33 88888.00 2003-03-11 11:40:05.335 070 15694.83 502.97 56896.21 88888.00 2003-03-11 11:40:06.335 070 15694.70 503.22 56897.43 88888.00 2003-03-11 11:40:07.335 070 15694.31 503.47 56896.58 88888.00 2003-03-11 11:40:08.335 070 15694.31 502.72 56896.70 88888.00 2003-03-11 11:40:09.335 070 15694.70 501.98 56897.43 88888.00 2003-03-11 11:40:10.335 070 15694.31 502.85 56897.19 88888.00 2003-03-11 11:40:11.335 070 15694.31 503.22 56896.58 88888.00 2003-03-11 11:40:12.335 070 15694.31 502.72 56896.82 88888.00 2003-03-11 11:40:13.335 070 15695.09 503.59 56896.45 88888.00 2003-03-11 11:40:14.335 070 15694.57 503.47 56896.45 88888.00 2003-03-11 11:40:15.335 070 15694.83 503.09 56896.45 88888.00 2003-03-11 11:40:16.335 070 15694.31 503.22 56896.94 88888.00 2003-03-11 11:40:17.335 070 15694.44 503.47 56896.82 88888.00 2003-03-11 11:40:18.335 070 15694.05 502.85 56896.70 88888.00 2003-03-11 11:40:19.335 070 15694.31 503.09 56896.82 88888.00 2003-03-11 11:40:20.335 070 15694.44 502.85 56896.45 88888.00 2003-03-11 11:40:21.335 070 15694.57 502.47 56896.33 88888.00 2003-03-11 11:40:22.335 070 15694.31 502.85 56897.07 88888.00 2003-03-11 11:40:23.335 070 15694.57 502.60 56895.96 88888.00 2003-03-11 11:40:24.335 070 15694.18 502.35 56896.70 88888.00 2003-03-11 11:40:25.335 070 15694.31 503.22 56896.82 88888.00 2003-03-11 11:40:26.335 070 15694.83 503.09 56896.58 88888.00 2003-03-11 11:40:27.335 070 15695.09 503.09 56896.70 88888.00 2003-03-11 11:40:28.335 070 15695.22 502.85 56896.82 88888.00 2003-03-11 11:40:29.335 070 15694.18 502.10 56897.31 88888.00 2003-03-11 11:40:30.335 070 15694.44 502.72 56896.70 88888.00 2003-03-11 11:40:31.335 070 15694.96 502.97 56896.58 88888.00 2003-03-11 11:40:32.335 070 15695.61 502.23 56897.43 88888.00 2003-03-11 11:40:33.335 070 15694.70 502.60 56897.19 88888.00 2003-03-11 11:40:34.335 070 15694.83 502.35 56896.94 88888.00 2003-03-11 11:40:35.335 070 15694.18 501.98 56896.21 88888.00 2003-03-11 11:40:36.335 070 15694.18 502.35 56896.09 88888.00 2003-03-11 11:40:37.335 070 15694.18 502.35 56897.07 88888.00 2003-03-11 11:40:38.335 070 15694.83 502.60 56896.58 88888.00 2003-03-11 11:40:39.335 070 15694.31 502.85 56896.94 88888.00 2003-03-11 11:40:40.335 070 15694.57 502.97 56897.07 88888.00 2003-03-11 11:40:41.335 070 15694.31 502.60 56896.94 88888.00 2003-03-11 11:40:42.335 070 15694.57 502.72 56897.80 88888.00 2003-03-11 11:40:43.335 070 15694.57 502.23 56896.94 88888.00 2003-03-11 11:40:44.335 070 15695.48 502.85 56896.21 88888.00 2003-03-11 11:40:45.335 070 15694.96 502.35 56897.31 88888.00 2003-03-11 11:40:46.335 070 15694.57 502.72 56896.82 88888.00 2003-03-11 11:40:47.335 070 15694.70 502.35 56897.31 88888.00 2003-03-11 11:40:48.335 070 15695.22 502.23 56896.94 88888.00 2003-03-11 11:40:49.335 070 15694.83 502.35 56896.82 88888.00 2003-03-11 11:40:50.335 070 15694.18 502.72 56896.94 88888.00 2003-03-11 11:40:51.335 070 15695.48 502.23 56896.70 88888.00 2003-03-11 11:40:52.335 070 15695.61 502.85 56896.70 88888.00 2003-03-11 11:40:53.335 070 15694.83 502.10 56896.70 88888.00 2003-03-11 11:40:54.335 070 15695.35 502.23 56896.45 88888.00 2003-03-11 11:40:55.335 070 15695.22 502.23 56896.82 88888.00 2003-03-11 11:40:56.335 070 15695.09 502.85 56896.58 88888.00 2003-03-11 11:40:57.335 070 15694.96 502.35 56896.58 88888.00 2003-03-11 11:40:58.335 070 15694.70 502.23 56897.07 88888.00 2003-03-11 11:40:59.335 070 15695.35 501.86 56897.31 88888.00 2003-03-11 11:41:00.335 070 15694.96 502.85 56897.19 88888.00 2003-03-11 11:41:01.335 070 15694.70 502.35 56896.94 88888.00 2003-03-11 11:41:02.335 070 15694.57 501.86 56897.43 88888.00 2003-03-11 11:41:03.335 070 15694.83 501.48 56897.43 88888.00 2003-03-11 11:41:04.335 070 15695.22 501.86 56896.94 88888.00 2003-03-11 11:41:05.335 070 15694.31 501.36 56896.82 88888.00 2003-03-11 11:41:06.335 070 15694.57 501.73 56897.55 88888.00 2003-03-11 11:41:07.335 070 15695.61 501.73 56897.31 88888.00 2003-03-11 11:41:08.335 070 15694.57 501.24 56897.19 88888.00 2003-03-11 11:41:09.335 070 15695.22 502.10 56897.31 88888.00 2003-03-11 11:41:10.335 070 15694.44 502.23 56897.19 88888.00 2003-03-11 11:41:11.335 070 15694.96 501.86 56897.55 88888.00 2003-03-11 11:41:12.335 070 15695.09 501.86 56897.19 88888.00 2003-03-11 11:41:13.335 070 15695.22 501.48 56897.68 88888.00 2003-03-11 11:41:14.335 070 15694.44 501.98 56897.80 88888.00 2003-03-11 11:41:15.335 070 15694.96 502.10 56897.55 88888.00 2003-03-11 11:41:16.335 070 15694.31 501.48 56897.31 88888.00 2003-03-11 11:41:17.335 070 15694.31 502.35 56898.04 88888.00 2003-03-11 11:41:18.335 070 15694.57 502.23 56897.43 88888.00 2003-03-11 11:41:19.335 070 15694.83 502.23 56897.43 88888.00 2003-03-11 11:41:20.335 070 15694.05 501.48 56897.43 88888.00 2003-03-11 11:41:21.335 070 15694.44 501.24 56897.92 88888.00 2003-03-11 11:41:22.335 070 15694.83 501.24 56897.31 88888.00 2003-03-11 11:41:23.335 070 15694.83 501.73 56897.43 88888.00 2003-03-11 11:41:24.335 070 15694.83 501.73 56897.80 88888.00 2003-03-11 11:41:25.335 070 15694.83 501.61 56897.43 88888.00 2003-03-11 11:41:26.335 070 15695.22 501.73 56897.55 88888.00 2003-03-11 11:41:27.335 070 15694.96 501.61 56897.68 88888.00 2003-03-11 11:41:28.335 070 15694.18 501.61 56897.55 88888.00 2003-03-11 11:41:29.335 070 15694.18 501.48 56898.16 88888.00 2003-03-11 11:41:30.335 070 15694.57 501.73 56897.68 88888.00 2003-03-11 11:41:31.335 070 15694.96 501.61 56897.55 88888.00 2003-03-11 11:41:32.335 070 15694.70 501.24 56898.16 88888.00 2003-03-11 11:41:33.335 070 15694.31 502.35 56897.43 88888.00 2003-03-11 11:41:34.335 070 15694.05 500.74 56897.55 88888.00 2003-03-11 11:41:35.335 070 15694.44 502.10 56897.31 88888.00 2003-03-11 11:41:36.335 070 15694.57 502.10 56897.68 88888.00 2003-03-11 11:41:37.335 070 15694.31 501.36 56897.92 88888.00 2003-03-11 11:41:38.335 070 15694.31 502.47 56898.04 88888.00 2003-03-11 11:41:39.335 070 15694.57 501.61 56897.55 88888.00 2003-03-11 11:41:40.335 070 15693.53 501.61 56898.16 88888.00 2003-03-11 11:41:41.335 070 15693.79 500.99 56898.04 88888.00 2003-03-11 11:41:42.335 070 15694.18 501.48 56897.55 88888.00 2003-03-11 11:41:43.335 070 15694.83 501.24 56898.04 88888.00 2003-03-11 11:41:44.335 070 15694.44 501.24 56898.04 88888.00 2003-03-11 11:41:45.335 070 15694.18 501.24 56898.04 88888.00 2003-03-11 11:41:46.335 070 15694.44 500.25 56897.92 88888.00 2003-03-11 11:41:47.335 070 15694.18 501.24 56898.41 88888.00 2003-03-11 11:41:48.335 070 15694.70 501.24 56898.29 88888.00 2003-03-11 11:41:49.335 070 15694.57 500.99 56898.04 88888.00 2003-03-11 11:41:50.335 070 15694.31 501.48 56898.04 88888.00 2003-03-11 11:41:51.335 070 15694.44 501.48 56898.66 88888.00 2003-03-11 11:41:52.335 070 15694.96 500.49 56898.04 88888.00 2003-03-11 11:41:53.335 070 15695.09 501.61 56898.29 88888.00 2003-03-11 11:41:54.335 070 15694.96 500.99 56898.16 88888.00 2003-03-11 11:41:55.335 070 15695.61 501.11 56898.53 88888.00 2003-03-11 11:41:56.335 070 15694.70 501.61 56898.53 88888.00 2003-03-11 11:41:57.335 070 15694.70 500.74 56898.66 88888.00 2003-03-11 11:41:58.335 070 15694.96 501.11 56898.90 88888.00 2003-03-11 11:41:59.335 070 15694.96 501.98 56898.41 88888.00 2003-03-11 11:42:00.335 070 15694.70 500.99 56898.90 88888.00 2003-03-11 11:42:01.335 070 15695.35 501.24 56898.66 88888.00 2003-03-11 11:42:02.335 070 15695.09 500.99 56898.41 88888.00 2003-03-11 11:42:03.335 070 15695.22 501.36 56898.66 88888.00 2003-03-11 11:42:04.335 070 15694.44 500.49 56899.14 88888.00 2003-03-11 11:42:05.335 070 15695.22 500.62 56898.90 88888.00 2003-03-11 11:42:06.335 070 15694.96 500.86 56899.02 88888.00 2003-03-11 11:42:07.335 070 15694.31 500.49 56898.16 88888.00 2003-03-11 11:42:08.335 070 15694.57 500.86 56899.14 88888.00 2003-03-11 11:42:09.335 070 15694.96 501.48 56899.14 88888.00 2003-03-11 11:42:10.335 070 15695.61 500.74 56898.66 88888.00 2003-03-11 11:42:11.335 070 15695.22 500.49 56898.78 88888.00 2003-03-11 11:42:12.335 070 15695.61 500.25 56899.27 88888.00 2003-03-11 11:42:13.335 070 15694.96 500.37 56899.27 88888.00 2003-03-11 11:42:14.335 070 15695.35 500.25 56899.27 88888.00 2003-03-11 11:42:15.335 070 15695.22 500.49 56899.51 88888.00 2003-03-11 11:42:16.335 070 15695.35 500.25 56899.27 88888.00 2003-03-11 11:42:17.335 070 15695.61 500.86 56898.78 88888.00 2003-03-11 11:42:18.335 070 15695.35 501.11 56900.00 88888.00 2003-03-11 11:42:19.335 070 15695.09 500.12 56899.02 88888.00 2003-03-11 11:42:20.335 070 15694.70 500.74 56899.63 88888.00 2003-03-11 11:42:21.335 070 15695.35 500.37 56899.39 88888.00 2003-03-11 11:42:22.335 070 15694.83 500.49 56899.51 88888.00 2003-03-11 11:42:23.335 070 15695.09 500.12 56899.88 88888.00 2003-03-11 11:42:24.335 070 15695.74 500.37 56899.75 88888.00 2003-03-11 11:42:25.335 070 15695.35 500.49 56900.00 88888.00 2003-03-11 11:42:26.335 070 15695.09 500.49 56899.75 88888.00 2003-03-11 11:42:27.335 070 15695.09 500.12 56900.25 88888.00 2003-03-11 11:42:28.335 070 15695.48 500.12 56900.73 88888.00 2003-03-11 11:42:29.335 070 15695.61 500.12 56900.37 88888.00 2003-03-11 11:42:30.335 070 15695.22 500.12 56900.25 88888.00 2003-03-11 11:42:31.335 070 15695.74 500.49 56900.61 88888.00 2003-03-11 11:42:32.335 070 15695.48 500.25 56900.73 88888.00 2003-03-11 11:42:33.335 070 15695.35 500.49 56900.25 88888.00 2003-03-11 11:42:34.335 070 15695.35 500.37 56900.61 88888.00 2003-03-11 11:42:35.335 070 15695.35 500.37 56899.88 88888.00 2003-03-11 11:42:36.335 070 15695.35 499.63 56900.37 88888.00 2003-03-11 11:42:37.335 070 15695.61 499.87 56899.88 88888.00 2003-03-11 11:42:38.335 070 15694.96 499.25 56900.49 88888.00 2003-03-11 11:42:39.335 070 15695.61 500.25 56899.63 88888.00 2003-03-11 11:42:40.335 070 15695.48 500.00 56900.25 88888.00 2003-03-11 11:42:41.335 070 15694.83 500.62 56900.61 88888.00 2003-03-11 11:42:42.335 070 15695.09 500.74 56900.12 88888.00 2003-03-11 11:42:43.335 070 15695.35 499.75 56900.86 88888.00 2003-03-11 11:42:44.335 070 15695.09 500.49 56900.25 88888.00 2003-03-11 11:42:45.335 070 15695.61 500.37 56900.25 88888.00 2003-03-11 11:42:46.335 070 15695.48 500.49 56900.00 88888.00 2003-03-11 11:42:47.335 070 15695.61 500.25 56900.25 88888.00 2003-03-11 11:42:48.335 070 15694.96 500.37 56899.88 88888.00 2003-03-11 11:42:49.335 070 15694.70 500.49 56900.61 88888.00 2003-03-11 11:42:50.335 070 15695.09 499.87 56900.12 88888.00 2003-03-11 11:42:51.335 070 15694.70 500.12 56900.61 88888.00 2003-03-11 11:42:52.335 070 15695.22 500.86 56900.73 88888.00 2003-03-11 11:42:53.335 070 15694.96 500.25 56900.00 88888.00 2003-03-11 11:42:54.335 070 15694.83 500.25 56900.61 88888.00 2003-03-11 11:42:55.335 070 15694.70 500.00 56900.73 88888.00 2003-03-11 11:42:56.335 070 15695.35 499.75 56900.00 88888.00 2003-03-11 11:42:57.335 070 15695.09 499.63 56900.73 88888.00 2003-03-11 11:42:58.335 070 15695.48 499.75 56900.98 88888.00 2003-03-11 11:42:59.335 070 15695.09 500.00 56901.10 88888.00 2003-03-11 11:43:00.335 070 15695.09 499.87 56900.73 88888.00 2003-03-11 11:43:01.335 070 15695.09 499.25 56900.73 88888.00 2003-03-11 11:43:02.335 070 15695.09 499.87 56900.86 88888.00 2003-03-11 11:43:03.335 070 15695.35 499.87 56901.71 88888.00 2003-03-11 11:43:04.335 070 15695.74 499.63 56900.98 88888.00 2003-03-11 11:43:05.335 070 15694.96 499.38 56901.22 88888.00 2003-03-11 11:43:06.335 070 15695.35 499.25 56900.86 88888.00 2003-03-11 11:43:07.335 070 15695.22 499.63 56900.73 88888.00 2003-03-11 11:43:08.335 070 15695.22 499.63 56901.22 88888.00 2003-03-11 11:43:09.335 070 15694.96 499.63 56900.98 88888.00 2003-03-11 11:43:10.335 070 15695.09 500.00 56901.59 88888.00 2003-03-11 11:43:11.335 070 15695.09 500.25 56901.10 88888.00 2003-03-11 11:43:12.335 070 15694.96 499.63 56900.73 88888.00 2003-03-11 11:43:13.335 070 15696.00 499.63 56901.71 88888.00 2003-03-11 11:43:14.335 070 15694.96 499.87 56901.10 88888.00 2003-03-11 11:43:15.335 070 15695.87 499.01 56901.71 88888.00 2003-03-11 11:43:16.335 070 15695.87 499.87 56901.22 88888.00 2003-03-11 11:43:17.335 070 15696.00 499.87 56901.22 88888.00 2003-03-11 11:43:18.335 070 15695.48 499.75 56901.96 88888.00 2003-03-11 11:43:19.335 070 15696.00 499.63 56901.47 88888.00 2003-03-11 11:43:20.335 070 15696.39 500.00 56901.22 88888.00 2003-03-11 11:43:21.335 070 15696.13 499.75 56901.71 88888.00 2003-03-11 11:43:22.335 070 15695.48 499.50 56901.22 88888.00 2003-03-11 11:43:23.335 070 15695.35 500.12 56901.22 88888.00 2003-03-11 11:43:24.335 070 15695.74 499.50 56901.22 88888.00 2003-03-11 11:43:25.335 070 15695.61 500.00 56901.83 88888.00 2003-03-11 11:43:26.335 070 15695.48 500.74 56901.10 88888.00 2003-03-11 11:43:27.335 070 15695.87 500.37 56901.59 88888.00 2003-03-11 11:43:28.335 070 15696.00 499.87 56901.83 88888.00 2003-03-11 11:43:29.335 070 15695.48 499.63 56901.83 88888.00 2003-03-11 11:43:30.335 070 15695.48 500.12 56900.98 88888.00 2003-03-11 11:43:31.335 070 15695.48 499.87 56901.83 88888.00 2003-03-11 11:43:32.335 070 15695.35 499.87 56901.83 88888.00 2003-03-11 11:43:33.335 070 15695.22 499.63 56902.81 88888.00 2003-03-11 11:43:34.335 070 15695.35 500.25 56902.08 88888.00 2003-03-11 11:43:35.335 070 15695.09 499.50 56902.08 88888.00 2003-03-11 11:43:36.335 070 15695.87 499.75 56901.59 88888.00 2003-03-11 11:43:38.335 070 15696.13 500.00 56901.34 88888.00 2003-03-11 11:43:39.335 070 15695.87 500.12 56901.96 88888.00 2003-03-11 11:43:40.335 070 15695.48 499.50 56901.71 88888.00 2003-03-11 11:43:41.335 070 15695.87 499.63 56901.96 88888.00 2003-03-11 11:43:42.335 070 15695.87 499.13 56902.20 88888.00 2003-03-11 11:43:43.335 070 15695.48 500.12 56902.20 88888.00 2003-03-11 11:43:44.335 070 15695.35 499.87 56901.47 88888.00 2003-03-11 11:43:45.335 070 15696.00 500.62 56902.08 88888.00 2003-03-11 11:43:46.335 070 15696.00 500.49 56901.96 88888.00 2003-03-11 11:43:47.335 070 15696.52 499.87 56902.08 88888.00 2003-03-11 11:43:48.335 070 15695.87 500.25 56902.45 88888.00 2003-03-11 11:43:49.335 070 15695.61 500.25 56901.83 88888.00 2003-03-11 11:43:50.335 070 15695.61 500.25 56902.45 88888.00 2003-03-11 11:43:51.335 070 15695.09 500.12 56901.71 88888.00 2003-03-11 11:43:52.335 070 15695.09 500.00 56902.32 88888.00 2003-03-11 11:43:53.335 070 15696.00 500.25 56902.32 88888.00 2003-03-11 11:43:54.335 070 15695.48 499.63 56901.83 88888.00 2003-03-11 11:43:55.335 070 15695.09 500.25 56901.59 88888.00 2003-03-11 11:43:56.335 070 15695.35 500.00 56902.08 88888.00 2003-03-11 11:43:57.335 070 15695.61 500.12 56902.32 88888.00 2003-03-11 11:43:58.335 070 15695.48 500.12 56901.59 88888.00 2003-03-11 11:43:59.335 070 15695.74 499.75 56902.69 88888.00 2003-03-11 11:44:00.335 070 15695.74 499.63 56902.32 88888.00 2003-03-11 11:44:01.335 070 15696.00 500.25 56902.20 88888.00 2003-03-11 11:44:02.335 070 15695.09 499.87 56901.59 88888.00 2003-03-11 11:44:03.335 070 15695.61 500.12 56901.96 88888.00 2003-03-11 11:44:04.335 070 15694.70 499.50 56902.32 88888.00 2003-03-11 11:44:05.335 070 15696.13 500.00 56902.32 88888.00 2003-03-11 11:44:06.335 070 15695.09 500.37 56902.57 88888.00 2003-03-11 11:44:07.335 070 15695.61 500.25 56902.81 88888.00 2003-03-11 11:44:08.335 070 15695.87 499.75 56901.96 88888.00 2003-03-11 11:44:09.335 070 15695.35 500.25 56901.83 88888.00 2003-03-11 11:44:10.335 070 15695.22 500.37 56901.71 88888.00 2003-03-11 11:44:11.335 070 15694.83 499.50 56901.83 88888.00 2003-03-11 11:44:12.335 070 15695.22 499.75 56902.08 88888.00 2003-03-11 11:44:13.335 070 15695.09 500.25 56902.20 88888.00 2003-03-11 11:44:14.335 070 15694.96 500.37 56902.32 88888.00 2003-03-11 11:44:15.335 070 15694.83 499.75 56901.83 88888.00 2003-03-11 11:44:16.335 070 15695.22 500.00 56901.83 88888.00 2003-03-11 11:44:17.335 070 15694.96 499.63 56901.96 88888.00 2003-03-11 11:44:18.335 070 15695.22 500.12 56902.08 88888.00 2003-03-11 11:44:19.335 070 15695.61 499.50 56901.83 88888.00 2003-03-11 11:44:20.335 070 15695.22 500.25 56901.96 88888.00 2003-03-11 11:44:21.335 070 15695.35 500.74 56901.96 88888.00 2003-03-11 11:44:22.335 070 15694.83 499.75 56901.47 88888.00 2003-03-11 11:44:23.335 070 15695.09 499.75 56902.20 88888.00 2003-03-11 11:44:24.335 070 15695.87 499.63 56901.71 88888.00 2003-03-11 11:44:25.335 070 15695.22 499.87 56901.71 88888.00 2003-03-11 11:44:26.335 070 15694.96 499.63 56901.59 88888.00 2003-03-11 11:44:27.335 070 15694.70 499.01 56901.96 88888.00 2003-03-11 11:44:28.335 070 15694.96 499.13 56902.08 88888.00 2003-03-11 11:44:29.335 070 15694.83 499.13 56902.20 88888.00 2003-03-11 11:44:30.335 070 15695.48 500.25 56901.96 88888.00 2003-03-11 11:44:31.335 070 15695.48 500.25 56901.96 88888.00 2003-03-11 11:44:32.335 070 15694.70 499.25 56902.45 88888.00 2003-03-11 11:44:33.335 070 15695.09 499.13 56902.69 88888.00 2003-03-11 11:44:34.335 070 15694.96 499.63 56901.83 88888.00 2003-03-11 11:44:35.335 070 15694.96 499.13 56902.32 88888.00 2003-03-11 11:44:36.335 070 15694.70 499.38 56902.08 88888.00 2003-03-11 11:44:37.335 070 15694.70 499.87 56901.83 88888.00 2003-03-11 11:44:38.335 070 15694.44 499.63 56901.83 88888.00 2003-03-11 11:44:39.335 070 15695.09 499.25 56901.83 88888.00 2003-03-11 11:44:40.335 070 15695.09 499.25 56901.83 88888.00 2003-03-11 11:44:41.335 070 15695.35 499.50 56901.83 88888.00 2003-03-11 11:44:42.335 070 15694.83 499.25 56902.08 88888.00 2003-03-11 11:44:43.335 070 15695.22 500.25 56901.71 88888.00 2003-03-11 11:44:44.335 070 15695.22 499.13 56902.20 88888.00 2003-03-11 11:44:45.335 070 15695.35 499.50 56901.59 88888.00 2003-03-11 11:44:46.335 070 15695.35 499.01 56901.10 88888.00 2003-03-11 11:44:47.335 070 15694.70 499.50 56902.32 88888.00 2003-03-11 11:44:48.335 070 15694.83 498.14 56901.96 88888.00 2003-03-11 11:44:49.335 070 15694.83 499.63 56901.34 88888.00 2003-03-11 11:44:50.335 070 15694.96 499.50 56902.45 88888.00 2003-03-11 11:44:51.335 070 15694.96 499.25 56902.20 88888.00 2003-03-11 11:44:52.335 070 15694.83 499.01 56901.83 88888.00 2003-03-11 11:44:53.335 070 15694.05 498.64 56902.08 88888.00 2003-03-11 11:44:54.335 070 15694.96 499.01 56902.93 88888.00 2003-03-11 11:44:55.335 070 15694.44 499.38 56902.32 88888.00 2003-03-11 11:44:56.335 070 15694.44 499.25 56902.45 88888.00 2003-03-11 11:44:57.335 070 15694.18 499.13 56902.20 88888.00 2003-03-11 11:44:58.335 070 15694.57 499.01 56901.71 88888.00 2003-03-11 11:44:59.335 070 15694.31 499.38 56902.20 88888.00 2003-03-11 11:45:00.335 070 15694.05 499.50 56901.96 88888.00 2003-03-11 11:45:01.335 070 15694.05 499.13 56901.83 88888.00 2003-03-11 11:45:02.335 070 15694.57 499.50 56902.20 88888.00 2003-03-11 11:45:03.335 070 15694.44 499.13 56902.32 88888.00 2003-03-11 11:45:04.335 070 15694.44 499.01 56901.96 88888.00 2003-03-11 11:45:05.335 070 15694.18 498.88 56902.20 88888.00 2003-03-11 11:45:06.335 070 15693.92 498.76 56901.96 88888.00 2003-03-11 11:45:07.335 070 15694.05 499.38 56902.57 88888.00 2003-03-11 11:45:08.335 070 15694.57 499.01 56901.83 88888.00 2003-03-11 11:45:09.335 070 15694.70 499.38 56902.08 88888.00 2003-03-11 11:45:10.335 070 15694.05 499.13 56901.96 88888.00 2003-03-11 11:45:11.335 070 15693.92 499.63 56902.20 88888.00 2003-03-11 11:45:12.335 070 15694.18 498.76 56902.32 88888.00 2003-03-11 11:45:13.335 070 15694.57 498.76 56902.20 88888.00 2003-03-11 11:45:14.335 070 15694.44 499.13 56902.20 88888.00 2003-03-11 11:45:15.335 070 15694.70 499.13 56902.20 88888.00 2003-03-11 11:45:16.335 070 15694.57 499.50 56901.96 88888.00 2003-03-11 11:45:17.335 070 15693.66 498.64 56902.81 88888.00 2003-03-11 11:45:18.335 070 15694.31 499.50 56902.45 88888.00 2003-03-11 11:45:19.335 070 15694.31 499.63 56901.96 88888.00 2003-03-11 11:45:20.335 070 15694.57 499.25 56902.08 88888.00 2003-03-11 11:45:21.335 070 15694.05 499.01 56902.32 88888.00 2003-03-11 11:45:22.335 070 15694.83 499.38 56902.20 88888.00 2003-03-11 11:45:23.335 070 15694.44 499.25 56902.32 88888.00 2003-03-11 11:45:24.335 070 15694.57 499.50 56902.57 88888.00 2003-03-11 11:45:25.335 070 15694.18 498.88 56902.32 88888.00 2003-03-11 11:45:26.335 070 15694.05 499.50 56901.71 88888.00 2003-03-11 11:45:27.335 070 15695.22 499.75 56902.08 88888.00 2003-03-11 11:45:28.335 070 15694.18 498.76 56902.08 88888.00 2003-03-11 11:45:29.335 070 15693.79 498.88 56901.96 88888.00 2003-03-11 11:45:30.335 070 15694.31 499.01 56902.81 88888.00 2003-03-11 11:45:31.335 070 15694.44 499.13 56902.20 88888.00 2003-03-11 11:45:32.335 070 15693.92 499.01 56902.57 88888.00 2003-03-11 11:45:33.335 070 15694.18 499.25 56902.20 88888.00 2003-03-11 11:45:34.335 070 15694.05 499.01 56902.20 88888.00 2003-03-11 11:45:35.335 070 15694.31 499.87 56903.05 88888.00 2003-03-11 11:45:36.335 070 15694.18 499.50 56902.45 88888.00 2003-03-11 11:45:38.335 070 15694.96 499.75 56903.18 88888.00 2003-03-11 11:45:39.335 070 15694.83 499.25 56901.96 88888.00 2003-03-11 11:45:40.335 070 15693.92 499.13 56903.05 88888.00 2003-03-11 11:45:41.335 070 15694.57 499.50 56902.45 88888.00 2003-03-11 11:45:42.335 070 15693.92 499.50 56903.05 88888.00 2003-03-11 11:45:43.335 070 15694.70 499.13 56902.45 88888.00 2003-03-11 11:45:44.335 070 15693.79 499.38 56902.93 88888.00 2003-03-11 11:45:45.335 070 15693.92 499.01 56902.08 88888.00 2003-03-11 11:45:46.335 070 15694.44 499.13 56902.81 88888.00 2003-03-11 11:45:47.335 070 15693.66 498.88 56902.57 88888.00 2003-03-11 11:45:48.335 070 15693.92 498.64 56903.05 88888.00 2003-03-11 11:45:49.335 070 15694.05 498.64 56902.32 88888.00 2003-03-11 11:45:50.335 070 15694.05 498.76 56902.57 88888.00 2003-03-11 11:45:51.335 070 15694.44 498.64 56902.45 88888.00 2003-03-11 11:45:52.335 070 15694.31 498.76 56902.69 88888.00 2003-03-11 11:45:53.335 070 15693.92 499.50 56901.96 88888.00 2003-03-11 11:45:54.335 070 15693.92 499.25 56901.83 88888.00 2003-03-11 11:45:55.335 070 15694.44 498.39 56902.69 88888.00 2003-03-11 11:45:56.335 070 15694.05 498.88 56902.57 88888.00 2003-03-11 11:45:57.335 070 15693.79 499.01 56902.69 88888.00 2003-03-11 11:45:58.335 070 15693.66 498.88 56902.93 88888.00 2003-03-11 11:45:59.335 070 15694.31 499.25 56902.20 88888.00 2003-03-11 11:46:00.335 070 15694.18 499.25 56903.42 88888.00 2003-03-11 11:46:01.335 070 15694.31 499.25 56901.83 88888.00 2003-03-11 11:46:02.335 070 15693.66 499.13 56901.96 88888.00 2003-03-11 11:46:03.335 070 15693.92 498.76 56902.32 88888.00 2003-03-11 11:46:04.335 070 15693.92 500.00 56902.57 88888.00 2003-03-11 11:46:05.335 070 15693.79 499.25 56902.69 88888.00 2003-03-11 11:46:06.335 070 15693.92 499.13 56902.57 88888.00 2003-03-11 11:46:07.335 070 15694.05 498.88 56903.30 88888.00 2003-03-11 11:46:08.335 070 15693.53 499.25 56902.57 88888.00 2003-03-11 11:46:09.335 070 15693.92 499.50 56903.05 88888.00 2003-03-11 11:46:10.335 070 15693.92 499.38 56902.45 88888.00 2003-03-11 11:46:11.335 070 15694.31 499.13 56902.81 88888.00 2003-03-11 11:46:12.335 070 15693.40 499.38 56902.81 88888.00 2003-03-11 11:46:13.335 070 15693.53 499.50 56903.18 88888.00 2003-03-11 11:46:14.335 070 15694.05 498.88 56902.93 88888.00 2003-03-11 11:46:15.335 070 15694.05 500.12 56902.32 88888.00 2003-03-11 11:46:16.335 070 15693.14 499.25 56903.05 88888.00 2003-03-11 11:46:17.335 070 15693.79 498.64 56903.30 88888.00 2003-03-11 11:46:18.335 070 15694.05 499.01 56903.55 88888.00 2003-03-11 11:46:19.335 070 15694.31 499.13 56902.69 88888.00 2003-03-11 11:46:20.335 070 15694.18 499.13 56902.45 88888.00 2003-03-11 11:46:21.335 070 15693.79 498.88 56903.18 88888.00 2003-03-11 11:46:22.335 070 15693.92 498.64 56903.05 88888.00 2003-03-11 11:46:23.335 070 15693.79 498.88 56903.05 88888.00 2003-03-11 11:46:24.335 070 15693.40 499.13 56902.81 88888.00 2003-03-11 11:46:25.335 070 15693.92 499.25 56903.42 88888.00 2003-03-11 11:46:26.335 070 15693.53 499.01 56903.18 88888.00 2003-03-11 11:46:27.335 070 15693.40 499.75 56903.30 88888.00 2003-03-11 11:46:28.335 070 15694.31 498.64 56903.05 88888.00 2003-03-11 11:46:29.335 070 15693.92 499.75 56903.30 88888.00 2003-03-11 11:46:30.335 070 15693.53 498.88 56903.42 88888.00 2003-03-11 11:46:31.335 070 15693.92 499.50 56903.18 88888.00 2003-03-11 11:46:32.335 070 15693.53 499.25 56902.69 88888.00 2003-03-11 11:46:33.335 070 15693.79 499.01 56902.81 88888.00 2003-03-11 11:46:34.335 070 15693.79 499.63 56903.55 88888.00 2003-03-11 11:46:35.335 070 15693.79 498.88 56903.30 88888.00 2003-03-11 11:46:36.335 070 15693.53 499.50 56902.81 88888.00 2003-03-11 11:46:37.335 070 15694.31 499.63 56903.42 88888.00 2003-03-11 11:46:38.335 070 15693.79 499.25 56903.30 88888.00 2003-03-11 11:46:39.335 070 15693.27 499.13 56903.18 88888.00 2003-03-11 11:46:40.335 070 15693.27 499.25 56903.30 88888.00 2003-03-11 11:46:41.335 070 15693.79 499.01 56902.93 88888.00 2003-03-11 11:46:42.335 070 15693.79 499.25 56903.42 88888.00 2003-03-11 11:46:43.335 070 15694.05 499.75 56902.93 88888.00 2003-03-11 11:46:44.335 070 15693.66 499.13 56903.42 88888.00 2003-03-11 11:46:45.335 070 15693.53 499.50 56902.93 88888.00 2003-03-11 11:46:46.335 070 15693.66 499.13 56903.18 88888.00 2003-03-11 11:46:47.335 070 15693.40 499.50 56903.91 88888.00 2003-03-11 11:46:48.335 070 15694.31 499.50 56902.81 88888.00 2003-03-11 11:46:49.335 070 15693.79 498.88 56903.05 88888.00 2003-03-11 11:46:50.335 070 15693.66 499.38 56903.67 88888.00 2003-03-11 11:46:51.335 070 15693.40 499.13 56902.93 88888.00 2003-03-11 11:46:52.335 070 15693.66 499.63 56903.30 88888.00 2003-03-11 11:46:53.335 070 15694.18 499.25 56903.18 88888.00 2003-03-11 11:46:54.335 070 15694.05 499.50 56903.42 88888.00 2003-03-11 11:46:55.335 070 15693.40 499.87 56903.05 88888.00 2003-03-11 11:46:56.335 070 15693.66 499.87 56902.81 88888.00 2003-03-11 11:46:57.335 070 15692.62 499.75 56902.93 88888.00 2003-03-11 11:46:58.335 070 15693.27 499.25 56903.55 88888.00 2003-03-11 11:46:59.335 070 15694.31 499.87 56903.30 88888.00 2003-03-11 11:47:00.335 070 15693.14 500.25 56903.55 88888.00 2003-03-11 11:47:01.335 070 15693.79 499.25 56904.04 88888.00 2003-03-11 11:47:02.335 070 15693.27 500.00 56902.57 88888.00 2003-03-11 11:47:03.335 070 15693.27 499.25 56902.93 88888.00 2003-03-11 11:47:04.335 070 15692.88 499.63 56904.04 88888.00 2003-03-11 11:47:05.335 070 15693.92 499.87 56902.57 88888.00 2003-03-11 11:47:06.335 070 15693.66 499.75 56902.45 88888.00 2003-03-11 11:47:07.335 070 15693.79 499.63 56902.81 88888.00 2003-03-11 11:47:08.335 070 15693.79 499.75 56903.55 88888.00 2003-03-11 11:47:09.335 070 15694.05 500.25 56903.42 88888.00 2003-03-11 11:47:10.335 070 15694.31 499.25 56903.42 88888.00 2003-03-11 11:47:11.335 070 15693.79 499.75 56903.05 88888.00 2003-03-11 11:47:12.335 070 15694.18 499.13 56902.69 88888.00 2003-03-11 11:47:13.335 070 15694.05 499.75 56903.30 88888.00 2003-03-11 11:47:14.335 070 15693.66 499.75 56902.45 88888.00 2003-03-11 11:47:15.335 070 15693.66 499.13 56903.91 88888.00 2003-03-11 11:47:16.335 070 15693.79 499.13 56903.42 88888.00 2003-03-11 11:47:17.335 070 15694.18 499.75 56903.18 88888.00 2003-03-11 11:47:18.335 070 15693.79 499.87 56903.18 88888.00 2003-03-11 11:47:19.335 070 15693.53 499.87 56903.42 88888.00 2003-03-11 11:47:20.335 070 15693.79 500.00 56902.81 88888.00 2003-03-11 11:47:21.335 070 15693.79 500.00 56902.93 88888.00 2003-03-11 11:47:22.335 070 15693.66 499.38 56903.05 88888.00 2003-03-11 11:47:23.335 070 15693.79 499.38 56903.42 88888.00 2003-03-11 11:47:24.335 070 15694.05 499.25 56903.55 88888.00 2003-03-11 11:47:25.335 070 15693.27 499.75 56902.81 88888.00 2003-03-11 11:47:26.335 070 15694.57 499.87 56903.18 88888.00 2003-03-11 11:47:27.335 070 15694.57 499.87 56902.69 88888.00 2003-03-11 11:47:28.335 070 15694.57 499.25 56903.42 88888.00 2003-03-11 11:47:29.335 070 15694.57 500.37 56903.79 88888.00 2003-03-11 11:47:30.335 070 15693.66 499.50 56902.93 88888.00 2003-03-11 11:47:31.335 070 15694.57 499.63 56903.30 88888.00 2003-03-11 11:47:32.335 070 15694.96 498.76 56903.30 88888.00 2003-03-11 11:47:33.335 070 15694.18 499.63 56903.05 88888.00 2003-03-11 11:47:34.335 070 15693.66 499.75 56903.30 88888.00 2003-03-11 11:47:35.335 070 15694.31 499.50 56902.57 88888.00 2003-03-11 11:47:36.335 070 15693.92 499.87 56904.28 88888.00 2003-03-11 11:47:37.335 070 15694.05 499.87 56903.55 88888.00 2003-03-11 11:47:38.335 070 15694.31 499.75 56903.67 88888.00 2003-03-11 11:47:39.335 070 15694.57 499.75 56903.67 88888.00 2003-03-11 11:47:40.335 070 15694.05 499.25 56903.67 88888.00 2003-03-11 11:47:41.335 070 15694.31 499.63 56903.79 88888.00 2003-03-11 11:47:42.335 070 15693.79 500.00 56903.79 88888.00 2003-03-11 11:47:43.335 070 15694.96 499.01 56903.55 88888.00 2003-03-11 11:47:44.335 070 15693.66 499.25 56903.05 88888.00 2003-03-11 11:47:45.335 070 15694.31 500.00 56903.18 88888.00 2003-03-11 11:47:46.335 070 15693.92 499.50 56903.30 88888.00 2003-03-11 11:47:47.335 070 15693.92 499.63 56903.67 88888.00 2003-03-11 11:47:48.335 070 15694.31 499.25 56903.42 88888.00 2003-03-11 11:47:49.335 070 15693.92 498.88 56903.55 88888.00 2003-03-11 11:47:50.335 070 15694.18 498.76 56903.30 88888.00 2003-03-11 11:47:51.335 070 15694.05 499.50 56903.55 88888.00 2003-03-11 11:47:52.335 070 15693.79 499.25 56902.81 88888.00 2003-03-11 11:47:53.335 070 15694.70 499.50 56903.42 88888.00 2003-03-11 11:47:54.335 070 15693.66 499.75 56902.93 88888.00 2003-03-11 11:47:55.335 070 15694.18 499.87 56903.30 88888.00 2003-03-11 11:47:56.335 070 15693.79 500.00 56903.42 88888.00 2003-03-11 11:47:57.335 070 15694.31 499.13 56903.67 88888.00 2003-03-11 11:47:58.335 070 15694.31 499.13 56903.42 88888.00 2003-03-11 11:47:59.335 070 15693.66 499.50 56903.30 88888.00 2003-03-11 11:48:00.335 070 15694.05 499.63 56903.42 88888.00 2003-03-11 11:48:01.335 070 15693.66 499.50 56903.30 88888.00 2003-03-11 11:48:02.335 070 15694.05 499.13 56903.42 88888.00 2003-03-11 11:48:03.335 070 15693.79 499.25 56902.69 88888.00 2003-03-11 11:48:04.335 070 15693.53 499.63 56903.18 88888.00 2003-03-11 11:48:05.335 070 15694.44 500.37 56903.18 88888.00 2003-03-11 11:48:06.335 070 15693.92 499.25 56903.18 88888.00 2003-03-11 11:48:07.335 070 15693.92 499.75 56902.93 88888.00 2003-03-11 11:48:08.335 070 15693.53 500.12 56903.18 88888.00 2003-03-11 11:48:09.335 070 15693.40 499.63 56903.67 88888.00 2003-03-11 11:48:10.335 070 15693.40 499.50 56903.42 88888.00 2003-03-11 11:48:11.335 070 15694.05 499.63 56903.42 88888.00 2003-03-11 11:48:12.335 070 15694.57 499.25 56903.18 88888.00 2003-03-11 11:48:13.335 070 15693.53 499.38 56903.42 88888.00 2003-03-11 11:48:14.335 070 15693.66 500.12 56903.05 88888.00 2003-03-11 11:48:15.335 070 15693.79 500.12 56902.81 88888.00 2003-03-11 11:48:16.335 070 15694.44 498.88 56903.18 88888.00 2003-03-11 11:48:17.335 070 15693.40 500.25 56903.79 88888.00 2003-03-11 11:48:18.335 070 15693.66 499.38 56903.42 88888.00 2003-03-11 11:48:19.335 070 15693.27 499.01 56902.69 88888.00 2003-03-11 11:48:20.335 070 15694.05 499.63 56903.30 88888.00 2003-03-11 11:48:21.335 070 15693.79 499.38 56903.91 88888.00 2003-03-11 11:48:22.335 070 15693.79 499.75 56903.55 88888.00 2003-03-11 11:48:23.335 070 15693.66 499.13 56903.18 88888.00 2003-03-11 11:48:24.335 070 15693.53 499.38 56903.18 88888.00 2003-03-11 11:48:25.335 070 15693.53 499.75 56903.42 88888.00 2003-03-11 11:48:26.335 070 15693.79 499.87 56903.42 88888.00 2003-03-11 11:48:27.335 070 15693.27 499.87 56903.30 88888.00 2003-03-11 11:48:28.335 070 15693.40 499.50 56903.05 88888.00 2003-03-11 11:48:29.335 070 15693.40 500.00 56903.67 88888.00 2003-03-11 11:48:30.335 070 15693.66 499.87 56903.55 88888.00 2003-03-11 11:48:31.335 070 15693.53 500.00 56903.67 88888.00 2003-03-11 11:48:32.335 070 15693.92 499.25 56903.30 88888.00 2003-03-11 11:48:33.335 070 15693.53 499.50 56902.81 88888.00 2003-03-11 11:48:34.335 070 15693.66 499.50 56903.18 88888.00 2003-03-11 11:48:35.335 070 15693.92 499.38 56903.79 88888.00 2003-03-11 11:48:36.335 070 15693.27 499.25 56903.05 88888.00 2003-03-11 11:48:37.335 070 15693.40 500.00 56903.67 88888.00 2003-03-11 11:48:38.335 070 15693.79 499.25 56903.67 88888.00 2003-03-11 11:48:39.335 070 15693.92 498.76 56903.79 88888.00 2003-03-11 11:48:40.335 070 15694.18 499.13 56903.05 88888.00 2003-03-11 11:48:41.335 070 15694.44 499.75 56903.18 88888.00 2003-03-11 11:48:42.335 070 15693.79 499.13 56903.30 88888.00 2003-03-11 11:48:43.335 070 15694.31 499.38 56903.67 88888.00 2003-03-11 11:48:44.335 070 15694.57 499.25 56904.04 88888.00 2003-03-11 11:48:45.335 070 15694.05 499.87 56903.79 88888.00 2003-03-11 11:48:46.335 070 15694.18 499.63 56903.42 88888.00 2003-03-11 11:48:47.335 070 15693.79 499.75 56904.04 88888.00 2003-03-11 11:48:48.335 070 15694.44 500.37 56903.67 88888.00 2003-03-11 11:48:49.335 070 15694.44 499.63 56903.42 88888.00 2003-03-11 11:48:50.335 070 15693.92 499.75 56903.67 88888.00 2003-03-11 11:48:51.335 070 15693.79 499.63 56903.67 88888.00 2003-03-11 11:48:52.335 070 15694.05 499.38 56903.42 88888.00 2003-03-11 11:48:53.335 070 15694.70 499.87 56903.55 88888.00 2003-03-11 11:48:54.335 070 15694.70 499.63 56903.67 88888.00 2003-03-11 11:48:55.335 070 15693.79 499.63 56903.91 88888.00 2003-03-11 11:48:56.335 070 15693.92 500.25 56904.04 88888.00 2003-03-11 11:48:57.335 070 15694.31 499.75 56903.91 88888.00 2003-03-11 11:48:58.335 070 15694.57 500.00 56903.30 88888.00 2003-03-11 11:48:59.335 070 15694.31 499.13 56903.55 88888.00 2003-03-11 11:49:00.335 070 15694.31 499.50 56904.28 88888.00 2003-03-11 11:49:01.335 070 15694.44 499.50 56904.40 88888.00 2003-03-11 11:49:02.335 070 15694.18 499.63 56904.28 88888.00 2003-03-11 11:49:03.335 070 15694.05 499.63 56903.91 88888.00 2003-03-11 11:49:04.335 070 15694.18 499.75 56903.79 88888.00 2003-03-11 11:49:05.335 070 15694.96 499.75 56904.40 88888.00 2003-03-11 11:49:06.335 070 15694.96 499.87 56903.91 88888.00 2003-03-11 11:49:07.335 070 15694.70 499.38 56904.77 88888.00 2003-03-11 11:49:08.335 070 15694.57 500.00 56903.55 88888.00 2003-03-11 11:49:09.335 070 15694.83 499.75 56904.40 88888.00 2003-03-11 11:49:10.335 070 15694.96 499.13 56904.16 88888.00 2003-03-11 11:49:11.335 070 15694.18 499.50 56903.79 88888.00 2003-03-11 11:49:12.335 070 15695.09 499.75 56904.16 88888.00 2003-03-11 11:49:13.335 070 15694.96 499.25 56903.91 88888.00 2003-03-11 11:49:14.335 070 15694.70 499.13 56904.64 88888.00 2003-03-11 11:49:15.335 070 15694.57 499.38 56904.28 88888.00 2003-03-11 11:49:16.335 070 15695.22 499.38 56904.64 88888.00 2003-03-11 11:49:17.335 070 15694.44 500.00 56904.52 88888.00 2003-03-11 11:49:18.335 070 15694.44 499.01 56904.40 88888.00 2003-03-11 11:49:19.335 070 15694.70 498.88 56904.04 88888.00 2003-03-11 11:49:20.335 070 15695.48 499.25 56904.16 88888.00 2003-03-11 11:49:21.335 070 15694.83 499.50 56904.28 88888.00 2003-03-11 11:49:22.335 070 15694.31 498.76 56904.28 88888.00 2003-03-11 11:49:23.335 070 15694.57 499.25 56904.89 88888.00 2003-03-11 11:49:24.335 070 15694.83 499.25 56905.01 88888.00 2003-03-11 11:49:25.335 070 15694.44 499.50 56904.52 88888.00 2003-03-11 11:49:26.335 070 15694.96 498.88 56904.28 88888.00 2003-03-11 11:49:27.335 070 15695.61 499.50 56904.52 88888.00 2003-03-11 11:49:28.335 070 15695.09 499.87 56904.40 88888.00 2003-03-11 11:49:29.335 070 15694.83 499.63 56905.26 88888.00 2003-03-11 11:49:30.335 070 15694.57 499.75 56904.16 88888.00 2003-03-11 11:49:31.335 070 15694.83 500.12 56904.28 88888.00 2003-03-11 11:49:32.335 070 15695.09 499.63 56904.77 88888.00 2003-03-11 11:49:33.335 070 15694.70 499.63 56904.64 88888.00 2003-03-11 11:49:34.335 070 15695.61 499.75 56904.77 88888.00 2003-03-11 11:49:35.335 070 15695.48 499.63 56904.52 88888.00 2003-03-11 11:49:36.335 070 15695.35 500.25 56905.26 88888.00 2003-03-11 11:49:37.335 070 15695.74 500.12 56905.14 88888.00 2003-03-11 11:49:38.335 070 15695.22 499.63 56905.01 88888.00 2003-03-11 11:49:39.335 070 15695.22 499.75 56904.64 88888.00 2003-03-11 11:49:40.335 070 15695.61 499.75 56904.40 88888.00 2003-03-11 11:49:41.335 070 15695.74 499.75 56904.89 88888.00 2003-03-11 11:49:42.335 070 15695.87 499.50 56905.01 88888.00 2003-03-11 11:49:43.335 070 15695.61 500.00 56904.52 88888.00 2003-03-11 11:49:44.335 070 15695.61 500.25 56904.77 88888.00 2003-03-11 11:49:45.335 070 15695.87 499.50 56904.77 88888.00 2003-03-11 11:49:46.335 070 15695.87 499.50 56904.64 88888.00 2003-03-11 11:49:47.335 070 15694.83 499.63 56904.77 88888.00 2003-03-11 11:49:48.335 070 15695.61 499.38 56904.89 88888.00 2003-03-11 11:49:49.335 070 15695.74 500.62 56905.75 88888.00 2003-03-11 11:49:50.335 070 15694.83 499.87 56905.01 88888.00 2003-03-11 11:49:51.335 070 15696.39 500.00 56904.77 88888.00 2003-03-11 11:49:52.335 070 15694.96 499.63 56904.64 88888.00 2003-03-11 11:49:53.335 070 15695.61 499.50 56905.87 88888.00 2003-03-11 11:49:54.335 070 15695.35 499.75 56905.50 88888.00 2003-03-11 11:49:55.335 070 15695.48 499.87 56905.38 88888.00 2003-03-11 11:49:56.335 070 15695.74 500.37 56905.62 88888.00 2003-03-11 11:49:57.335 070 15695.74 500.12 56905.50 88888.00 2003-03-11 11:49:58.335 070 15695.87 500.00 56905.01 88888.00 2003-03-11 11:49:59.335 070 15696.00 499.50 56905.38 88888.00 2003-03-11 11:50:00.335 070 15696.13 500.00 56904.89 88888.00 2003-03-11 11:50:01.335 070 15695.22 500.00 56905.14 88888.00 2003-03-11 11:50:02.335 070 15696.00 500.49 56905.62 88888.00 2003-03-11 11:50:03.335 070 15696.52 500.12 56905.01 88888.00 2003-03-11 11:50:04.335 070 15695.61 500.25 56905.62 88888.00 2003-03-11 11:50:05.335 070 15695.48 500.49 56905.01 88888.00 2003-03-11 11:50:06.335 070 15695.61 500.00 56905.26 88888.00 2003-03-11 11:50:07.335 070 15696.00 500.37 56905.14 88888.00 2003-03-11 11:50:08.335 070 15696.91 500.00 56905.75 88888.00 2003-03-11 11:50:09.335 070 15695.87 499.75 56905.50 88888.00 2003-03-11 11:50:10.335 070 15695.61 500.74 56906.11 88888.00 2003-03-11 11:50:11.335 070 15696.00 499.87 56905.14 88888.00 2003-03-11 11:50:12.335 070 15695.48 500.25 56905.75 88888.00 2003-03-11 11:50:13.335 070 15696.39 499.87 56905.75 88888.00 2003-03-11 11:50:14.335 070 15696.13 499.87 56905.62 88888.00 2003-03-11 11:50:15.335 070 15696.52 499.63 56905.50 88888.00 2003-03-11 11:50:16.335 070 15696.39 499.63 56905.14 88888.00 2003-03-11 11:50:17.335 070 15696.65 499.75 56905.50 88888.00 2003-03-11 11:50:18.335 070 15695.87 500.37 56905.99 88888.00 2003-03-11 11:50:19.335 070 15696.13 500.00 56905.50 88888.00 2003-03-11 11:50:20.335 070 15696.78 499.87 56905.75 88888.00 2003-03-11 11:50:21.335 070 15696.26 499.25 56905.75 88888.00 2003-03-11 11:50:22.335 070 15696.52 499.38 56905.50 88888.00 2003-03-11 11:50:23.335 070 15696.52 499.87 56905.50 88888.00 2003-03-11 11:50:24.335 070 15697.43 499.63 56905.50 88888.00 2003-03-11 11:50:25.335 070 15696.13 499.50 56905.38 88888.00 2003-03-11 11:50:26.335 070 15696.78 500.25 56906.11 88888.00 2003-03-11 11:50:27.335 070 15696.13 499.25 56905.62 88888.00 2003-03-11 11:50:28.335 070 15696.26 499.63 56905.75 88888.00 2003-03-11 11:50:29.335 070 15696.39 500.25 56905.75 88888.00 2003-03-11 11:50:30.335 070 15696.26 499.38 56905.75 88888.00 2003-03-11 11:50:31.335 070 15696.39 499.75 56905.87 88888.00 2003-03-11 11:50:32.335 070 15696.00 499.25 56905.38 88888.00 2003-03-11 11:50:33.335 070 15696.65 499.87 56905.62 88888.00 2003-03-11 11:50:34.335 070 15696.52 499.38 56905.38 88888.00 2003-03-11 11:50:35.335 070 15697.30 500.00 56905.75 88888.00 2003-03-11 11:50:36.335 070 15696.52 500.25 56905.26 88888.00 2003-03-11 11:50:37.335 070 15696.26 499.87 56905.26 88888.00 2003-03-11 11:50:38.335 070 15696.39 500.12 56906.11 88888.00 2003-03-11 11:50:39.335 070 15696.52 500.12 56905.38 88888.00 2003-03-11 11:50:40.335 070 15696.26 499.63 56905.87 88888.00 2003-03-11 11:50:41.335 070 15696.65 499.50 56905.38 88888.00 2003-03-11 11:50:42.335 070 15697.04 500.12 56905.50 88888.00 2003-03-11 11:50:43.335 070 15696.91 499.50 56905.14 88888.00 2003-03-11 11:50:44.335 070 15696.52 499.87 56905.26 88888.00 2003-03-11 11:50:45.335 070 15696.78 500.00 56905.62 88888.00 2003-03-11 11:50:46.335 070 15696.91 499.13 56905.50 88888.00 2003-03-11 11:50:47.335 070 15696.52 499.38 56905.50 88888.00 2003-03-11 11:50:48.335 070 15697.17 499.75 56905.26 88888.00 2003-03-11 11:50:49.335 070 15696.00 499.63 56905.75 88888.00 2003-03-11 11:50:50.335 070 15696.13 499.75 56905.62 88888.00 2003-03-11 11:50:51.335 070 15695.61 499.25 56905.38 88888.00 2003-03-11 11:50:52.335 070 15696.52 499.87 56905.50 88888.00 2003-03-11 11:50:53.335 070 15695.74 499.87 56905.87 88888.00 2003-03-11 11:50:54.335 070 15695.74 500.62 56904.77 88888.00 2003-03-11 11:50:55.335 070 15695.87 499.75 56904.89 88888.00 2003-03-11 11:50:56.335 070 15695.74 499.75 56905.26 88888.00 2003-03-11 11:50:57.335 070 15695.74 499.38 56905.75 88888.00 2003-03-11 11:50:58.335 070 15695.74 499.38 56905.38 88888.00 2003-03-11 11:50:59.335 070 15696.00 499.25 56905.38 88888.00 2003-03-11 11:51:00.335 070 15696.39 499.25 56905.26 88888.00 2003-03-11 11:51:01.335 070 15696.26 499.50 56905.01 88888.00 2003-03-11 11:51:02.335 070 15695.74 499.25 56905.50 88888.00 2003-03-11 11:51:03.335 070 15695.61 498.76 56904.89 88888.00 2003-03-11 11:51:04.335 070 15696.26 499.25 56905.14 88888.00 2003-03-11 11:51:05.335 070 15695.22 499.01 56904.89 88888.00 2003-03-11 11:51:06.335 070 15695.61 499.50 56905.14 88888.00 2003-03-11 11:51:07.335 070 15695.35 499.25 56904.64 88888.00 2003-03-11 11:51:08.335 070 15695.09 499.25 56904.64 88888.00 2003-03-11 11:51:09.335 070 15695.09 498.88 56905.26 88888.00 2003-03-11 11:51:10.335 070 15695.35 499.38 56904.89 88888.00 2003-03-11 11:51:11.335 070 15695.87 499.13 56904.40 88888.00 2003-03-11 11:51:12.335 070 15695.48 499.13 56903.91 88888.00 2003-03-11 11:51:13.335 070 15695.35 499.50 56905.14 88888.00 2003-03-11 11:51:14.335 070 15695.61 499.38 56904.40 88888.00 2003-03-11 11:51:15.335 070 15695.74 499.13 56905.14 88888.00 2003-03-11 11:51:16.335 070 15695.87 499.63 56904.16 88888.00 2003-03-11 11:51:17.335 070 15694.83 499.13 56905.01 88888.00 2003-03-11 11:51:18.335 070 15695.09 499.63 56904.64 88888.00 2003-03-11 11:51:19.335 070 15695.22 499.25 56905.14 88888.00 2003-03-11 11:51:20.335 070 15694.70 499.50 56904.64 88888.00 2003-03-11 11:51:21.335 070 15694.31 498.88 56904.89 88888.00 2003-03-11 11:51:22.335 070 15695.35 499.63 56904.77 88888.00 2003-03-11 11:51:23.335 070 15694.96 499.38 56905.14 88888.00 2003-03-11 11:51:24.335 070 15694.70 498.88 56904.52 88888.00 2003-03-11 11:51:25.335 070 15695.22 499.01 56904.40 88888.00 2003-03-11 11:51:26.335 070 15694.70 499.38 56904.04 88888.00 2003-03-11 11:51:27.335 070 15695.61 498.88 56904.40 88888.00 2003-03-11 11:51:28.335 070 15695.35 498.88 56904.40 88888.00 2003-03-11 11:51:29.335 070 15694.83 498.76 56904.28 88888.00 2003-03-11 11:51:30.335 070 15694.44 499.01 56904.52 88888.00 2003-03-11 11:51:31.335 070 15694.31 498.76 56903.67 88888.00 2003-03-11 11:51:32.335 070 15694.83 499.01 56903.91 88888.00 2003-03-11 11:51:33.335 070 15694.57 499.01 56904.16 88888.00 2003-03-11 11:51:34.335 070 15694.57 499.50 56904.04 88888.00 2003-03-11 11:51:35.335 070 15694.57 498.51 56903.91 88888.00 2003-03-11 11:51:36.335 070 15694.31 499.13 56903.42 88888.00 2003-03-11 11:51:37.335 070 15694.05 498.64 56903.30 88888.00 2003-03-11 11:51:38.335 070 15694.57 498.64 56903.67 88888.00 2003-03-11 11:51:39.335 070 15694.44 498.14 56903.67 88888.00 2003-03-11 11:51:40.335 070 15695.09 498.76 56903.42 88888.00 2003-03-11 11:51:41.335 070 15694.70 499.01 56903.67 88888.00 2003-03-11 11:51:42.335 070 15694.31 499.25 56903.18 88888.00 2003-03-11 11:51:43.335 070 15694.18 498.76 56902.93 88888.00 2003-03-11 11:51:44.335 070 15694.31 498.64 56903.30 88888.00 2003-03-11 11:51:45.335 070 15694.44 498.64 56903.18 88888.00 2003-03-11 11:51:46.335 070 15694.70 498.64 56903.30 88888.00 2003-03-11 11:51:47.335 070 15694.18 498.64 56902.93 88888.00 2003-03-11 11:51:48.335 070 15694.70 498.76 56903.55 88888.00 2003-03-11 11:51:49.335 070 15694.18 499.13 56903.67 88888.00 2003-03-11 11:51:50.335 070 15693.92 498.88 56903.67 88888.00 2003-03-11 11:51:51.335 070 15694.57 498.76 56903.30 88888.00 2003-03-11 11:51:52.335 070 15694.18 498.64 56903.18 88888.00 2003-03-11 11:51:53.335 070 15694.05 498.76 56903.42 88888.00 2003-03-11 11:51:54.335 070 15694.57 498.26 56902.57 88888.00 2003-03-11 11:51:55.335 070 15693.92 498.39 56903.18 88888.00 2003-03-11 11:51:56.335 070 15693.27 498.76 56902.93 88888.00 2003-03-11 11:51:57.335 070 15694.18 498.51 56902.20 88888.00 2003-03-11 11:51:58.335 070 15693.92 498.14 56903.18 88888.00 2003-03-11 11:51:59.335 070 15694.31 498.26 56903.42 88888.00 2003-03-11 11:52:00.335 070 15693.79 497.77 56902.93 88888.00 2003-03-11 11:52:01.335 070 15693.79 498.39 56903.05 88888.00 2003-03-11 11:52:02.335 070 15694.05 498.26 56902.69 88888.00 2003-03-11 11:52:03.335 070 15693.92 498.14 56902.08 88888.00 2003-03-11 11:52:04.335 070 15693.53 497.77 56902.20 88888.00 2003-03-11 11:52:05.335 070 15693.53 498.26 56902.45 88888.00 2003-03-11 11:52:06.335 070 15693.79 497.64 56902.20 88888.00 2003-03-11 11:52:07.335 070 15693.66 497.64 56902.69 88888.00 2003-03-11 11:52:08.335 070 15694.44 497.52 56902.45 88888.00 2003-03-11 11:52:09.335 070 15694.18 498.14 56902.57 88888.00 2003-03-11 11:52:10.335 070 15693.14 498.76 56902.20 88888.00 2003-03-11 11:52:11.335 070 15693.66 497.64 56901.71 88888.00 2003-03-11 11:52:12.335 070 15693.01 498.02 56902.20 88888.00 2003-03-11 11:52:13.335 070 15693.92 498.02 56902.57 88888.00 2003-03-11 11:52:14.335 070 15693.27 497.40 56902.45 88888.00 2003-03-11 11:52:15.335 070 15693.53 498.14 56902.20 88888.00 2003-03-11 11:52:16.335 070 15693.40 497.27 56902.20 88888.00 2003-03-11 11:52:17.335 070 15693.53 496.90 56902.45 88888.00 2003-03-11 11:52:18.335 070 15693.40 497.64 56902.69 88888.00 2003-03-11 11:52:19.335 070 15693.79 498.26 56902.20 88888.00 2003-03-11 11:52:20.335 070 15693.40 498.14 56902.08 88888.00 2003-03-11 11:52:21.335 070 15693.79 497.27 56902.32 88888.00 2003-03-11 11:52:22.335 070 15693.79 496.78 56902.20 88888.00 2003-03-11 11:52:23.335 070 15693.66 496.90 56901.83 88888.00 2003-03-11 11:52:24.335 070 15692.88 497.40 56901.71 88888.00 2003-03-11 11:52:25.335 070 15693.40 497.89 56902.08 88888.00 2003-03-11 11:52:26.335 070 15693.66 497.40 56902.08 88888.00 2003-03-11 11:52:27.335 070 15693.27 497.27 56902.20 88888.00 2003-03-11 11:52:28.335 070 15693.40 497.03 56902.32 88888.00 2003-03-11 11:52:29.335 070 15692.88 496.78 56902.45 88888.00 2003-03-11 11:52:30.335 070 15693.40 497.27 56901.59 88888.00 2003-03-11 11:52:31.335 070 15692.88 497.52 56902.08 88888.00 2003-03-11 11:52:32.335 070 15692.88 498.26 56901.96 88888.00 2003-03-11 11:52:33.335 070 15693.01 497.03 56901.47 88888.00 2003-03-11 11:52:34.335 070 15692.62 497.03 56901.59 88888.00 2003-03-11 11:52:35.335 070 15693.27 497.52 56901.96 88888.00 2003-03-11 11:52:36.335 070 15693.01 496.90 56901.83 88888.00 2003-03-11 11:52:37.335 070 15692.49 497.27 56901.83 88888.00 2003-03-11 11:52:38.335 070 15693.53 497.52 56901.96 88888.00 2003-03-11 11:52:39.335 070 15692.62 496.65 56902.08 88888.00 2003-03-11 11:52:40.335 070 15692.62 496.90 56901.34 88888.00 2003-03-11 11:52:41.335 070 15692.10 496.53 56901.47 88888.00 2003-03-11 11:52:42.335 070 15692.75 496.90 56901.59 88888.00 2003-03-11 11:52:43.335 070 15692.49 496.78 56901.10 88888.00 2003-03-11 11:52:44.335 070 15692.10 496.90 56901.10 88888.00 2003-03-11 11:52:45.335 070 15693.14 496.90 56901.71 88888.00 2003-03-11 11:52:46.335 070 15692.62 496.16 56901.34 88888.00 2003-03-11 11:52:47.335 070 15692.49 496.90 56901.47 88888.00 2003-03-11 11:52:48.335 070 15692.36 496.90 56901.47 88888.00 2003-03-11 11:52:49.335 070 15692.62 496.41 56901.71 88888.00 2003-03-11 11:52:50.335 070 15692.23 496.78 56901.22 88888.00 2003-03-11 11:52:51.335 070 15692.36 496.16 56901.71 88888.00 2003-03-11 11:52:52.335 070 15692.75 496.78 56901.22 88888.00 2003-03-11 11:52:53.335 070 15693.40 496.65 56902.20 88888.00 2003-03-11 11:52:54.335 070 15692.62 496.53 56901.96 88888.00 2003-03-11 11:52:55.335 070 15692.62 496.16 56901.34 88888.00 2003-03-11 11:52:56.335 070 15692.75 496.16 56901.71 88888.00 2003-03-11 11:52:57.335 070 15692.62 496.65 56902.08 88888.00 2003-03-11 11:52:58.335 070 15693.01 496.65 56901.71 88888.00 2003-03-11 11:52:59.335 070 15692.23 496.03 56901.22 88888.00 2003-03-11 11:53:00.335 070 15691.97 495.79 56901.34 88888.00 2003-03-11 11:53:01.335 070 15693.14 495.91 56900.98 88888.00 2003-03-11 11:53:02.335 070 15692.62 495.79 56901.34 88888.00 2003-03-11 11:53:03.335 070 15692.88 495.79 56901.22 88888.00 2003-03-11 11:53:04.335 070 15692.88 495.66 56901.34 88888.00 2003-03-11 11:53:05.335 070 15693.27 495.79 56901.47 88888.00 2003-03-11 11:53:06.335 070 15692.36 496.03 56902.20 88888.00 2003-03-11 11:53:07.335 070 15692.75 495.79 56901.47 88888.00 2003-03-11 11:53:08.335 070 15692.75 495.91 56901.47 88888.00 2003-03-11 11:53:09.335 070 15693.14 495.54 56901.83 88888.00 2003-03-11 11:53:10.335 070 15692.36 495.79 56901.10 88888.00 2003-03-11 11:53:11.335 070 15691.97 496.53 56901.22 88888.00 2003-03-11 11:53:12.335 070 15692.23 496.41 56900.98 88888.00 2003-03-11 11:53:13.335 070 15691.97 495.42 56901.34 88888.00 2003-03-11 11:53:14.335 070 15692.10 495.66 56901.59 88888.00 2003-03-11 11:53:15.335 070 15692.88 495.04 56901.47 88888.00 2003-03-11 11:53:16.335 070 15691.84 495.04 56900.73 88888.00 2003-03-11 11:53:17.335 070 15692.36 495.66 56900.98 88888.00 2003-03-11 11:53:18.335 070 15691.84 495.54 56901.83 88888.00 2003-03-11 11:53:19.335 070 15692.10 494.80 56901.22 88888.00 2003-03-11 11:53:20.335 070 15692.62 495.42 56901.22 88888.00 2003-03-11 11:53:21.335 070 15692.36 495.54 56900.86 88888.00 2003-03-11 11:53:22.335 070 15692.36 495.42 56901.10 88888.00 2003-03-11 11:53:23.335 070 15692.23 495.79 56901.34 88888.00 2003-03-11 11:53:24.335 070 15691.58 494.80 56901.22 88888.00 2003-03-11 11:53:25.335 070 15692.23 495.29 56901.22 88888.00 2003-03-11 11:53:26.335 070 15692.10 494.55 56901.34 88888.00 2003-03-11 11:53:27.335 070 15691.32 494.80 56901.34 88888.00 2003-03-11 11:53:28.335 070 15692.36 494.30 56900.73 88888.00 2003-03-11 11:53:29.335 070 15691.58 494.92 56901.71 88888.00 2003-03-11 11:53:30.335 070 15692.23 494.55 56901.34 88888.00 2003-03-11 11:53:31.335 070 15691.97 494.80 56901.59 88888.00 2003-03-11 11:53:32.335 070 15692.49 495.17 56901.34 88888.00 2003-03-11 11:53:33.335 070 15691.32 494.92 56900.98 88888.00 2003-03-11 11:53:34.335 070 15690.80 494.92 56901.59 88888.00 2003-03-11 11:53:35.335 070 15691.19 495.17 56900.98 88888.00 2003-03-11 11:53:36.335 070 15690.67 494.80 56901.22 88888.00 2003-03-11 11:53:37.335 070 15691.19 495.29 56901.47 88888.00 2003-03-11 11:53:38.335 070 15691.71 493.93 56900.98 88888.00 2003-03-11 11:53:39.335 070 15691.97 494.80 56901.22 88888.00 2003-03-11 11:53:40.335 070 15691.58 494.80 56900.86 88888.00 2003-03-11 11:53:41.335 070 15690.80 494.18 56901.59 88888.00 2003-03-11 11:53:42.335 070 15691.45 494.42 56901.10 88888.00 2003-03-11 11:53:43.335 070 15691.58 494.30 56901.59 88888.00 2003-03-11 11:53:44.335 070 15691.71 494.30 56901.34 88888.00 2003-03-11 11:53:45.335 070 15691.19 494.42 56901.10 88888.00 2003-03-11 11:53:46.335 070 15691.71 494.80 56901.47 88888.00 2003-03-11 11:53:47.335 070 15691.19 494.30 56901.10 88888.00 2003-03-11 11:53:48.335 070 15691.71 494.18 56900.61 88888.00 2003-03-11 11:53:49.335 070 15691.06 493.56 56901.22 88888.00 2003-03-11 11:53:50.335 070 15692.36 495.04 56901.34 88888.00 2003-03-11 11:53:51.335 070 15691.58 493.93 56900.98 88888.00 2003-03-11 11:53:52.335 070 15691.45 494.92 56900.98 88888.00 2003-03-11 11:53:53.335 070 15691.71 494.30 56900.98 88888.00 2003-03-11 11:53:54.335 070 15691.45 494.67 56901.34 88888.00 2003-03-11 11:53:55.335 070 15690.67 494.42 56901.10 88888.00 2003-03-11 11:53:56.335 070 15691.32 494.55 56901.83 88888.00 2003-03-11 11:53:57.335 070 15691.45 494.42 56900.86 88888.00 2003-03-11 11:53:58.335 070 15691.84 494.80 56901.22 88888.00 2003-03-11 11:53:59.335 070 15691.19 494.30 56901.10 88888.00 2003-03-11 11:54:00.335 070 15690.93 494.42 56900.98 88888.00 2003-03-11 11:54:01.335 070 15691.58 494.80 56901.10 88888.00 2003-03-11 11:54:02.335 070 15691.19 494.18 56900.49 88888.00 2003-03-11 11:54:03.335 070 15691.19 494.30 56900.25 88888.00 2003-03-11 11:54:04.335 070 15691.06 494.55 56900.86 88888.00 2003-03-11 11:54:05.335 070 15691.19 494.42 56901.59 88888.00 2003-03-11 11:54:06.335 070 15691.19 494.80 56900.73 88888.00 2003-03-11 11:54:07.335 070 15691.58 494.80 56900.73 88888.00 2003-03-11 11:54:08.335 070 15691.58 493.93 56900.73 88888.00 2003-03-11 11:54:09.335 070 15691.71 494.92 56900.73 88888.00 2003-03-11 11:54:10.335 070 15691.06 494.30 56901.34 88888.00 2003-03-11 11:54:11.335 070 15691.84 494.42 56901.10 88888.00 2003-03-11 11:54:12.335 070 15691.32 494.42 56901.47 88888.00 2003-03-11 11:54:13.335 070 15691.58 494.67 56900.98 88888.00 2003-03-11 11:54:14.335 070 15691.19 494.67 56901.22 88888.00 2003-03-11 11:54:15.335 070 15691.19 495.04 56902.08 88888.00 2003-03-11 11:54:16.335 070 15691.32 494.55 56901.83 88888.00 2003-03-11 11:54:17.335 070 15691.19 494.05 56901.22 88888.00 2003-03-11 11:54:18.335 070 15691.32 494.42 56901.22 88888.00 2003-03-11 11:54:19.335 070 15690.80 494.18 56901.10 88888.00 2003-03-11 11:54:20.335 070 15692.10 495.04 56900.61 88888.00 2003-03-11 11:54:21.335 070 15691.32 494.92 56901.59 88888.00 2003-03-11 11:54:22.335 070 15691.19 494.80 56900.73 88888.00 2003-03-11 11:54:23.335 070 15691.45 494.30 56900.86 88888.00 2003-03-11 11:54:24.335 070 15690.80 494.67 56901.59 88888.00 2003-03-11 11:54:25.335 070 15691.32 494.80 56900.98 88888.00 2003-03-11 11:54:26.335 070 15690.54 494.30 56901.34 88888.00 2003-03-11 11:54:27.335 070 15691.19 494.55 56901.22 88888.00 2003-03-11 11:54:28.335 070 15691.06 494.55 56901.22 88888.00 2003-03-11 11:54:29.335 070 15691.19 494.80 56901.47 88888.00 2003-03-11 11:54:30.335 070 15690.67 494.67 56901.22 88888.00 2003-03-11 11:54:31.335 070 15691.45 494.67 56901.83 88888.00 2003-03-11 11:54:32.335 070 15691.45 494.67 56901.22 88888.00 2003-03-11 11:54:33.335 070 15691.58 494.05 56900.98 88888.00 2003-03-11 11:54:34.335 070 15691.32 495.66 56900.98 88888.00 2003-03-11 11:54:35.335 070 15691.97 493.81 56900.86 88888.00 2003-03-11 11:54:36.335 070 15691.97 494.92 56901.34 88888.00 2003-03-11 11:54:37.335 070 15691.19 494.67 56900.73 88888.00 2003-03-11 11:54:38.335 070 15691.84 495.04 56900.73 88888.00 2003-03-11 11:54:39.335 070 15691.06 494.55 56900.98 88888.00 2003-03-11 11:54:40.335 070 15690.93 494.67 56901.22 88888.00 2003-03-11 11:54:41.335 070 15692.10 494.92 56901.10 88888.00 2003-03-11 11:54:42.335 070 15691.84 495.42 56901.34 88888.00 2003-03-11 11:54:43.335 070 15691.71 494.80 56900.98 88888.00 2003-03-11 11:54:44.335 070 15691.58 495.17 56900.49 88888.00 2003-03-11 11:54:45.335 070 15690.67 494.80 56900.98 88888.00 2003-03-11 11:54:46.335 070 15690.67 494.55 56900.86 88888.00 2003-03-11 11:54:47.335 070 15691.58 494.42 56900.98 88888.00 2003-03-11 11:54:48.335 070 15691.19 494.92 56900.73 88888.00 2003-03-11 11:54:49.335 070 15691.19 494.55 56900.73 88888.00 2003-03-11 11:54:50.335 070 15691.06 495.66 56901.10 88888.00 2003-03-11 11:54:51.335 070 15691.71 495.17 56900.73 88888.00 2003-03-11 11:54:52.335 070 15690.54 494.30 56900.73 88888.00 2003-03-11 11:54:53.335 070 15690.80 494.80 56900.61 88888.00 2003-03-11 11:54:54.335 070 15690.67 495.04 56901.34 88888.00 2003-03-11 11:54:55.335 070 15691.58 495.04 56900.49 88888.00 2003-03-11 11:54:56.335 070 15691.71 494.30 56900.73 88888.00 2003-03-11 11:54:57.335 070 15691.32 494.55 56900.98 88888.00 2003-03-11 11:54:58.335 070 15690.54 494.67 56901.59 88888.00 2003-03-11 11:54:59.335 070 15691.19 495.04 56900.86 88888.00 2003-03-11 11:55:00.335 070 15690.80 494.30 56901.34 88888.00 2003-03-11 11:55:01.335 070 15690.80 493.81 56900.61 88888.00 2003-03-11 11:55:02.335 070 15691.45 494.42 56900.98 88888.00 2003-03-11 11:55:03.335 070 15690.41 495.17 56900.61 88888.00 2003-03-11 11:55:04.335 070 15690.28 494.55 56901.22 88888.00 2003-03-11 11:55:05.335 070 15691.06 495.04 56900.86 88888.00 2003-03-11 11:55:06.335 070 15691.06 494.67 56901.10 88888.00 2003-03-11 11:55:07.335 070 15690.80 494.30 56900.61 88888.00 2003-03-11 11:55:08.335 070 15690.80 494.55 56901.10 88888.00 2003-03-11 11:55:09.335 070 15691.06 494.67 56900.25 88888.00 2003-03-11 11:55:10.335 070 15691.06 494.92 56901.47 88888.00 2003-03-11 11:55:11.335 070 15690.80 494.92 56900.49 88888.00 2003-03-11 11:55:12.335 070 15689.89 494.80 56900.86 88888.00 2003-03-11 11:55:13.335 070 15690.15 495.17 56900.98 88888.00 2003-03-11 11:55:14.335 070 15690.54 495.04 56901.10 88888.00 2003-03-11 11:55:15.335 070 15690.93 494.80 56900.73 88888.00 2003-03-11 11:55:16.335 070 15690.54 494.18 56901.22 88888.00 2003-03-11 11:55:17.335 070 15691.06 494.67 56900.86 88888.00 2003-03-11 11:55:18.335 070 15690.67 494.18 56900.61 88888.00 2003-03-11 11:55:19.335 070 15690.80 495.04 56901.34 88888.00 2003-03-11 11:55:20.335 070 15690.67 494.92 56900.98 88888.00 2003-03-11 11:55:21.335 070 15690.28 495.04 56901.22 88888.00 2003-03-11 11:55:22.335 070 15690.93 494.92 56901.34 88888.00 2003-03-11 11:55:23.335 070 15690.15 495.29 56900.37 88888.00 2003-03-11 11:55:24.335 070 15690.80 495.04 56900.61 88888.00 2003-03-11 11:55:25.335 070 15690.80 494.67 56900.25 88888.00 2003-03-11 11:55:26.335 070 15690.93 494.92 56901.22 88888.00 2003-03-11 11:55:27.335 070 15690.54 494.42 56900.98 88888.00 2003-03-11 11:55:28.335 070 15689.89 494.92 56900.00 88888.00 2003-03-11 11:55:29.335 070 15690.54 494.80 56900.98 88888.00 2003-03-11 11:55:30.335 070 15689.89 494.42 56900.73 88888.00 2003-03-11 11:55:31.335 070 15690.15 495.42 56900.86 88888.00 2003-03-11 11:55:32.335 070 15690.28 494.67 56900.98 88888.00 2003-03-11 11:55:33.335 070 15690.67 494.92 56900.86 88888.00 2003-03-11 11:55:34.335 070 15689.63 494.18 56900.98 88888.00 2003-03-11 11:55:35.335 070 15690.93 494.42 56901.10 88888.00 2003-03-11 11:55:36.335 070 15690.54 494.80 56901.10 88888.00 2003-03-11 11:55:37.335 070 15690.28 495.04 56900.98 88888.00 2003-03-11 11:55:38.335 070 15690.67 494.67 56900.00 88888.00 2003-03-11 11:55:39.335 070 15690.41 494.55 56901.10 88888.00 2003-03-11 11:55:40.335 070 15690.28 495.54 56900.49 88888.00 2003-03-11 11:55:41.335 070 15690.80 494.80 56901.22 88888.00 2003-03-11 11:55:42.335 070 15691.06 494.55 56900.73 88888.00 2003-03-11 11:55:43.335 070 15690.80 494.42 56900.25 88888.00 2003-03-11 11:55:44.335 070 15690.80 494.30 56900.49 88888.00 2003-03-11 11:55:45.335 070 15690.41 494.67 56900.49 88888.00 2003-03-11 11:55:46.335 070 15691.19 494.92 56900.49 88888.00 2003-03-11 11:55:47.335 070 15690.93 495.17 56900.49 88888.00 2003-03-11 11:55:48.335 070 15691.19 494.67 56900.12 88888.00 2003-03-11 11:55:49.335 070 15690.54 494.80 56900.86 88888.00 2003-03-11 11:55:50.335 070 15689.63 494.92 56900.49 88888.00 2003-03-11 11:55:51.335 070 15690.41 495.04 56901.22 88888.00 2003-03-11 11:55:52.335 070 15690.41 495.04 56900.73 88888.00 2003-03-11 11:55:53.335 070 15690.67 495.42 56901.47 88888.00 2003-03-11 11:55:54.335 070 15690.67 495.66 56901.22 88888.00 2003-03-11 11:55:55.335 070 15690.54 495.66 56900.98 88888.00 2003-03-11 11:55:56.335 070 15690.54 496.03 56900.86 88888.00 2003-03-11 11:55:57.335 070 15690.54 496.41 56900.73 88888.00 2003-03-11 11:55:58.335 070 15690.67 495.17 56900.49 88888.00 2003-03-11 11:55:59.335 070 15690.67 495.29 56900.98 88888.00 2003-03-11 11:56:00.335 070 15690.41 495.66 56900.86 88888.00 2003-03-11 11:56:01.335 070 15690.28 495.66 56900.73 88888.00 2003-03-11 11:56:02.335 070 15690.15 495.54 56900.98 88888.00 2003-03-11 11:56:03.335 070 15690.54 495.91 56901.47 88888.00 2003-03-11 11:56:04.335 070 15690.41 495.54 56900.86 88888.00 2003-03-11 11:56:05.335 070 15690.54 495.42 56900.98 88888.00 2003-03-11 11:56:06.335 070 15690.80 495.29 56900.86 88888.00 2003-03-11 11:56:07.335 070 15690.41 495.04 56901.10 88888.00 2003-03-11 11:56:08.335 070 15689.76 495.17 56900.98 88888.00 2003-03-11 11:56:09.335 070 15690.93 495.17 56901.10 88888.00 2003-03-11 11:56:10.335 070 15689.89 495.29 56901.22 88888.00 2003-03-11 11:56:11.335 070 15690.67 495.29 56901.34 88888.00 2003-03-11 11:56:12.335 070 15690.54 495.04 56901.22 88888.00 2003-03-11 11:56:13.335 070 15691.06 495.29 56901.10 88888.00 2003-03-11 11:56:14.335 070 15689.76 495.29 56900.86 88888.00 2003-03-11 11:56:15.335 070 15690.41 494.80 56900.73 88888.00 2003-03-11 11:56:16.335 070 15690.02 494.67 56900.86 88888.00 2003-03-11 11:56:17.335 070 15690.67 495.54 56900.86 88888.00 2003-03-11 11:56:18.335 070 15690.67 495.54 56900.49 88888.00 2003-03-11 11:56:19.335 070 15690.80 494.92 56901.34 88888.00 2003-03-11 11:56:20.335 070 15690.28 495.29 56901.22 88888.00 2003-03-11 11:56:21.335 070 15691.06 495.04 56900.73 88888.00 2003-03-11 11:56:22.335 070 15690.67 495.54 56901.59 88888.00 2003-03-11 11:56:23.335 070 15690.54 494.92 56901.34 88888.00 2003-03-11 11:56:24.335 070 15690.41 495.79 56901.47 88888.00 2003-03-11 11:56:25.335 070 15691.19 495.91 56900.61 88888.00 2003-03-11 11:56:26.335 070 15690.80 495.54 56901.59 88888.00 2003-03-11 11:56:27.335 070 15690.15 495.66 56901.47 88888.00 2003-03-11 11:56:28.335 070 15690.93 495.42 56900.86 88888.00 2003-03-11 11:56:29.335 070 15691.06 494.92 56901.10 88888.00 2003-03-11 11:56:30.335 070 15690.67 495.17 56900.86 88888.00 2003-03-11 11:56:31.335 070 15690.67 495.04 56901.47 88888.00 2003-03-11 11:56:32.335 070 15690.93 495.42 56901.71 88888.00 2003-03-11 11:56:33.335 070 15691.71 494.92 56901.22 88888.00 2003-03-11 11:56:34.335 070 15690.54 495.29 56901.71 88888.00 2003-03-11 11:56:35.335 070 15691.71 495.79 56901.22 88888.00 2003-03-11 11:56:36.335 070 15691.58 495.29 56901.96 88888.00 2003-03-11 11:56:37.335 070 15691.06 495.17 56901.47 88888.00 2003-03-11 11:56:38.335 070 15691.45 494.92 56901.59 88888.00 2003-03-11 11:56:39.335 070 15691.45 496.28 56901.83 88888.00 2003-03-11 11:56:40.335 070 15691.58 495.29 56901.96 88888.00 2003-03-11 11:56:41.335 070 15691.45 495.29 56901.34 88888.00 2003-03-11 11:56:42.335 070 15691.45 494.67 56901.59 88888.00 2003-03-11 11:56:43.335 070 15691.32 495.04 56901.59 88888.00 2003-03-11 11:56:44.335 070 15690.67 495.42 56901.47 88888.00 2003-03-11 11:56:45.335 070 15690.93 495.54 56902.08 88888.00 2003-03-11 11:56:46.335 070 15691.32 495.54 56901.96 88888.00 2003-03-11 11:56:47.335 070 15691.32 496.53 56901.59 88888.00 2003-03-11 11:56:48.335 070 15691.71 494.92 56901.47 88888.00 2003-03-11 11:56:49.335 070 15691.84 495.79 56901.96 88888.00 2003-03-11 11:56:50.335 070 15691.58 495.54 56901.71 88888.00 2003-03-11 11:56:51.335 070 15691.19 495.54 56902.08 88888.00 2003-03-11 11:56:52.335 070 15690.80 495.91 56901.96 88888.00 2003-03-11 11:56:53.335 070 15690.54 495.42 56901.96 88888.00 2003-03-11 11:56:54.335 070 15691.32 495.91 56901.96 88888.00 2003-03-11 11:56:55.335 070 15691.19 496.03 56902.20 88888.00 2003-03-11 11:56:56.335 070 15691.32 494.92 56901.34 88888.00 2003-03-11 11:56:57.335 070 15691.45 495.04 56901.34 88888.00 2003-03-11 11:56:58.335 070 15690.93 495.91 56901.83 88888.00 2003-03-11 11:56:59.335 070 15691.06 495.54 56902.20 88888.00 2003-03-11 11:57:00.335 070 15691.06 495.29 56902.20 88888.00 2003-03-11 11:57:01.335 070 15691.58 495.79 56902.32 88888.00 2003-03-11 11:57:02.335 070 15690.93 495.79 56902.08 88888.00 2003-03-11 11:57:03.335 070 15690.80 495.42 56902.81 88888.00 2003-03-11 11:57:04.335 070 15691.32 495.54 56902.08 88888.00 2003-03-11 11:57:05.335 070 15691.19 495.54 56901.59 88888.00 2003-03-11 11:57:06.335 070 15690.93 495.54 56901.96 88888.00 2003-03-11 11:57:07.335 070 15691.06 495.29 56902.08 88888.00 2003-03-11 11:57:08.335 070 15691.58 495.04 56902.81 88888.00 2003-03-11 11:57:09.335 070 15691.45 495.17 56902.32 88888.00 2003-03-11 11:57:10.335 070 15691.32 495.66 56902.20 88888.00 2003-03-11 11:57:11.335 070 15691.06 495.54 56902.57 88888.00 2003-03-11 11:57:12.335 070 15691.19 494.67 56902.32 88888.00 2003-03-11 11:57:13.335 070 15691.45 495.66 56902.45 88888.00 2003-03-11 11:57:14.335 070 15691.32 494.92 56902.57 88888.00 2003-03-11 11:57:15.335 070 15691.32 495.29 56902.93 88888.00 2003-03-11 11:57:16.335 070 15690.93 495.04 56902.81 88888.00 2003-03-11 11:57:17.335 070 15690.28 496.03 56902.57 88888.00 2003-03-11 11:57:18.335 070 15691.97 495.04 56902.45 88888.00 2003-03-11 11:57:19.335 070 15690.54 495.79 56902.57 88888.00 2003-03-11 11:57:20.335 070 15691.32 495.91 56902.93 88888.00 2003-03-11 11:57:21.335 070 15691.45 495.66 56902.45 88888.00 2003-03-11 11:57:22.335 070 15691.58 495.42 56902.69 88888.00 2003-03-11 11:57:23.335 070 15691.06 495.66 56902.45 88888.00 2003-03-11 11:57:24.335 070 15691.71 495.42 56902.93 88888.00 2003-03-11 11:57:25.335 070 15691.32 495.54 56902.45 88888.00 2003-03-11 11:57:26.335 070 15691.06 495.29 56902.45 88888.00 2003-03-11 11:57:27.335 070 15691.32 495.54 56903.05 88888.00 2003-03-11 11:57:28.335 070 15691.45 495.66 56902.81 88888.00 2003-03-11 11:57:29.335 070 15691.84 495.66 56903.05 88888.00 2003-03-11 11:57:30.335 070 15690.93 495.04 56902.32 88888.00 2003-03-11 11:57:31.335 070 15691.58 496.28 56902.45 88888.00 2003-03-11 11:57:32.335 070 15690.93 495.91 56903.05 88888.00 2003-03-11 11:57:33.335 070 15691.19 495.29 56903.67 88888.00 2003-03-11 11:57:34.335 070 15691.06 495.79 56903.18 88888.00 2003-03-11 11:57:35.335 070 15690.67 495.42 56902.81 88888.00 2003-03-11 11:57:36.335 070 15691.71 495.42 56903.55 88888.00 2003-03-11 11:57:37.335 070 15691.06 496.16 56903.30 88888.00 2003-03-11 11:57:38.335 070 15690.80 495.79 56903.67 88888.00 2003-03-11 11:57:39.335 070 15690.80 496.53 56903.67 88888.00 2003-03-11 11:57:40.335 070 15691.06 495.79 56902.81 88888.00 2003-03-11 11:57:41.335 070 15690.80 496.65 56903.91 88888.00 2003-03-11 11:57:42.335 070 15690.80 495.91 56903.05 88888.00 2003-03-11 11:57:43.335 070 15690.80 495.91 56902.81 88888.00 2003-03-11 11:57:44.335 070 15691.71 496.16 56903.42 88888.00 2003-03-11 11:57:45.335 070 15690.93 496.28 56903.30 88888.00 2003-03-11 11:57:46.335 070 15690.67 496.16 56903.30 88888.00 2003-03-11 11:57:47.335 070 15691.19 496.03 56902.45 88888.00 2003-03-11 11:57:48.335 070 15691.19 496.28 56903.30 88888.00 2003-03-11 11:57:49.335 070 15690.93 496.16 56903.55 88888.00 2003-03-11 11:57:50.335 070 15690.41 495.66 56902.81 88888.00 2003-03-11 11:57:51.335 070 15690.54 496.28 56903.30 88888.00 2003-03-11 11:57:52.335 070 15691.32 495.91 56903.42 88888.00 2003-03-11 11:57:53.335 070 15690.67 495.91 56903.42 88888.00 2003-03-11 11:57:54.335 070 15691.06 496.28 56903.55 88888.00 2003-03-11 11:57:55.335 070 15690.93 496.03 56903.67 88888.00 2003-03-11 11:57:56.335 070 15690.93 495.66 56903.67 88888.00 2003-03-11 11:57:57.335 070 15691.45 496.03 56903.42 88888.00 2003-03-11 11:57:58.335 070 15691.06 495.66 56903.79 88888.00 2003-03-11 11:57:59.335 070 15690.28 495.54 56903.55 88888.00 2003-03-11 11:58:00.335 070 15690.67 496.16 56903.67 88888.00 2003-03-11 11:58:01.335 070 15690.54 496.41 56903.79 88888.00 2003-03-11 11:58:02.335 070 15690.80 496.53 56903.55 88888.00 2003-03-11 11:58:03.335 070 15690.41 496.16 56904.04 88888.00 2003-03-11 11:58:04.335 070 15691.32 496.65 56903.67 88888.00 2003-03-11 11:58:05.335 070 15691.19 496.65 56903.42 88888.00 2003-03-11 11:58:06.335 070 15690.80 496.78 56903.79 88888.00 2003-03-11 11:58:07.335 070 15690.15 496.53 56903.67 88888.00 2003-03-11 11:58:08.335 070 15690.93 497.15 56903.55 88888.00 2003-03-11 11:58:09.335 070 15690.80 496.78 56903.30 88888.00 2003-03-11 11:58:10.335 070 15690.15 496.90 56903.67 88888.00 2003-03-11 11:58:11.335 070 15691.32 496.90 56903.55 88888.00 2003-03-11 11:58:12.335 070 15690.02 497.15 56904.52 88888.00 2003-03-11 11:58:13.335 070 15690.54 497.27 56904.16 88888.00 2003-03-11 11:58:14.335 070 15690.80 497.64 56904.16 88888.00 2003-03-11 11:58:15.335 070 15691.45 496.78 56903.91 88888.00 2003-03-11 11:58:16.335 070 15690.80 497.52 56904.28 88888.00 2003-03-11 11:58:17.335 070 15690.80 497.03 56904.40 88888.00 2003-03-11 11:58:18.335 070 15690.41 497.27 56904.40 88888.00 2003-03-11 11:58:19.335 070 15690.41 497.03 56903.67 88888.00 2003-03-11 11:58:20.335 070 15690.93 497.40 56904.28 88888.00 2003-03-11 11:58:21.335 070 15691.06 497.03 56904.52 88888.00 2003-03-11 11:58:22.335 070 15690.93 497.27 56904.16 88888.00 2003-03-11 11:58:23.335 070 15690.93 496.53 56904.16 88888.00 2003-03-11 11:58:24.335 070 15690.41 497.40 56904.77 88888.00 2003-03-11 11:58:25.335 070 15690.28 497.77 56904.16 88888.00 2003-03-11 11:58:26.335 070 15690.80 497.64 56904.89 88888.00 2003-03-11 11:58:27.335 070 15690.93 497.40 56904.28 88888.00 2003-03-11 11:58:28.335 070 15690.67 497.40 56904.77 88888.00 2003-03-11 11:58:29.335 070 15690.67 497.77 56904.28 88888.00 2003-03-11 11:58:30.335 070 15691.32 497.40 56904.64 88888.00 2003-03-11 11:58:31.335 070 15691.19 498.02 56904.64 88888.00 2003-03-11 11:58:32.335 070 15690.28 497.40 56904.40 88888.00 2003-03-11 11:58:33.335 070 15690.80 497.64 56905.14 88888.00 2003-03-11 11:58:34.335 070 15690.41 497.89 56904.77 88888.00 2003-03-11 11:58:35.335 070 15690.67 497.40 56904.52 88888.00 2003-03-11 11:58:36.335 070 15690.80 497.52 56905.14 88888.00 2003-03-11 11:58:37.335 070 15691.19 497.52 56904.28 88888.00 2003-03-11 11:58:38.335 070 15690.28 498.02 56905.14 88888.00 2003-03-11 11:58:39.335 070 15691.19 498.39 56904.52 88888.00 2003-03-11 11:58:40.335 070 15690.41 497.40 56904.16 88888.00 2003-03-11 11:58:41.335 070 15691.06 498.39 56904.64 88888.00 2003-03-11 11:58:42.335 070 15690.80 497.52 56904.77 88888.00 2003-03-11 11:58:43.335 070 15690.15 498.14 56905.38 88888.00 2003-03-11 11:58:44.335 070 15690.67 498.14 56905.01 88888.00 2003-03-11 11:58:45.335 070 15690.93 498.14 56904.64 88888.00 2003-03-11 11:58:46.335 070 15691.32 498.39 56905.01 88888.00 2003-03-11 11:58:47.335 070 15690.28 498.26 56904.77 88888.00 2003-03-11 11:58:48.335 070 15690.67 498.14 56904.89 88888.00 2003-03-11 11:58:49.335 070 15690.54 498.51 56905.26 88888.00 2003-03-11 11:58:50.335 070 15691.19 497.77 56905.50 88888.00 2003-03-11 11:58:51.335 070 15690.41 498.51 56904.77 88888.00 2003-03-11 11:58:52.335 070 15690.54 498.51 56904.77 88888.00 2003-03-11 11:58:53.335 070 15691.19 498.88 56905.14 88888.00 2003-03-11 11:58:54.335 070 15690.41 498.51 56905.75 88888.00 2003-03-11 11:58:55.335 070 15690.67 497.77 56906.11 88888.00 2003-03-11 11:58:56.335 070 15690.15 498.39 56904.52 88888.00 2003-03-11 11:58:57.335 070 15690.93 498.88 56904.89 88888.00 2003-03-11 11:58:58.335 070 15690.54 499.13 56904.89 88888.00 2003-03-11 11:58:59.335 070 15691.19 498.14 56905.26 88888.00 2003-03-11 11:59:00.335 070 15690.67 499.38 56905.38 88888.00 2003-03-11 11:59:01.335 070 15690.93 498.88 56905.26 88888.00 2003-03-11 11:59:02.335 070 15690.54 499.13 56904.64 88888.00 2003-03-11 11:59:03.335 070 15690.02 498.64 56905.38 88888.00 2003-03-11 11:59:04.335 070 15690.80 499.25 56905.38 88888.00 2003-03-11 11:59:05.335 070 15690.02 498.76 56905.38 88888.00 2003-03-11 11:59:06.335 070 15690.28 499.01 56905.87 88888.00 2003-03-11 11:59:07.335 070 15691.19 499.63 56905.50 88888.00 2003-03-11 11:59:08.335 070 15690.28 499.13 56905.14 88888.00 2003-03-11 11:59:09.335 070 15690.28 499.75 56905.38 88888.00 2003-03-11 11:59:10.335 070 15690.28 499.25 56905.14 88888.00 2003-03-11 11:59:11.335 070 15690.28 499.38 56905.75 88888.00 2003-03-11 11:59:12.335 070 15690.15 499.25 56905.38 88888.00 2003-03-11 11:59:13.335 070 15690.80 499.50 56905.14 88888.00 2003-03-11 11:59:14.335 070 15690.80 499.75 56904.77 88888.00 2003-03-11 11:59:15.335 070 15690.80 499.50 56905.38 88888.00 2003-03-11 11:59:16.335 070 15690.15 499.01 56905.62 88888.00 2003-03-11 11:59:17.335 070 15690.67 498.88 56905.62 88888.00 2003-03-11 11:59:18.335 070 15690.80 499.01 56905.62 88888.00 2003-03-11 11:59:19.335 070 15690.41 499.38 56905.50 88888.00 2003-03-11 11:59:20.335 070 15690.67 499.63 56905.50 88888.00 2003-03-11 11:59:21.335 070 15690.15 499.13 56905.99 88888.00 2003-03-11 11:59:22.335 070 15690.93 498.88 56905.62 88888.00 2003-03-11 11:59:23.335 070 15691.32 499.75 56905.26 88888.00 2003-03-11 11:59:24.335 070 15690.80 499.13 56905.75 88888.00 2003-03-11 11:59:25.335 070 15690.41 499.63 56905.62 88888.00 2003-03-11 11:59:26.335 070 15691.06 499.75 56905.75 88888.00 2003-03-11 11:59:27.335 070 15690.93 499.87 56905.62 88888.00 2003-03-11 11:59:28.335 070 15690.67 499.87 56905.75 88888.00 2003-03-11 11:59:29.335 070 15690.93 499.63 56905.99 88888.00 2003-03-11 11:59:30.335 070 15690.80 499.87 56905.75 88888.00 2003-03-11 11:59:31.335 070 15691.45 499.75 56906.11 88888.00 2003-03-11 11:59:32.335 070 15691.06 500.49 56906.48 88888.00 2003-03-11 11:59:33.335 070 15690.54 499.87 56906.11 88888.00 2003-03-11 11:59:34.335 070 15690.67 500.86 56905.87 88888.00 2003-03-11 11:59:35.335 070 15691.06 499.87 56906.60 88888.00 2003-03-11 11:59:36.335 070 15691.19 500.12 56906.36 88888.00 2003-03-11 11:59:37.335 070 15691.45 500.25 56906.23 88888.00 2003-03-11 11:59:38.335 070 15691.06 500.37 56905.75 88888.00 2003-03-11 11:59:39.335 070 15691.58 500.12 56906.23 88888.00 2003-03-11 11:59:40.335 070 15690.93 500.25 56906.23 88888.00 2003-03-11 11:59:41.335 070 15691.58 500.99 56906.48 88888.00 2003-03-11 11:59:42.335 070 15691.19 499.87 56906.36 88888.00 2003-03-11 11:59:43.335 070 15690.93 500.86 56906.85 88888.00 2003-03-11 11:59:44.335 070 15691.19 500.49 56906.97 88888.00 2003-03-11 11:59:45.335 070 15691.45 500.12 56906.36 88888.00 2003-03-11 11:59:46.335 070 15691.71 500.37 56906.36 88888.00 2003-03-11 11:59:47.335 070 15691.06 500.12 56906.60 88888.00 2003-03-11 11:59:48.335 070 15690.93 500.49 56906.11 88888.00 2003-03-11 11:59:49.335 070 15691.19 500.49 56906.48 88888.00 2003-03-11 11:59:50.335 070 15691.45 500.37 56906.11 88888.00 2003-03-11 11:59:51.335 070 15690.54 500.86 56907.21 88888.00 2003-03-11 11:59:52.335 070 15690.80 499.87 56906.36 88888.00 2003-03-11 11:59:53.335 070 15691.32 500.49 56906.85 88888.00 2003-03-11 11:59:54.335 070 15691.06 500.25 56906.97 88888.00 2003-03-11 11:59:55.335 070 15691.45 500.62 56906.97 88888.00 2003-03-11 12:00:00.335 070 15691.06 500.37 56907.46 88888.00 2003-03-11 12:00:01.335 070 15691.06 500.86 56907.21 88888.00 2003-03-11 12:00:02.335 070 15691.06 501.36 56907.34 88888.00 2003-03-11 12:00:03.335 070 15690.67 501.11 56907.21 88888.00 2003-03-11 12:00:04.335 070 15691.06 500.74 56907.09 88888.00 2003-03-11 12:00:05.335 070 15690.93 500.99 56907.34 88888.00 2003-03-11 12:00:06.335 070 15690.67 500.99 56907.09 88888.00 2003-03-11 12:00:07.335 070 15691.06 501.11 56907.46 88888.00 2003-03-11 12:00:08.335 070 15691.19 500.74 56906.48 88888.00 2003-03-11 12:00:09.335 070 15690.28 501.24 56907.09 88888.00 2003-03-11 12:00:10.335 070 15690.80 501.73 56907.21 88888.00 2003-03-11 12:00:11.335 070 15690.80 501.36 56906.72 88888.00 2003-03-11 12:00:12.335 070 15690.54 501.86 56907.46 88888.00 2003-03-11 12:00:13.335 070 15691.32 501.24 56907.46 88888.00 2003-03-11 12:00:14.335 070 15690.93 501.48 56907.34 88888.00 2003-03-11 12:00:15.335 070 15690.80 501.36 56907.46 88888.00 2003-03-11 12:00:16.335 070 15691.32 501.48 56907.34 88888.00 2003-03-11 12:00:17.335 070 15691.06 501.24 56907.46 88888.00 2003-03-11 12:00:18.335 070 15690.93 501.61 56907.46 88888.00 2003-03-11 12:00:19.335 070 15691.19 501.61 56906.97 88888.00 2003-03-11 12:00:20.335 070 15691.32 501.11 56907.21 88888.00 2003-03-11 12:00:21.335 070 15690.80 501.11 56907.21 88888.00 2003-03-11 12:00:22.335 070 15691.97 501.36 56907.82 88888.00 2003-03-11 12:00:23.335 070 15691.06 501.36 56907.21 88888.00 2003-03-11 12:00:24.335 070 15690.41 501.11 56907.58 88888.00 2003-03-11 12:00:25.335 070 15690.93 501.73 56907.34 88888.00 2003-03-11 12:00:26.335 070 15690.54 501.24 56906.97 88888.00 2003-03-11 12:00:27.335 070 15691.06 501.11 56907.34 88888.00 2003-03-11 12:00:28.335 070 15691.45 501.48 56907.58 88888.00 2003-03-11 12:00:29.335 070 15691.84 501.48 56907.58 88888.00 2003-03-11 12:00:30.335 070 15691.45 501.73 56908.19 88888.00 2003-03-11 12:00:31.335 070 15691.32 502.23 56907.82 88888.00 2003-03-11 12:00:32.335 070 15691.71 501.11 56907.70 88888.00 2003-03-11 12:00:33.335 070 15691.84 501.48 56907.82 88888.00 2003-03-11 12:00:34.335 070 15691.32 502.47 56908.31 88888.00 2003-03-11 12:00:35.335 070 15691.06 502.35 56907.70 88888.00 2003-03-11 12:00:36.335 070 15691.84 501.98 56907.95 88888.00 2003-03-11 12:00:37.335 070 15691.45 502.47 56907.46 88888.00 2003-03-11 12:00:38.335 070 15690.93 501.24 56907.95 88888.00 2003-03-11 12:00:39.335 070 15691.71 502.10 56907.70 88888.00 2003-03-11 12:00:40.335 070 15690.93 501.48 56908.07 88888.00 2003-03-11 12:00:41.335 070 15691.45 501.48 56907.34 88888.00 2003-03-11 12:00:42.335 070 15690.93 501.73 56907.70 88888.00 2003-03-11 12:00:43.335 070 15691.32 501.48 56907.46 88888.00 2003-03-11 12:00:44.335 070 15691.45 501.61 56907.46 88888.00 2003-03-11 12:00:45.335 070 15691.32 501.86 56906.97 88888.00 2003-03-11 12:00:46.335 070 15691.19 501.73 56907.95 88888.00 2003-03-11 12:00:47.335 070 15691.71 501.48 56907.95 88888.00 2003-03-11 12:00:48.335 070 15691.84 501.61 56907.46 88888.00 2003-03-11 12:00:49.335 070 15691.32 500.86 56907.70 88888.00 2003-03-11 12:00:50.335 070 15691.45 501.36 56907.46 88888.00 2003-03-11 12:00:51.335 070 15691.32 500.74 56907.46 88888.00 2003-03-11 12:00:52.335 070 15691.45 502.35 56908.07 88888.00 2003-03-11 12:00:53.335 070 15692.10 501.73 56906.97 88888.00 2003-03-11 12:00:54.335 070 15691.71 501.61 56907.95 88888.00 2003-03-11 12:00:55.335 070 15691.84 502.10 56907.34 88888.00 2003-03-11 12:00:56.335 070 15691.45 501.36 56907.21 88888.00 2003-03-11 12:00:57.335 070 15691.32 502.10 56908.19 88888.00 2003-03-11 12:00:58.335 070 15691.71 501.86 56907.82 88888.00 2003-03-11 12:00:59.335 070 15691.45 501.36 56907.34 88888.00 2003-03-11 12:01:00.335 070 15691.97 501.98 56908.07 88888.00 2003-03-11 12:01:01.335 070 15691.45 502.35 56908.56 88888.00 2003-03-11 12:01:02.335 070 15691.19 502.10 56907.70 88888.00 2003-03-11 12:01:03.335 070 15691.71 502.23 56907.58 88888.00 2003-03-11 12:01:04.335 070 15691.71 502.47 56907.21 88888.00 2003-03-11 12:01:05.335 070 15692.10 502.97 56907.46 88888.00 2003-03-11 12:01:06.335 070 15691.71 501.86 56907.34 88888.00 2003-03-11 12:01:07.335 070 15692.62 502.60 56907.70 88888.00 2003-03-11 12:01:08.335 070 15691.97 502.60 56907.58 88888.00 2003-03-11 12:01:09.335 070 15692.23 502.72 56907.70 88888.00 2003-03-11 12:01:10.335 070 15692.75 502.60 56907.34 88888.00 2003-03-11 12:01:11.335 070 15692.36 502.72 56908.19 88888.00 2003-03-11 12:01:12.335 070 15692.23 502.23 56908.07 88888.00 2003-03-11 12:01:13.335 070 15692.10 502.23 56907.95 88888.00 2003-03-11 12:01:14.335 070 15692.88 502.85 56907.70 88888.00 2003-03-11 12:01:15.335 070 15692.23 502.47 56907.82 88888.00 2003-03-11 12:01:16.335 070 15691.58 502.60 56908.31 88888.00 2003-03-11 12:01:17.335 070 15692.88 502.23 56907.82 88888.00 2003-03-11 12:01:18.335 070 15691.97 502.10 56908.31 88888.00 2003-03-11 12:01:19.335 070 15691.84 502.35 56908.19 88888.00 2003-03-11 12:01:20.335 070 15692.62 502.10 56908.07 88888.00 2003-03-11 12:01:21.335 070 15691.97 502.23 56907.82 88888.00 2003-03-11 12:01:22.335 070 15692.75 502.60 56908.07 88888.00 2003-03-11 12:01:23.335 070 15692.75 502.10 56908.44 88888.00 2003-03-11 12:01:24.335 070 15691.84 502.23 56908.44 88888.00 2003-03-11 12:01:25.335 070 15692.62 502.10 56908.19 88888.00 2003-03-11 12:01:26.335 070 15692.23 502.35 56907.21 88888.00 2003-03-11 12:01:27.335 070 15692.23 502.23 56907.70 88888.00 2003-03-11 12:01:28.335 070 15691.97 502.85 56907.70 88888.00 2003-03-11 12:01:29.335 070 15692.49 501.86 56908.07 88888.00 2003-03-11 12:01:30.335 070 15692.49 502.23 56907.82 88888.00 2003-03-11 12:01:31.335 070 15692.23 502.85 56907.70 88888.00 2003-03-11 12:01:32.335 070 15693.01 503.47 56907.82 88888.00 2003-03-11 12:01:33.335 070 15692.36 503.09 56907.95 88888.00 2003-03-11 12:01:34.335 070 15692.23 502.85 56908.07 88888.00 2003-03-11 12:01:35.335 070 15692.88 502.60 56907.21 88888.00 2003-03-11 12:01:36.335 070 15692.62 503.22 56908.07 88888.00 2003-03-11 12:01:37.335 070 15691.97 502.97 56908.07 88888.00 2003-03-11 12:01:38.335 070 15692.23 502.60 56907.58 88888.00 2003-03-11 12:01:39.335 070 15693.27 503.47 56908.19 88888.00 2003-03-11 12:01:40.335 070 15692.36 502.47 56908.19 88888.00 2003-03-11 12:01:41.335 070 15692.62 503.34 56908.19 88888.00 2003-03-11 12:01:42.335 070 15692.62 503.09 56907.46 88888.00 2003-03-11 12:01:43.335 070 15693.01 502.97 56908.07 88888.00 2003-03-11 12:01:44.335 070 15692.62 502.60 56907.95 88888.00 2003-03-11 12:01:45.335 070 15692.62 502.85 56907.09 88888.00 2003-03-11 12:01:46.335 070 15692.88 502.85 56907.58 88888.00 2003-03-11 12:01:47.335 070 15692.62 503.47 56907.95 88888.00 2003-03-11 12:01:48.335 070 15692.88 502.85 56907.34 88888.00 2003-03-11 12:01:49.335 070 15693.01 503.59 56908.07 88888.00 2003-03-11 12:01:50.335 070 15692.49 502.72 56907.70 88888.00 2003-03-11 12:01:51.335 070 15693.01 503.47 56907.82 88888.00 2003-03-11 12:01:52.335 070 15692.62 502.72 56907.82 88888.00 2003-03-11 12:01:53.335 070 15693.27 502.85 56907.70 88888.00 2003-03-11 12:01:54.335 070 15692.88 502.97 56908.07 88888.00 2003-03-11 12:01:55.335 070 15693.01 502.60 56908.07 88888.00 2003-03-11 12:01:56.335 070 15692.62 503.22 56908.19 88888.00 2003-03-11 12:01:57.335 070 15693.27 502.72 56908.31 88888.00 2003-03-11 12:01:58.335 070 15692.49 503.22 56908.07 88888.00 2003-03-11 12:01:59.335 070 15692.75 502.97 56907.58 88888.00 2003-03-11 12:02:00.335 070 15692.75 502.72 56908.07 88888.00 2003-03-11 12:02:01.335 070 15693.01 503.22 56908.44 88888.00 2003-03-11 12:02:02.335 070 15693.01 502.97 56907.70 88888.00 2003-03-11 12:02:03.335 070 15692.49 502.97 56908.56 88888.00 2003-03-11 12:02:04.335 070 15692.49 502.10 56908.07 88888.00 2003-03-11 12:02:05.335 070 15692.88 502.35 56907.95 88888.00 2003-03-11 12:02:06.335 070 15693.14 502.35 56908.07 88888.00 2003-03-11 12:02:07.335 070 15692.23 501.86 56907.34 88888.00 2003-03-11 12:02:08.335 070 15693.40 501.73 56908.44 88888.00 2003-03-11 12:02:09.335 070 15693.27 502.35 56908.68 88888.00 2003-03-11 12:02:10.335 070 15693.01 502.23 56908.19 88888.00 2003-03-11 12:02:11.335 070 15693.14 502.47 56907.70 88888.00 2003-03-11 12:02:12.335 070 15693.40 502.47 56908.19 88888.00 2003-03-11 12:02:13.335 070 15693.27 502.60 56907.70 88888.00 2003-03-11 12:02:14.335 070 15692.88 502.47 56907.34 88888.00 2003-03-11 12:02:15.335 070 15693.27 502.10 56907.82 88888.00 2003-03-11 12:02:16.335 070 15693.27 502.23 56907.82 88888.00 2003-03-11 12:02:17.335 070 15693.27 502.60 56908.31 88888.00 2003-03-11 12:02:18.335 070 15692.62 502.10 56908.07 88888.00 2003-03-11 12:02:19.335 070 15692.49 502.97 56908.19 88888.00 2003-03-11 12:02:20.335 070 15692.62 502.23 56907.82 88888.00 2003-03-11 12:02:21.335 070 15692.23 502.47 56908.19 88888.00 2003-03-11 12:02:22.335 070 15692.62 503.22 56907.82 88888.00 2003-03-11 12:02:23.335 070 15692.23 502.97 56908.31 88888.00 2003-03-11 12:02:24.335 070 15691.71 502.85 56907.70 88888.00 2003-03-11 12:02:25.335 070 15692.10 503.22 56908.07 88888.00 2003-03-11 12:02:26.335 070 15691.97 503.34 56907.46 88888.00 2003-03-11 12:02:27.335 070 15692.49 503.22 56908.07 88888.00 2003-03-11 12:02:28.335 070 15692.10 502.60 56907.95 88888.00 2003-03-11 12:02:29.335 070 15692.36 502.97 56907.70 88888.00 2003-03-11 12:02:30.335 070 15691.97 502.60 56907.70 88888.00 2003-03-11 12:02:31.335 070 15692.23 502.85 56907.70 88888.00 2003-03-11 12:02:32.335 070 15692.10 502.10 56907.46 88888.00 2003-03-11 12:02:33.335 070 15692.23 503.09 56907.46 88888.00 2003-03-11 12:02:34.335 070 15691.97 502.60 56907.58 88888.00 2003-03-11 12:02:35.335 070 15692.23 502.47 56907.09 88888.00 2003-03-11 12:02:36.335 070 15692.36 502.72 56906.85 88888.00 2003-03-11 12:02:37.335 070 15692.10 502.35 56907.09 88888.00 2003-03-11 12:02:38.335 070 15692.49 501.98 56908.07 88888.00 2003-03-11 12:02:39.335 070 15693.14 502.35 56907.34 88888.00 2003-03-11 12:02:40.335 070 15692.62 502.85 56907.70 88888.00 2003-03-11 12:02:41.335 070 15692.62 502.35 56907.21 88888.00 2003-03-11 12:02:42.335 070 15692.88 503.09 56906.97 88888.00 2003-03-11 12:02:43.335 070 15693.14 502.72 56907.21 88888.00 2003-03-11 12:02:44.335 070 15691.84 502.97 56906.97 88888.00 2003-03-11 12:02:45.335 070 15692.36 501.98 56907.09 88888.00 2003-03-11 12:02:46.335 070 15692.49 502.10 56907.21 88888.00 2003-03-11 12:02:47.335 070 15692.36 502.60 56906.48 88888.00 2003-03-11 12:02:48.335 070 15692.62 502.10 56907.09 88888.00 2003-03-11 12:02:49.335 070 15692.36 502.10 56906.97 88888.00 2003-03-11 12:02:50.335 070 15692.36 503.09 56906.97 88888.00 2003-03-11 12:02:51.335 070 15692.36 502.85 56906.85 88888.00 2003-03-11 12:02:52.335 070 15691.45 502.85 56907.46 88888.00 2003-03-11 12:02:53.335 070 15692.49 502.60 56906.97 88888.00 2003-03-11 12:02:54.335 070 15692.62 503.09 56906.48 88888.00 2003-03-11 12:02:55.335 070 15691.97 503.47 56906.72 88888.00 2003-03-11 12:02:56.335 070 15692.23 502.23 56906.97 88888.00 2003-03-11 12:02:57.335 070 15692.36 502.85 56906.85 88888.00 2003-03-11 12:02:58.335 070 15692.49 503.09 56906.36 88888.00 2003-03-11 12:02:59.335 070 15691.97 503.09 56906.97 88888.00 2003-03-11 12:03:00.335 070 15692.49 502.60 56906.72 88888.00 2003-03-11 12:03:01.335 070 15692.49 502.72 56906.23 88888.00 2003-03-11 12:03:02.335 070 15692.88 502.97 56906.97 88888.00 2003-03-11 12:03:03.335 070 15692.88 502.47 56906.72 88888.00 2003-03-11 12:03:04.335 070 15692.36 502.85 56906.11 88888.00 2003-03-11 12:03:05.335 070 15692.49 502.72 56906.72 88888.00 2003-03-11 12:03:06.335 070 15692.49 502.47 56906.23 88888.00 2003-03-11 12:03:07.335 070 15692.49 502.35 56906.60 88888.00 2003-03-11 12:03:08.335 070 15692.62 502.97 56906.23 88888.00 2003-03-11 12:03:09.335 070 15693.01 502.72 56906.23 88888.00 2003-03-11 12:03:10.335 070 15691.58 502.10 56906.72 88888.00 2003-03-11 12:03:11.335 070 15692.62 502.85 56906.48 88888.00 2003-03-11 12:03:12.335 070 15692.10 501.98 56906.23 88888.00 2003-03-11 12:03:13.335 070 15692.88 502.47 56906.36 88888.00 2003-03-11 12:03:14.335 070 15692.88 502.35 56906.11 88888.00 2003-03-11 12:03:15.335 070 15693.01 502.47 56906.23 88888.00 2003-03-11 12:03:16.335 070 15691.97 502.72 56905.99 88888.00 2003-03-11 12:03:17.335 070 15693.01 502.23 56906.36 88888.00 2003-03-11 12:03:18.335 070 15693.40 502.47 56906.11 88888.00 2003-03-11 12:03:19.335 070 15692.62 502.85 56906.11 88888.00 2003-03-11 12:03:20.335 070 15692.88 502.35 56905.75 88888.00 2003-03-11 12:03:21.335 070 15692.75 502.72 56905.87 88888.00 2003-03-11 12:03:22.335 070 15692.75 502.47 56906.11 88888.00 2003-03-11 12:03:23.335 070 15692.49 501.98 56906.36 88888.00 2003-03-11 12:03:24.335 070 15693.01 502.23 56906.23 88888.00 2003-03-11 12:03:25.335 070 15693.53 502.47 56905.75 88888.00 2003-03-11 12:03:26.335 070 15692.88 502.35 56905.50 88888.00 2003-03-11 12:03:27.335 070 15693.66 502.72 56906.11 88888.00 2003-03-11 12:03:28.335 070 15692.49 502.85 56906.23 88888.00 2003-03-11 12:03:29.335 070 15692.75 502.35 56905.75 88888.00 2003-03-11 12:03:30.335 070 15692.49 502.85 56905.50 88888.00 2003-03-11 12:03:31.335 070 15692.88 502.35 56905.50 88888.00 2003-03-11 12:03:32.335 070 15693.53 502.97 56905.38 88888.00 2003-03-11 12:03:33.335 070 15693.01 502.10 56905.50 88888.00 2003-03-11 12:03:34.335 070 15692.62 502.23 56905.75 88888.00 2003-03-11 12:03:35.335 070 15693.01 502.35 56905.75 88888.00 2003-03-11 12:03:36.335 070 15692.75 502.35 56905.38 88888.00 2003-03-11 12:03:37.335 070 15693.01 502.60 56905.01 88888.00 2003-03-11 12:03:38.335 070 15693.27 502.23 56905.50 88888.00 2003-03-11 12:03:39.335 070 15693.40 502.47 56905.01 88888.00 2003-03-11 12:03:40.335 070 15693.66 502.23 56904.52 88888.00 2003-03-11 12:03:41.335 070 15694.18 502.10 56904.77 88888.00 2003-03-11 12:03:42.335 070 15693.53 502.23 56905.50 88888.00 2003-03-11 12:03:43.335 070 15693.79 502.23 56905.75 88888.00 2003-03-11 12:03:44.335 070 15693.14 501.98 56905.99 88888.00 2003-03-11 12:03:45.335 070 15693.53 502.23 56905.38 88888.00 2003-03-11 12:03:46.335 070 15693.79 501.73 56905.38 88888.00 2003-03-11 12:03:47.335 070 15693.53 501.48 56904.89 88888.00 2003-03-11 12:03:48.335 070 15693.53 502.35 56905.38 88888.00 2003-03-11 12:03:49.335 070 15693.79 502.47 56905.75 88888.00 2003-03-11 12:03:50.335 070 15693.40 501.86 56905.50 88888.00 2003-03-11 12:03:51.335 070 15693.66 502.47 56905.62 88888.00 2003-03-11 12:03:52.335 070 15693.53 502.35 56905.26 88888.00 2003-03-11 12:03:53.335 070 15693.53 501.73 56905.26 88888.00 2003-03-11 12:03:54.335 070 15694.05 501.73 56905.14 88888.00 2003-03-11 12:03:55.335 070 15693.92 502.35 56905.62 88888.00 2003-03-11 12:03:56.335 070 15693.40 502.23 56904.77 88888.00 2003-03-11 12:03:57.335 070 15694.18 502.10 56905.62 88888.00 2003-03-11 12:03:58.335 070 15693.40 501.73 56905.62 88888.00 2003-03-11 12:03:59.335 070 15694.18 501.86 56905.26 88888.00 2003-03-11 12:04:00.335 070 15693.66 501.73 56904.89 88888.00 2003-03-11 12:04:01.335 070 15693.92 501.24 56905.50 88888.00 2003-03-11 12:04:02.335 070 15694.05 501.61 56905.62 88888.00 2003-03-11 12:04:03.335 070 15694.57 501.11 56904.77 88888.00 2003-03-11 12:04:04.335 070 15694.31 501.98 56904.89 88888.00 2003-03-11 12:04:05.335 070 15694.44 502.10 56905.26 88888.00 2003-03-11 12:04:06.335 070 15693.79 501.73 56905.14 88888.00 2003-03-11 12:04:07.335 070 15694.18 501.86 56905.62 88888.00 2003-03-11 12:04:08.335 070 15694.57 501.98 56905.50 88888.00 2003-03-11 12:04:09.335 070 15694.44 501.24 56905.14 88888.00 2003-03-11 12:04:10.335 070 15694.18 501.73 56904.77 88888.00 2003-03-11 12:04:11.335 070 15694.70 502.35 56904.64 88888.00 2003-03-11 12:04:12.335 070 15694.05 501.61 56904.28 88888.00 2003-03-11 12:04:13.335 070 15693.92 501.48 56905.26 88888.00 2003-03-11 12:04:14.335 070 15694.83 501.36 56905.87 88888.00 2003-03-11 12:04:15.335 070 15694.83 501.48 56905.01 88888.00 2003-03-11 12:04:16.335 070 15693.66 501.24 56905.50 88888.00 2003-03-11 12:04:17.335 070 15694.96 500.99 56905.26 88888.00 2003-03-11 12:04:18.335 070 15694.83 500.62 56905.14 88888.00 2003-03-11 12:04:19.335 070 15694.83 500.99 56905.01 88888.00 2003-03-11 12:04:20.335 070 15695.09 501.24 56905.26 88888.00 2003-03-11 12:04:21.335 070 15694.70 500.62 56904.89 88888.00 2003-03-11 12:04:22.335 070 15694.96 500.99 56905.87 88888.00 2003-03-11 12:04:23.335 070 15694.96 501.48 56905.14 88888.00 2003-03-11 12:04:24.335 070 15694.57 500.74 56904.40 88888.00 2003-03-11 12:04:25.335 070 15694.83 500.49 56904.52 88888.00 2003-03-11 12:04:26.335 070 15694.83 500.25 56905.14 88888.00 2003-03-11 12:04:27.335 070 15694.83 500.86 56904.64 88888.00 2003-03-11 12:04:28.335 070 15694.83 500.99 56905.14 88888.00 2003-03-11 12:04:29.335 070 15695.22 500.37 56905.26 88888.00 2003-03-11 12:04:30.335 070 15694.83 500.37 56905.38 88888.00 2003-03-11 12:04:31.335 070 15694.44 500.74 56905.38 88888.00 2003-03-11 12:04:32.335 070 15694.70 500.12 56904.77 88888.00 2003-03-11 12:04:33.335 070 15694.83 500.00 56904.77 88888.00 2003-03-11 12:04:34.335 070 15694.70 500.37 56904.52 88888.00 2003-03-11 12:04:35.335 070 15694.83 500.49 56905.14 88888.00 2003-03-11 12:04:36.335 070 15695.48 500.25 56904.89 88888.00 2003-03-11 12:04:37.335 070 15694.96 500.37 56904.52 88888.00 2003-03-11 12:04:38.335 070 15695.48 500.74 56905.26 88888.00 2003-03-11 12:04:39.335 070 15694.57 500.74 56904.77 88888.00 2003-03-11 12:04:40.335 070 15695.48 500.25 56904.77 88888.00 2003-03-11 12:04:41.335 070 15695.35 499.87 56904.89 88888.00 2003-03-11 12:04:42.335 070 15696.00 499.87 56904.89 88888.00 2003-03-11 12:04:43.335 070 15694.96 500.00 56904.28 88888.00 2003-03-11 12:04:44.335 070 15695.87 500.49 56904.52 88888.00 2003-03-11 12:04:45.335 070 15695.35 500.12 56904.77 88888.00 2003-03-11 12:04:46.335 070 15694.96 499.87 56904.40 88888.00 2003-03-11 12:04:47.335 070 15696.00 499.63 56904.40 88888.00 2003-03-11 12:04:48.335 070 15694.83 499.50 56904.16 88888.00 2003-03-11 12:04:49.335 070 15695.35 500.37 56904.04 88888.00 2003-03-11 12:04:50.335 070 15696.00 499.50 56905.14 88888.00 2003-03-11 12:04:51.335 070 15695.74 499.75 56904.64 88888.00 2003-03-11 12:04:52.335 070 15695.22 499.75 56905.26 88888.00 2003-03-11 12:04:53.335 070 15695.35 499.01 56904.64 88888.00 2003-03-11 12:04:54.335 070 15695.74 499.38 56905.01 88888.00 2003-03-11 12:04:55.335 070 15696.00 499.87 56904.89 88888.00 2003-03-11 12:04:56.335 070 15695.48 499.87 56904.40 88888.00 2003-03-11 12:04:57.335 070 15695.35 499.13 56904.52 88888.00 2003-03-11 12:04:58.335 070 15695.09 499.13 56904.52 88888.00 2003-03-11 12:04:59.335 070 15695.74 499.38 56904.04 88888.00 2003-03-11 12:05:00.335 070 15695.61 499.25 56905.01 88888.00 2003-03-11 12:05:01.335 070 15695.35 499.38 56904.89 88888.00 2003-03-11 12:05:02.335 070 15695.35 499.38 56905.14 88888.00 2003-03-11 12:05:03.335 070 15695.48 498.51 56904.64 88888.00 2003-03-11 12:05:04.335 070 15695.09 498.88 56904.64 88888.00 2003-03-11 12:05:05.335 070 15695.87 498.51 56904.40 88888.00 2003-03-11 12:05:06.335 070 15695.09 499.13 56904.89 88888.00 2003-03-11 12:05:07.335 070 15694.83 499.01 56904.64 88888.00 2003-03-11 12:05:08.335 070 15695.09 498.26 56904.77 88888.00 2003-03-11 12:05:09.335 070 15695.48 498.14 56904.77 88888.00 2003-03-11 12:05:10.335 070 15695.09 499.01 56904.89 88888.00 2003-03-11 12:05:11.335 070 15695.74 499.13 56904.52 88888.00 2003-03-11 12:05:12.335 070 15695.35 498.88 56903.42 88888.00 2003-03-11 12:05:13.335 070 15694.83 498.64 56904.28 88888.00 2003-03-11 12:05:14.335 070 15695.35 499.13 56905.01 88888.00 2003-03-11 12:05:15.335 070 15695.22 499.13 56904.52 88888.00 2003-03-11 12:05:16.335 070 15695.09 498.76 56903.91 88888.00 2003-03-11 12:05:17.335 070 15695.61 498.51 56904.04 88888.00 2003-03-11 12:05:18.335 070 15695.48 498.39 56904.28 88888.00 2003-03-11 12:05:19.335 070 15695.74 498.64 56904.04 88888.00 2003-03-11 12:05:20.335 070 15695.22 498.14 56904.64 88888.00 2003-03-11 12:05:21.335 070 15695.74 498.88 56904.28 88888.00 2003-03-11 12:05:22.335 070 15696.39 498.51 56904.16 88888.00 2003-03-11 12:05:23.335 070 15695.61 497.64 56904.40 88888.00 2003-03-11 12:05:24.335 070 15696.00 498.26 56904.52 88888.00 2003-03-11 12:05:25.335 070 15695.61 497.89 56904.77 88888.00 2003-03-11 12:05:26.335 070 15695.61 498.02 56905.50 88888.00 2003-03-11 12:05:27.335 070 15695.61 498.76 56904.28 88888.00 2003-03-11 12:05:28.335 070 15695.87 498.51 56904.16 88888.00 2003-03-11 12:05:29.335 070 15696.00 498.51 56904.04 88888.00 2003-03-11 12:05:30.335 070 15696.39 498.64 56904.77 88888.00 2003-03-11 12:05:31.335 070 15695.74 498.51 56904.28 88888.00 2003-03-11 12:05:32.335 070 15695.48 498.26 56904.52 88888.00 2003-03-11 12:05:33.335 070 15695.87 498.64 56904.28 88888.00 2003-03-11 12:05:34.335 070 15696.00 498.26 56904.40 88888.00 2003-03-11 12:05:35.335 070 15696.39 497.89 56905.14 88888.00 2003-03-11 12:05:36.335 070 15696.78 498.02 56904.89 88888.00 2003-03-11 12:05:37.335 070 15696.13 498.26 56904.64 88888.00 2003-03-11 12:05:38.335 070 15696.65 498.51 56905.14 88888.00 2003-03-11 12:05:39.335 070 15696.39 498.02 56904.28 88888.00 2003-03-11 12:05:40.335 070 15696.26 497.52 56904.64 88888.00 2003-03-11 12:05:41.335 070 15695.87 497.89 56904.16 88888.00 2003-03-11 12:05:42.335 070 15696.13 498.02 56903.91 88888.00 2003-03-11 12:05:43.335 070 15696.13 498.51 56904.40 88888.00 2003-03-11 12:05:44.335 070 15696.26 497.27 56904.77 88888.00 2003-03-11 12:05:45.335 070 15696.26 498.76 56904.64 88888.00 2003-03-11 12:05:46.335 070 15696.00 497.89 56904.77 88888.00 2003-03-11 12:05:47.335 070 15696.39 497.77 56904.04 88888.00 2003-03-11 12:05:48.335 070 15696.00 497.77 56904.89 88888.00 2003-03-11 12:05:49.335 070 15696.65 497.89 56904.28 88888.00 2003-03-11 12:05:50.335 070 15696.00 497.89 56904.64 88888.00 2003-03-11 12:05:51.335 070 15696.52 497.03 56904.16 88888.00 2003-03-11 12:05:52.335 070 15696.26 497.64 56903.67 88888.00 2003-03-11 12:05:53.335 070 15695.74 497.40 56904.28 88888.00 2003-03-11 12:05:54.335 070 15696.26 497.64 56904.04 88888.00 2003-03-11 12:05:55.335 070 15696.39 497.27 56904.64 88888.00 2003-03-11 12:05:56.335 070 15696.91 497.40 56903.67 88888.00 2003-03-11 12:05:57.335 070 15696.52 497.15 56904.04 88888.00 2003-03-11 12:05:58.335 070 15696.00 497.89 56904.40 88888.00 2003-03-11 12:05:59.335 070 15696.78 497.77 56904.16 88888.00 2003-03-11 12:06:00.335 070 15696.52 497.27 56904.16 88888.00 2003-03-11 12:06:01.335 070 15696.65 496.78 56904.64 88888.00 2003-03-11 12:06:02.335 070 15696.78 497.27 56904.28 88888.00 2003-03-11 12:06:03.335 070 15696.91 497.27 56904.28 88888.00 2003-03-11 12:06:04.335 070 15696.39 497.15 56904.04 88888.00 2003-03-11 12:06:05.335 070 15696.00 496.65 56904.16 88888.00 2003-03-11 12:06:06.335 070 15696.78 496.90 56904.04 88888.00 2003-03-11 12:06:07.335 070 15696.13 497.15 56904.52 88888.00 2003-03-11 12:06:08.335 070 15695.87 497.03 56904.77 88888.00 2003-03-11 12:06:09.335 070 15696.91 496.53 56904.64 88888.00 2003-03-11 12:06:10.335 070 15696.78 497.15 56904.64 88888.00 2003-03-11 12:06:11.335 070 15696.39 496.65 56904.40 88888.00 2003-03-11 12:06:12.335 070 15696.91 496.53 56905.01 88888.00 2003-03-11 12:06:13.335 070 15696.39 497.03 56904.77 88888.00 2003-03-11 12:06:14.335 070 15696.39 496.78 56904.64 88888.00 2003-03-11 12:06:15.335 070 15696.65 497.15 56904.40 88888.00 2003-03-11 12:06:16.335 070 15696.39 497.03 56904.40 88888.00 2003-03-11 12:06:17.335 070 15696.65 496.90 56904.77 88888.00 2003-03-11 12:06:18.335 070 15696.52 497.40 56904.28 88888.00 2003-03-11 12:06:19.335 070 15696.26 496.78 56903.67 88888.00 2003-03-11 12:06:20.335 070 15696.39 497.27 56904.89 88888.00 2003-03-11 12:06:21.335 070 15696.52 496.78 56904.28 88888.00 2003-03-11 12:06:22.335 070 15696.65 497.15 56904.52 88888.00 2003-03-11 12:06:23.335 070 15696.00 496.90 56903.79 88888.00 2003-03-11 12:06:24.335 070 15696.78 496.28 56904.16 88888.00 2003-03-11 12:06:25.335 070 15696.26 496.53 56904.52 88888.00 2003-03-11 12:06:26.335 070 15696.91 497.03 56905.26 88888.00 2003-03-11 12:06:27.335 070 15696.26 497.03 56904.04 88888.00 2003-03-11 12:06:28.335 070 15696.91 496.65 56904.40 88888.00 2003-03-11 12:06:29.335 070 15697.04 496.65 56905.01 88888.00 2003-03-11 12:06:30.335 070 15696.52 496.65 56904.40 88888.00 2003-03-11 12:06:31.335 070 15696.91 496.16 56904.64 88888.00 2003-03-11 12:06:32.335 070 15697.04 496.65 56904.40 88888.00 2003-03-11 12:06:33.335 070 15696.78 496.03 56904.16 88888.00 2003-03-11 12:06:34.335 070 15696.78 496.16 56904.52 88888.00 2003-03-11 12:06:35.335 070 15696.78 496.16 56904.04 88888.00 2003-03-11 12:06:36.335 070 15696.65 495.91 56904.40 88888.00 2003-03-11 12:06:37.335 070 15696.91 496.16 56904.40 88888.00 2003-03-11 12:06:38.335 070 15697.30 495.29 56903.91 88888.00 2003-03-11 12:06:39.335 070 15697.04 495.29 56904.40 88888.00 2003-03-11 12:06:40.335 070 15697.17 495.91 56904.16 88888.00 2003-03-11 12:06:41.335 070 15697.30 495.79 56904.52 88888.00 2003-03-11 12:06:42.335 070 15697.30 495.29 56904.16 88888.00 2003-03-11 12:06:43.335 070 15696.91 495.66 56903.79 88888.00 2003-03-11 12:06:44.335 070 15696.26 496.03 56904.28 88888.00 2003-03-11 12:06:45.335 070 15697.17 495.66 56904.40 88888.00 2003-03-11 12:06:46.335 070 15697.43 495.79 56904.64 88888.00 2003-03-11 12:06:47.335 070 15697.95 495.66 56904.40 88888.00 2003-03-11 12:06:48.335 070 15697.04 495.42 56903.79 88888.00 2003-03-11 12:06:49.335 070 15696.65 495.42 56904.16 88888.00 2003-03-11 12:06:50.335 070 15697.17 495.04 56904.77 88888.00 2003-03-11 12:06:51.335 070 15697.17 495.66 56904.28 88888.00 2003-03-11 12:06:52.335 070 15697.30 495.79 56904.64 88888.00 2003-03-11 12:06:53.335 070 15697.82 495.42 56904.52 88888.00 2003-03-11 12:06:54.335 070 15696.91 496.16 56904.16 88888.00 2003-03-11 12:06:55.335 070 15697.43 495.66 56904.40 88888.00 2003-03-11 12:06:56.335 070 15696.91 495.29 56904.04 88888.00 2003-03-11 12:06:57.335 070 15697.82 495.17 56904.40 88888.00 2003-03-11 12:06:58.335 070 15697.17 495.54 56904.89 88888.00 2003-03-11 12:06:59.335 070 15697.56 495.29 56904.16 88888.00 2003-03-11 12:07:00.335 070 15697.56 494.92 56904.89 88888.00 2003-03-11 12:07:01.335 070 15697.69 495.54 56904.04 88888.00 2003-03-11 12:07:02.335 070 15697.69 494.55 56904.16 88888.00 2003-03-11 12:07:03.335 070 15697.43 495.42 56904.40 88888.00 2003-03-11 12:07:04.335 070 15698.21 494.67 56903.67 88888.00 2003-03-11 12:07:05.335 070 15697.56 495.04 56905.01 88888.00 2003-03-11 12:07:06.335 070 15697.69 495.04 56904.40 88888.00 2003-03-11 12:07:07.335 070 15697.95 495.17 56904.40 88888.00 2003-03-11 12:07:08.335 070 15698.08 495.29 56904.16 88888.00 2003-03-11 12:07:09.335 070 15698.47 495.29 56904.77 88888.00 2003-03-11 12:07:10.335 070 15697.56 494.92 56904.40 88888.00 2003-03-11 12:07:11.335 070 15697.95 495.17 56904.04 88888.00 2003-03-11 12:07:12.335 070 15697.69 494.67 56904.52 88888.00 2003-03-11 12:07:13.335 070 15697.43 494.80 56903.91 88888.00 2003-03-11 12:07:14.335 070 15697.69 494.67 56904.40 88888.00 2003-03-11 12:07:15.335 070 15697.95 495.17 56904.52 88888.00 2003-03-11 12:07:16.335 070 15697.56 494.80 56904.40 88888.00 2003-03-11 12:07:17.335 070 15697.95 494.18 56904.89 88888.00 2003-03-11 12:07:18.335 070 15697.17 494.80 56904.89 88888.00 2003-03-11 12:07:19.335 070 15697.82 495.04 56904.40 88888.00 2003-03-11 12:07:20.335 070 15697.43 494.42 56904.64 88888.00 2003-03-11 12:07:21.335 070 15697.82 494.18 56904.28 88888.00 2003-03-11 12:07:22.335 070 15697.30 495.04 56904.52 88888.00 2003-03-11 12:07:23.335 070 15697.30 494.67 56905.26 88888.00 2003-03-11 12:07:24.335 070 15698.47 494.18 56905.50 88888.00 2003-03-11 12:07:25.335 070 15697.82 494.67 56904.64 88888.00 2003-03-11 12:07:26.335 070 15697.95 493.68 56904.16 88888.00 2003-03-11 12:07:27.335 070 15697.95 493.93 56904.52 88888.00 2003-03-11 12:07:28.335 070 15697.69 494.18 56904.89 88888.00 2003-03-11 12:07:29.335 070 15698.21 493.93 56904.77 88888.00 2003-03-11 12:07:30.335 070 15698.08 493.68 56904.64 88888.00 2003-03-11 12:07:31.335 070 15697.82 494.05 56904.28 88888.00 2003-03-11 12:07:32.335 070 15697.82 493.81 56905.38 88888.00 2003-03-11 12:07:33.335 070 15698.73 492.81 56904.77 88888.00 2003-03-11 12:07:34.335 070 15697.82 493.31 56904.77 88888.00 2003-03-11 12:07:35.336 070 15697.95 492.94 56905.14 88888.00 2003-03-11 12:07:36.336 070 15697.69 493.93 56904.28 88888.00 2003-03-11 12:07:38.336 070 15698.34 493.19 56904.77 88888.00 2003-03-11 12:07:39.336 070 15697.95 493.31 56903.91 88888.00 2003-03-11 12:07:40.336 070 15698.47 493.43 56904.89 88888.00 2003-03-11 12:07:41.336 070 15698.21 493.56 56904.40 88888.00 2003-03-11 12:07:42.336 070 15698.21 493.43 56904.40 88888.00 2003-03-11 12:07:43.336 070 15697.43 492.81 56904.52 88888.00 2003-03-11 12:07:44.336 070 15698.34 493.81 56904.28 88888.00 2003-03-11 12:07:45.336 070 15697.69 493.56 56904.40 88888.00 2003-03-11 12:07:46.336 070 15697.30 493.68 56904.64 88888.00 2003-03-11 12:07:47.336 070 15697.69 493.31 56904.77 88888.00 2003-03-11 12:07:48.336 070 15697.43 494.30 56904.04 88888.00 2003-03-11 12:07:49.336 070 15697.69 493.06 56903.91 88888.00 2003-03-11 12:07:50.336 070 15697.95 493.19 56904.52 88888.00 2003-03-11 12:07:51.336 070 15697.17 493.43 56903.67 88888.00 2003-03-11 12:07:52.336 070 15697.43 493.31 56904.16 88888.00 2003-03-11 12:07:53.336 070 15696.91 492.69 56904.89 88888.00 2003-03-11 12:07:54.336 070 15697.69 492.94 56904.52 88888.00 2003-03-11 12:07:55.336 070 15697.43 493.31 56904.16 88888.00 2003-03-11 12:07:56.336 070 15697.43 492.81 56904.28 88888.00 2003-03-11 12:07:57.336 070 15697.56 492.44 56904.52 88888.00 2003-03-11 12:07:58.336 070 15697.69 493.06 56904.04 88888.00 2003-03-11 12:07:59.336 070 15697.69 492.32 56904.16 88888.00 2003-03-11 12:08:00.336 070 15697.82 492.57 56904.16 88888.00 2003-03-11 12:08:01.336 070 15697.69 492.32 56903.18 88888.00 2003-03-11 12:08:02.336 070 15697.95 492.94 56904.04 88888.00 2003-03-11 12:08:03.336 070 15697.56 492.20 56904.28 88888.00 2003-03-11 12:08:04.336 070 15697.82 492.20 56904.28 88888.00 2003-03-11 12:08:05.336 070 15697.43 492.32 56904.16 88888.00 2003-03-11 12:08:06.336 070 15697.95 492.44 56903.91 88888.00 2003-03-11 12:08:07.336 070 15697.56 492.32 56904.77 88888.00 2003-03-11 12:08:08.336 070 15697.82 492.07 56903.79 88888.00 2003-03-11 12:08:09.336 070 15698.21 492.07 56903.30 88888.00 2003-03-11 12:08:10.336 070 15697.43 491.82 56903.79 88888.00 2003-03-11 12:08:11.336 070 15697.95 491.70 56904.52 88888.00 2003-03-11 12:08:12.336 070 15697.69 491.95 56904.77 88888.00 2003-03-11 12:08:13.336 070 15697.17 492.32 56903.55 88888.00 2003-03-11 12:08:14.336 070 15697.17 492.32 56903.67 88888.00 2003-03-11 12:08:15.336 070 15697.69 492.07 56903.79 88888.00 2003-03-11 12:08:16.336 070 15696.65 491.82 56903.42 88888.00 2003-03-11 12:08:17.336 070 15696.65 492.07 56904.04 88888.00 2003-03-11 12:08:18.336 070 15697.69 491.45 56903.79 88888.00 2003-03-11 12:08:19.336 070 15697.69 492.44 56903.67 88888.00 2003-03-11 12:08:20.336 070 15697.17 492.07 56903.42 88888.00 2003-03-11 12:08:21.336 070 15697.69 491.95 56904.28 88888.00 2003-03-11 12:08:22.336 070 15697.17 490.83 56904.40 88888.00 2003-03-11 12:08:23.336 070 15696.65 491.82 56904.04 88888.00 2003-03-11 12:08:24.336 070 15696.78 491.70 56903.91 88888.00 2003-03-11 12:08:25.336 070 15696.39 492.20 56903.91 88888.00 2003-03-11 12:08:26.336 070 15697.30 491.45 56903.79 88888.00 2003-03-11 12:08:27.336 070 15696.65 491.45 56904.16 88888.00 2003-03-11 12:08:28.336 070 15697.43 491.70 56903.67 88888.00 2003-03-11 12:08:29.336 070 15696.26 491.58 56904.28 88888.00 2003-03-11 12:08:30.336 070 15696.52 491.08 56904.16 88888.00 2003-03-11 12:08:31.336 070 15697.17 491.08 56903.55 88888.00 2003-03-11 12:08:32.336 070 15696.26 491.33 56903.18 88888.00 2003-03-11 12:08:33.336 070 15696.65 491.20 56903.91 88888.00 2003-03-11 12:08:34.336 070 15697.04 491.08 56904.16 88888.00 2003-03-11 12:08:35.336 070 15697.17 491.70 56903.67 88888.00 2003-03-11 12:08:36.336 070 15697.56 490.96 56904.28 88888.00 2003-03-11 12:08:37.336 070 15697.30 490.58 56903.79 88888.00 2003-03-11 12:08:38.336 070 15697.04 491.08 56904.16 88888.00 2003-03-11 12:08:39.336 070 15697.43 490.21 56903.05 88888.00 2003-03-11 12:08:40.336 070 15697.43 491.20 56904.16 88888.00 2003-03-11 12:08:41.336 070 15696.52 490.46 56903.67 88888.00 2003-03-11 12:08:42.336 070 15697.30 490.96 56903.79 88888.00 2003-03-11 12:08:43.336 070 15696.91 490.21 56903.91 88888.00 2003-03-11 12:08:44.336 070 15696.39 490.71 56904.04 88888.00 2003-03-11 12:08:45.336 070 15697.43 490.58 56903.67 88888.00 2003-03-11 12:08:46.336 070 15697.04 490.58 56904.04 88888.00 2003-03-11 12:08:47.336 070 15697.30 490.21 56903.55 88888.00 2003-03-11 12:08:48.336 070 15697.17 490.34 56903.67 88888.00 2003-03-11 12:08:49.336 070 15697.56 490.34 56903.91 88888.00 2003-03-11 12:08:50.336 070 15696.52 489.97 56904.40 88888.00 2003-03-11 12:08:51.336 070 15696.91 490.21 56904.40 88888.00 2003-03-11 12:08:52.336 070 15696.65 489.84 56903.55 88888.00 2003-03-11 12:08:53.336 070 15696.65 489.72 56903.91 88888.00 2003-03-11 12:08:54.336 070 15696.65 489.47 56903.91 88888.00 2003-03-11 12:08:55.336 070 15697.04 489.84 56904.40 88888.00 2003-03-11 12:08:56.336 070 15696.65 489.84 56904.04 88888.00 2003-03-11 12:08:57.336 070 15696.65 489.59 56903.91 88888.00 2003-03-11 12:08:58.336 070 15696.65 489.22 56904.16 88888.00 2003-03-11 12:08:59.336 070 15695.87 489.35 56903.67 88888.00 2003-03-11 12:09:00.336 070 15696.00 489.47 56904.40 88888.00 2003-03-11 12:09:01.336 070 15695.48 489.10 56904.04 88888.00 2003-03-11 12:09:02.336 070 15696.39 489.84 56904.52 88888.00 2003-03-11 12:09:03.336 070 15695.35 489.59 56904.52 88888.00 2003-03-11 12:09:04.336 070 15695.74 489.59 56903.42 88888.00 2003-03-11 12:09:05.336 070 15695.35 489.59 56903.67 88888.00 2003-03-11 12:09:06.336 070 15695.09 489.72 56904.28 88888.00 2003-03-11 12:09:07.336 070 15695.22 489.84 56903.79 88888.00 2003-03-11 12:09:08.336 070 15695.22 489.59 56903.67 88888.00 2003-03-11 12:09:09.336 070 15694.83 489.84 56903.30 88888.00 2003-03-11 12:09:10.336 070 15695.61 489.35 56902.93 88888.00 2003-03-11 12:09:11.336 070 15694.70 489.59 56903.79 88888.00 2003-03-11 12:09:12.336 070 15694.70 489.22 56903.55 88888.00 2003-03-11 12:09:13.336 070 15695.09 489.35 56903.55 88888.00 2003-03-11 12:09:14.336 070 15694.57 488.85 56903.79 88888.00 2003-03-11 12:09:15.336 070 15694.57 489.72 56904.04 88888.00 2003-03-11 12:09:16.336 070 15694.83 489.10 56903.55 88888.00 2003-03-11 12:09:17.336 070 15695.09 489.47 56903.91 88888.00 2003-03-11 12:09:18.336 070 15694.83 489.10 56903.79 88888.00 2003-03-11 12:09:19.336 070 15694.96 488.97 56902.81 88888.00 2003-03-11 12:09:20.336 070 15694.57 488.97 56903.79 88888.00 2003-03-11 12:09:21.336 070 15694.18 488.73 56903.67 88888.00 2003-03-11 12:09:22.336 070 15694.18 488.60 56903.67 88888.00 2003-03-11 12:09:23.336 070 15694.70 488.60 56903.42 88888.00 2003-03-11 12:09:24.336 070 15693.66 488.36 56903.55 88888.00 2003-03-11 12:09:25.336 070 15693.66 488.60 56903.79 88888.00 2003-03-11 12:09:26.336 070 15694.31 488.11 56903.42 88888.00 2003-03-11 12:09:27.336 070 15694.18 488.36 56903.05 88888.00 2003-03-11 12:09:28.336 070 15693.40 487.74 56903.18 88888.00 2003-03-11 12:09:29.336 070 15693.92 487.98 56903.18 88888.00 2003-03-11 12:09:30.336 070 15693.79 487.74 56902.81 88888.00 2003-03-11 12:09:31.336 070 15693.27 488.23 56903.55 88888.00 2003-03-11 12:09:32.336 070 15693.66 487.49 56903.05 88888.00 2003-03-11 12:09:33.336 070 15693.27 487.74 56902.93 88888.00 2003-03-11 12:09:34.336 070 15693.40 487.74 56903.30 88888.00 2003-03-11 12:09:35.336 070 15692.75 487.49 56903.18 88888.00 2003-03-11 12:09:36.336 070 15693.53 487.98 56903.30 88888.00 2003-03-11 12:09:38.336 070 15692.75 487.24 56902.93 88888.00 2003-03-11 12:09:39.336 070 15693.01 487.98 56903.42 88888.00 2003-03-11 12:09:40.336 070 15692.62 487.61 56903.42 88888.00 2003-03-11 12:09:41.336 070 15692.75 487.49 56903.05 88888.00 2003-03-11 12:09:42.336 070 15692.75 487.49 56902.81 88888.00 2003-03-11 12:09:43.336 070 15693.14 487.74 56902.81 88888.00 2003-03-11 12:09:44.336 070 15693.40 488.48 56902.93 88888.00 2003-03-11 12:09:45.336 070 15692.75 487.98 56902.81 88888.00 2003-03-11 12:09:46.336 070 15691.45 487.98 56902.57 88888.00 2003-03-11 12:09:47.336 070 15692.88 488.23 56902.32 88888.00 2003-03-11 12:09:48.336 070 15691.97 487.86 56902.81 88888.00 2003-03-11 12:09:49.336 070 15692.23 488.60 56902.45 88888.00 2003-03-11 12:09:50.336 070 15692.49 487.98 56902.81 88888.00 2003-03-11 12:09:51.336 070 15692.36 488.36 56902.20 88888.00 2003-03-11 12:09:52.336 070 15692.10 487.98 56902.45 88888.00 2003-03-11 12:09:53.336 070 15691.45 488.11 56902.93 88888.00 2003-03-11 12:09:54.336 070 15691.97 487.86 56902.08 88888.00 2003-03-11 12:09:55.336 070 15692.36 488.23 56902.32 88888.00 2003-03-11 12:09:56.336 070 15691.71 487.98 56903.05 88888.00 2003-03-11 12:09:57.336 070 15691.45 488.36 56902.32 88888.00 2003-03-11 12:09:58.336 070 15692.49 488.23 56902.69 88888.00 2003-03-11 12:09:59.336 070 15692.23 488.23 56901.96 88888.00 2003-03-11 12:10:00.336 070 15691.45 487.86 56902.57 88888.00 2003-03-11 12:10:01.336 070 15692.10 486.99 56902.81 88888.00 2003-03-11 12:10:02.336 070 15691.45 487.36 56902.69 88888.00 2003-03-11 12:10:03.336 070 15691.19 487.86 56902.20 88888.00 2003-03-11 12:10:04.336 070 15692.23 486.99 56902.81 88888.00 2003-03-11 12:10:05.336 070 15692.36 487.61 56902.32 88888.00 2003-03-11 12:10:06.336 070 15692.10 487.49 56902.45 88888.00 2003-03-11 12:10:07.336 070 15691.32 487.36 56902.57 88888.00 2003-03-11 12:10:08.336 070 15691.06 487.61 56902.81 88888.00 2003-03-11 12:10:09.336 070 15691.19 487.24 56902.20 88888.00 2003-03-11 12:10:10.336 070 15691.19 487.12 56902.45 88888.00 2003-03-11 12:10:11.336 070 15690.93 487.24 56901.59 88888.00 2003-03-11 12:10:12.336 070 15691.45 487.49 56902.08 88888.00 2003-03-11 12:10:13.336 070 15691.32 487.61 56902.57 88888.00 2003-03-11 12:10:14.336 070 15692.10 487.24 56902.57 88888.00 2003-03-11 12:10:15.336 070 15690.41 487.98 56902.69 88888.00 2003-03-11 12:10:16.336 070 15691.32 487.74 56902.08 88888.00 2003-03-11 12:10:17.336 070 15691.45 487.74 56901.71 88888.00 2003-03-11 12:10:18.336 070 15690.93 487.24 56902.20 88888.00 2003-03-11 12:10:19.336 070 15690.93 487.86 56902.45 88888.00 2003-03-11 12:10:20.336 070 15690.93 488.36 56901.47 88888.00 2003-03-11 12:10:21.336 070 15690.93 488.11 56902.32 88888.00 2003-03-11 12:10:22.336 070 15691.71 487.74 56901.96 88888.00 2003-03-11 12:10:23.336 070 15690.41 487.61 56901.83 88888.00 2003-03-11 12:10:24.336 070 15690.54 487.61 56902.45 88888.00 2003-03-11 12:10:25.336 070 15690.54 488.48 56902.45 88888.00 2003-03-11 12:10:26.336 070 15691.06 487.49 56902.20 88888.00 2003-03-11 12:10:27.336 070 15691.06 488.11 56902.20 88888.00 2003-03-11 12:10:28.336 070 15690.80 487.74 56902.81 88888.00 2003-03-11 12:10:29.336 070 15690.54 487.36 56901.96 88888.00 2003-03-11 12:10:30.336 070 15690.80 487.74 56901.47 88888.00 2003-03-11 12:10:31.336 070 15690.54 487.36 56902.20 88888.00 2003-03-11 12:10:32.336 070 15690.80 487.86 56901.71 88888.00 2003-03-11 12:10:33.336 070 15691.19 487.61 56902.08 88888.00 2003-03-11 12:10:34.336 070 15690.41 487.74 56902.81 88888.00 2003-03-11 12:10:35.336 070 15690.80 487.49 56901.96 88888.00 2003-03-11 12:10:36.336 070 15690.41 487.36 56901.83 88888.00 2003-03-11 12:10:37.336 070 15689.89 487.74 56901.71 88888.00 2003-03-11 12:10:38.336 070 15691.06 487.74 56901.83 88888.00 2003-03-11 12:10:39.336 070 15690.54 487.74 56901.47 88888.00 2003-03-11 12:10:40.336 070 15691.06 488.11 56901.59 88888.00 2003-03-11 12:10:41.336 070 15690.67 486.75 56901.59 88888.00 2003-03-11 12:10:42.336 070 15691.32 488.11 56902.93 88888.00 2003-03-11 12:10:43.336 070 15690.93 488.11 56902.20 88888.00 2003-03-11 12:10:44.336 070 15689.89 487.98 56901.59 88888.00 2003-03-11 12:10:45.336 070 15690.41 487.36 56902.20 88888.00 2003-03-11 12:10:46.336 070 15691.45 487.86 56901.96 88888.00 2003-03-11 12:10:47.336 070 15690.67 487.61 56902.45 88888.00 2003-03-11 12:10:48.336 070 15690.15 487.86 56902.57 88888.00 2003-03-11 12:10:49.336 070 15690.93 487.61 56901.96 88888.00 2003-03-11 12:10:50.336 070 15690.67 487.12 56901.59 88888.00 2003-03-11 12:10:51.336 070 15690.93 487.61 56901.47 88888.00 2003-03-11 12:10:52.336 070 15690.02 487.49 56902.20 88888.00 2003-03-11 12:10:53.336 070 15690.67 487.61 56901.71 88888.00 2003-03-11 12:10:54.336 070 15691.19 487.86 56902.45 88888.00 2003-03-11 12:10:55.336 070 15689.89 487.12 56901.71 88888.00 2003-03-11 12:10:56.336 070 15690.28 487.61 56901.71 88888.00 2003-03-11 12:10:57.336 070 15690.67 488.23 56901.83 88888.00 2003-03-11 12:10:58.336 070 15690.93 487.86 56901.59 88888.00 2003-03-11 12:10:59.336 070 15690.54 487.61 56902.08 88888.00 2003-03-11 12:11:00.336 070 15690.02 488.23 56902.20 88888.00 2003-03-11 12:11:01.336 070 15690.02 487.74 56902.20 88888.00 2003-03-11 12:11:02.336 070 15689.89 488.36 56902.20 88888.00 2003-03-11 12:11:03.336 070 15690.15 487.86 56902.20 88888.00 2003-03-11 12:11:04.336 070 15690.15 488.11 56902.08 88888.00 2003-03-11 12:11:05.336 070 15690.41 487.98 56901.96 88888.00 2003-03-11 12:11:06.336 070 15690.67 487.74 56901.71 88888.00 2003-03-11 12:11:07.336 070 15690.54 488.48 56902.45 88888.00 2003-03-11 12:11:08.336 070 15690.02 488.36 56902.08 88888.00 2003-03-11 12:11:09.336 070 15689.63 487.86 56901.59 88888.00 2003-03-11 12:11:10.336 070 15689.89 488.48 56902.08 88888.00 2003-03-11 12:11:11.336 070 15690.02 487.98 56902.08 88888.00 2003-03-11 12:11:12.336 070 15689.50 488.36 56902.20 88888.00 2003-03-11 12:11:13.336 070 15689.89 488.23 56902.08 88888.00 2003-03-11 12:11:14.336 070 15690.28 488.97 56902.93 88888.00 2003-03-11 12:11:15.336 070 15690.15 488.23 56901.83 88888.00 2003-03-11 12:11:16.336 070 15689.63 488.23 56901.47 88888.00 2003-03-11 12:11:17.336 070 15689.37 488.36 56902.20 88888.00 2003-03-11 12:11:18.336 070 15690.02 488.36 56902.20 88888.00 2003-03-11 12:11:19.336 070 15689.50 488.60 56902.45 88888.00 2003-03-11 12:11:20.336 070 15689.63 488.23 56902.08 88888.00 2003-03-11 12:11:21.336 070 15690.28 487.86 56902.32 88888.00 2003-03-11 12:11:22.336 070 15689.37 487.61 56901.96 88888.00 2003-03-11 12:11:23.336 070 15690.15 488.60 56902.08 88888.00 2003-03-11 12:11:24.336 070 15690.28 488.36 56902.45 88888.00 2003-03-11 12:11:25.336 070 15690.28 487.98 56901.83 88888.00 2003-03-11 12:11:26.336 070 15690.28 488.23 56902.93 88888.00 2003-03-11 12:11:27.336 070 15690.28 488.23 56902.45 88888.00 2003-03-11 12:11:28.336 070 15690.02 488.48 56902.20 88888.00 2003-03-11 12:11:29.336 070 15690.15 488.11 56902.81 88888.00 2003-03-11 12:11:30.336 070 15689.76 488.73 56902.20 88888.00 2003-03-11 12:11:31.336 070 15689.24 487.98 56902.45 88888.00 2003-03-11 12:11:32.336 070 15689.24 488.11 56902.45 88888.00 2003-03-11 12:11:33.336 070 15688.72 488.36 56902.20 88888.00 2003-03-11 12:11:34.336 070 15690.67 488.73 56902.32 88888.00 2003-03-11 12:11:35.336 070 15689.76 488.60 56902.45 88888.00 2003-03-11 12:11:36.336 070 15689.24 488.36 56902.32 88888.00 2003-03-11 12:11:37.336 070 15689.37 488.48 56901.96 88888.00 2003-03-11 12:11:38.336 070 15689.76 488.73 56901.83 88888.00 2003-03-11 12:11:39.336 070 15689.76 488.73 56902.57 88888.00 2003-03-11 12:11:40.336 070 15688.98 488.73 56902.45 88888.00 2003-03-11 12:11:41.336 070 15688.85 489.10 56902.20 88888.00 2003-03-11 12:11:42.336 070 15689.37 488.73 56902.81 88888.00 2003-03-11 12:11:43.336 070 15689.76 488.97 56902.57 88888.00 2003-03-11 12:11:44.336 070 15689.50 489.22 56902.57 88888.00 2003-03-11 12:11:45.336 070 15689.37 488.48 56902.57 88888.00 2003-03-11 12:11:46.336 070 15689.89 488.85 56902.32 88888.00 2003-03-11 12:11:47.336 070 15689.63 489.10 56902.69 88888.00 2003-03-11 12:11:48.336 070 15689.63 488.60 56902.69 88888.00 2003-03-11 12:11:49.336 070 15689.89 489.22 56902.32 88888.00 2003-03-11 12:11:50.336 070 15689.63 489.22 56901.96 88888.00 2003-03-11 12:11:51.336 070 15689.50 489.10 56902.57 88888.00 2003-03-11 12:11:52.336 070 15689.89 489.10 56903.18 88888.00 2003-03-11 12:11:53.336 070 15689.76 488.48 56902.32 88888.00 2003-03-11 12:11:54.336 070 15689.24 489.47 56901.59 88888.00 2003-03-11 12:11:55.336 070 15690.15 489.72 56902.32 88888.00 2003-03-11 12:11:56.336 070 15689.50 488.85 56902.69 88888.00 2003-03-11 12:11:57.336 070 15689.50 488.48 56902.32 88888.00 2003-03-11 12:11:58.336 070 15689.50 489.22 56902.57 88888.00 2003-03-11 12:11:59.336 070 15689.63 489.97 56902.81 88888.00 2003-03-11 12:12:00.336 070 15689.50 488.85 56902.20 88888.00 2003-03-11 12:12:01.336 070 15690.15 489.35 56903.18 88888.00 2003-03-11 12:12:02.336 070 15689.89 489.10 56902.32 88888.00 2003-03-11 12:12:03.336 070 15690.28 489.35 56902.45 88888.00 2003-03-11 12:12:04.336 070 15690.15 489.47 56902.57 88888.00 2003-03-11 12:12:05.336 070 15690.15 488.97 56902.69 88888.00 2003-03-11 12:12:06.336 070 15690.54 490.21 56902.69 88888.00 2003-03-11 12:12:07.336 070 15691.19 489.47 56902.81 88888.00 2003-03-11 12:12:08.336 070 15690.41 489.59 56903.05 88888.00 2003-03-11 12:12:09.336 070 15689.63 489.47 56903.05 88888.00 2003-03-11 12:12:10.336 070 15690.15 488.85 56902.45 88888.00 2003-03-11 12:12:11.336 070 15690.80 489.84 56903.05 88888.00 2003-03-11 12:12:12.336 070 15690.15 489.84 56903.30 88888.00 2003-03-11 12:12:13.336 070 15691.58 489.35 56903.30 88888.00 2003-03-11 12:12:14.336 070 15690.02 489.59 56903.30 88888.00 2003-03-11 12:12:15.336 070 15690.15 489.97 56902.32 88888.00 2003-03-11 12:12:16.336 070 15690.67 490.46 56903.30 88888.00 2003-03-11 12:12:17.336 070 15690.93 489.35 56902.93 88888.00 2003-03-11 12:12:18.336 070 15690.41 490.09 56903.05 88888.00 2003-03-11 12:12:19.336 070 15690.93 489.97 56903.05 88888.00 2003-03-11 12:12:20.336 070 15689.76 489.47 56903.18 88888.00 2003-03-11 12:12:21.336 070 15690.02 488.97 56902.93 88888.00 2003-03-11 12:12:22.336 070 15690.41 488.73 56903.67 88888.00 2003-03-11 12:12:23.336 070 15690.15 489.59 56903.79 88888.00 2003-03-11 12:12:24.336 070 15690.02 489.59 56903.79 88888.00 2003-03-11 12:12:25.336 070 15690.67 489.22 56903.55 88888.00 2003-03-11 12:12:26.336 070 15690.41 489.10 56904.04 88888.00 2003-03-11 12:12:27.336 070 15690.54 489.22 56903.30 88888.00 2003-03-11 12:12:28.336 070 15690.41 489.35 56903.67 88888.00 2003-03-11 12:12:29.336 070 15690.54 489.47 56903.79 88888.00 2003-03-11 12:12:30.336 070 15690.93 489.22 56904.28 88888.00 2003-03-11 12:12:31.336 070 15690.41 489.35 56904.04 88888.00 2003-03-11 12:12:32.336 070 15690.67 489.84 56903.79 88888.00 2003-03-11 12:12:33.336 070 15690.28 489.97 56904.28 88888.00 2003-03-11 12:12:34.336 070 15690.67 489.97 56904.04 88888.00 2003-03-11 12:12:35.336 070 15690.41 489.84 56903.79 88888.00 2003-03-11 12:12:36.336 070 15690.54 489.97 56904.28 88888.00 2003-03-11 12:12:37.336 070 15690.02 490.21 56904.77 88888.00 2003-03-11 12:12:38.336 070 15690.15 490.21 56904.64 88888.00 2003-03-11 12:12:39.336 070 15689.63 490.58 56903.91 88888.00 2003-03-11 12:12:40.336 070 15689.76 490.34 56904.04 88888.00 2003-03-11 12:12:41.336 070 15689.63 490.71 56904.16 88888.00 2003-03-11 12:12:42.336 070 15690.80 490.71 56904.28 88888.00 2003-03-11 12:12:43.336 070 15689.89 490.58 56904.28 88888.00 2003-03-11 12:12:44.336 070 15690.28 490.58 56903.91 88888.00 2003-03-11 12:12:45.336 070 15690.15 490.46 56904.64 88888.00 2003-03-11 12:12:46.336 070 15690.15 491.58 56904.89 88888.00 2003-03-11 12:12:47.336 070 15689.89 491.08 56904.28 88888.00 2003-03-11 12:12:48.336 070 15690.54 490.58 56904.28 88888.00 2003-03-11 12:12:49.336 070 15690.28 491.20 56904.28 88888.00 2003-03-11 12:12:50.336 070 15689.11 490.58 56904.04 88888.00 2003-03-11 12:12:51.336 070 15690.80 490.71 56904.16 88888.00 2003-03-11 12:12:52.336 070 15690.41 490.83 56904.64 88888.00 2003-03-11 12:12:53.336 070 15690.41 491.08 56904.64 88888.00 2003-03-11 12:12:54.336 070 15689.89 491.08 56904.89 88888.00 2003-03-11 12:12:55.336 070 15690.28 491.45 56905.01 88888.00 2003-03-11 12:12:56.336 070 15690.02 491.08 56904.40 88888.00 2003-03-11 12:12:57.336 070 15690.54 491.45 56905.14 88888.00 2003-03-11 12:12:58.336 070 15690.41 491.08 56905.14 88888.00 2003-03-11 12:12:59.336 070 15690.02 491.45 56905.62 88888.00 2003-03-11 12:13:00.336 070 15690.67 491.20 56904.77 88888.00 2003-03-11 12:13:01.336 070 15690.15 491.08 56905.01 88888.00 2003-03-11 12:13:02.336 070 15690.80 491.20 56904.64 88888.00 2003-03-11 12:13:03.336 070 15690.15 491.08 56905.26 88888.00 2003-03-11 12:13:04.336 070 15690.02 491.82 56905.38 88888.00 2003-03-11 12:13:05.336 070 15690.80 491.70 56904.64 88888.00 2003-03-11 12:13:06.336 070 15690.15 491.08 56905.01 88888.00 2003-03-11 12:13:07.336 070 15689.89 491.58 56904.64 88888.00 2003-03-11 12:13:08.336 070 15689.89 492.07 56905.26 88888.00 2003-03-11 12:13:09.336 070 15690.15 492.07 56905.01 88888.00 2003-03-11 12:13:10.336 070 15689.76 491.33 56905.14 88888.00 2003-03-11 12:13:11.336 070 15690.15 491.58 56905.14 88888.00 2003-03-11 12:13:12.336 070 15690.80 492.07 56905.26 88888.00 2003-03-11 12:13:13.336 070 15689.89 491.58 56905.38 88888.00 2003-03-11 12:13:14.336 070 15690.54 491.58 56905.62 88888.00 2003-03-11 12:13:15.336 070 15690.41 491.20 56905.38 88888.00 2003-03-11 12:13:16.336 070 15691.06 491.70 56905.38 88888.00 2003-03-11 12:13:17.336 070 15690.80 492.32 56905.14 88888.00 2003-03-11 12:13:18.336 070 15690.80 492.07 56905.26 88888.00 2003-03-11 12:13:19.336 070 15691.06 492.07 56905.87 88888.00 2003-03-11 12:13:20.336 070 15691.19 491.45 56905.62 88888.00 2003-03-11 12:13:21.336 070 15690.41 491.82 56905.14 88888.00 2003-03-11 12:13:22.336 070 15690.28 492.07 56905.38 88888.00 2003-03-11 12:13:23.336 070 15690.41 492.20 56905.26 88888.00 2003-03-11 12:13:24.336 070 15690.54 492.07 56905.50 88888.00 2003-03-11 12:13:25.336 070 15690.15 492.07 56905.62 88888.00 2003-03-11 12:13:26.336 070 15690.28 492.44 56905.75 88888.00 2003-03-11 12:13:27.336 070 15690.67 492.20 56905.62 88888.00 2003-03-11 12:13:28.336 070 15690.41 492.57 56905.38 88888.00 2003-03-11 12:13:29.336 070 15690.93 492.32 56905.50 88888.00 2003-03-11 12:13:30.336 070 15690.67 492.44 56905.62 88888.00 2003-03-11 12:13:31.336 070 15690.67 492.32 56905.38 88888.00 2003-03-11 12:13:32.336 070 15690.41 492.94 56905.62 88888.00 2003-03-11 12:13:33.336 070 15690.93 492.07 56905.75 88888.00 2003-03-11 12:13:34.336 070 15690.93 492.32 56906.11 88888.00 2003-03-11 12:13:35.336 070 15690.93 492.07 56905.50 88888.00 2003-03-11 12:13:36.336 070 15690.93 492.81 56906.48 88888.00 2003-03-11 12:13:38.336 070 15690.41 493.06 56905.62 88888.00 2003-03-11 12:13:39.336 070 15690.93 492.57 56906.36 88888.00 2003-03-11 12:13:40.336 070 15690.80 493.31 56905.62 88888.00 2003-03-11 12:13:41.336 070 15690.41 492.81 56906.48 88888.00 2003-03-11 12:13:42.336 070 15690.02 492.32 56905.87 88888.00 2003-03-11 12:13:43.336 070 15690.67 493.31 56905.87 88888.00 2003-03-11 12:13:44.336 070 15690.54 493.19 56905.50 88888.00 2003-03-11 12:13:45.336 070 15690.54 492.94 56906.11 88888.00 2003-03-11 12:13:46.336 070 15690.67 492.94 56905.99 88888.00 2003-03-11 12:13:47.336 070 15690.67 493.31 56906.23 88888.00 2003-03-11 12:13:48.336 070 15689.76 493.31 56905.99 88888.00 2003-03-11 12:13:49.336 070 15690.28 492.44 56906.36 88888.00 2003-03-11 12:13:50.336 070 15690.54 492.94 56906.23 88888.00 2003-03-11 12:13:51.336 070 15690.93 492.81 56906.48 88888.00 2003-03-11 12:13:52.336 070 15690.54 493.06 56906.36 88888.00 2003-03-11 12:13:53.336 070 15690.54 493.06 56905.99 88888.00 2003-03-11 12:13:54.336 070 15690.93 492.32 56906.36 88888.00 2003-03-11 12:13:55.336 070 15690.54 492.57 56906.60 88888.00 2003-03-11 12:13:56.336 070 15690.93 492.20 56906.23 88888.00 2003-03-11 12:13:57.336 070 15690.67 492.94 56905.87 88888.00 2003-03-11 12:13:58.336 070 15690.54 492.94 56905.99 88888.00 2003-03-11 12:13:59.336 070 15691.19 492.44 56906.23 88888.00 2003-03-11 12:14:00.336 070 15691.06 492.32 56906.36 88888.00 2003-03-11 12:14:01.336 070 15690.54 492.44 56906.36 88888.00 2003-03-11 12:14:02.336 070 15690.54 492.57 56905.99 88888.00 2003-03-11 12:14:03.336 070 15690.54 492.32 56906.36 88888.00 2003-03-11 12:14:04.336 070 15690.28 492.69 56906.23 88888.00 2003-03-11 12:14:05.336 070 15690.93 493.68 56905.75 88888.00 2003-03-11 12:14:06.336 070 15690.28 492.94 56906.36 88888.00 2003-03-11 12:14:07.336 070 15689.76 492.69 56906.48 88888.00 2003-03-11 12:14:08.336 070 15690.41 492.44 56906.72 88888.00 2003-03-11 12:14:09.336 070 15690.67 492.69 56906.11 88888.00 2003-03-11 12:14:10.336 070 15690.15 492.94 56906.11 88888.00 2003-03-11 12:14:11.336 070 15690.15 493.43 56906.23 88888.00 2003-03-11 12:14:12.336 070 15690.28 492.81 56906.23 88888.00 2003-03-11 12:14:13.336 070 15690.28 493.06 56905.87 88888.00 2003-03-11 12:14:14.336 070 15690.54 492.57 56906.72 88888.00 2003-03-11 12:14:15.336 070 15690.15 492.57 56906.36 88888.00 2003-03-11 12:14:16.336 070 15690.41 492.94 56906.60 88888.00 2003-03-11 12:14:17.336 070 15690.28 493.06 56906.72 88888.00 2003-03-11 12:14:18.336 070 15690.54 492.44 56906.72 88888.00 2003-03-11 12:14:19.336 070 15690.93 493.06 56906.48 88888.00 2003-03-11 12:14:20.336 070 15690.41 492.32 56906.23 88888.00 2003-03-11 12:14:21.336 070 15690.54 492.44 56905.62 88888.00 2003-03-11 12:14:22.336 070 15690.28 493.68 56906.36 88888.00 2003-03-11 12:14:23.336 070 15690.67 493.06 56906.48 88888.00 2003-03-11 12:14:24.336 070 15691.19 493.19 56906.48 88888.00 2003-03-11 12:14:25.336 070 15690.67 492.94 56907.09 88888.00 2003-03-11 12:14:26.336 070 15690.02 492.81 56906.23 88888.00 2003-03-11 12:14:27.336 070 15690.02 493.31 56906.60 88888.00 2003-03-11 12:14:28.336 070 15690.15 492.69 56906.97 88888.00 2003-03-11 12:14:29.336 070 15690.15 492.94 56905.99 88888.00 2003-03-11 12:14:30.336 070 15689.89 493.19 56907.34 88888.00 2003-03-11 12:14:31.336 070 15689.76 493.43 56906.23 88888.00 2003-03-11 12:14:32.336 070 15689.89 493.93 56906.60 88888.00 2003-03-11 12:14:33.336 070 15689.89 493.56 56906.48 88888.00 2003-03-11 12:14:34.336 070 15690.28 493.56 56906.60 88888.00 2003-03-11 12:14:35.336 070 15689.63 493.56 56906.48 88888.00 2003-03-11 12:14:36.336 070 15690.02 493.93 56906.60 88888.00 2003-03-11 12:14:37.336 070 15690.93 493.81 56906.72 88888.00 2003-03-11 12:14:38.336 070 15689.89 493.56 56906.11 88888.00 2003-03-11 12:14:39.336 070 15690.28 493.43 56906.60 88888.00 2003-03-11 12:14:40.336 070 15689.63 493.56 56906.11 88888.00 2003-03-11 12:14:41.336 070 15690.54 493.56 56906.85 88888.00 2003-03-11 12:14:42.336 070 15690.54 493.81 56906.36 88888.00 2003-03-11 12:14:43.336 070 15690.54 493.06 56906.23 88888.00 2003-03-11 12:14:44.336 070 15689.76 493.68 56906.36 88888.00 2003-03-11 12:14:45.336 070 15690.02 494.05 56905.87 88888.00 2003-03-11 12:14:46.336 070 15690.15 494.42 56905.99 88888.00 2003-03-11 12:14:47.336 070 15690.02 494.18 56906.72 88888.00 2003-03-11 12:14:48.336 070 15690.02 494.05 56906.60 88888.00 2003-03-11 12:14:49.336 070 15690.28 493.68 56906.36 88888.00 2003-03-11 12:14:50.336 070 15690.28 493.93 56906.97 88888.00 2003-03-11 12:14:51.336 070 15689.37 494.30 56905.99 88888.00 2003-03-11 12:14:52.336 070 15690.15 493.81 56906.48 88888.00 2003-03-11 12:14:53.336 070 15690.02 493.81 56906.48 88888.00 2003-03-11 12:14:54.336 070 15690.80 493.68 56906.72 88888.00 2003-03-11 12:14:55.336 070 15690.41 493.19 56906.11 88888.00 2003-03-11 12:14:56.336 070 15690.02 493.93 56906.23 88888.00 2003-03-11 12:14:57.336 070 15690.41 493.81 56906.48 88888.00 2003-03-11 12:14:58.336 070 15690.67 493.31 56906.36 88888.00 2003-03-11 12:14:59.336 070 15690.41 494.05 56906.48 88888.00 2003-03-11 12:15:00.336 070 15690.02 494.30 56907.09 88888.00 2003-03-11 12:15:01.336 070 15690.15 493.93 56905.75 88888.00 2003-03-11 12:15:02.336 070 15690.28 493.68 56906.60 88888.00 2003-03-11 12:15:03.336 070 15690.54 493.93 56906.36 88888.00 2003-03-11 12:15:04.336 070 15690.67 493.43 56905.99 88888.00 2003-03-11 12:15:05.336 070 15690.41 494.30 56906.23 88888.00 2003-03-11 12:15:06.336 070 15690.67 494.42 56906.48 88888.00 2003-03-11 12:15:07.336 070 15690.93 493.81 56906.97 88888.00 2003-03-11 12:15:08.336 070 15690.67 494.42 56905.99 88888.00 2003-03-11 12:15:09.336 070 15690.93 493.81 56906.60 88888.00 2003-03-11 12:15:10.336 070 15690.67 493.93 56907.09 88888.00 2003-03-11 12:15:11.336 070 15691.71 493.81 56906.48 88888.00 2003-03-11 12:15:12.336 070 15689.89 493.68 56906.36 88888.00 2003-03-11 12:15:13.336 070 15690.02 494.30 56906.36 88888.00 2003-03-11 12:15:14.336 070 15690.15 494.30 56906.97 88888.00 2003-03-11 12:15:15.336 070 15690.41 494.55 56906.36 88888.00 2003-03-11 12:15:16.336 070 15690.41 493.43 56905.99 88888.00 2003-03-11 12:15:17.336 070 15691.19 493.93 56906.23 88888.00 2003-03-11 12:15:18.336 070 15689.89 493.68 56906.72 88888.00 2003-03-11 12:15:19.336 070 15690.67 494.05 56906.36 88888.00 2003-03-11 12:15:20.336 070 15691.06 493.68 56906.85 88888.00 2003-03-11 12:15:21.336 070 15691.32 494.18 56906.72 88888.00 2003-03-11 12:15:22.336 070 15691.32 493.56 56906.36 88888.00 2003-03-11 12:15:23.336 070 15691.32 493.68 56906.60 88888.00 2003-03-11 12:15:24.336 070 15691.45 492.94 56906.23 88888.00 2003-03-11 12:15:25.336 070 15692.10 493.81 56905.87 88888.00 2003-03-11 12:15:26.336 070 15691.32 494.80 56906.97 88888.00 2003-03-11 12:15:27.336 070 15691.32 493.31 56906.36 88888.00 2003-03-11 12:15:28.336 070 15690.80 493.56 56906.60 88888.00 2003-03-11 12:15:29.336 070 15691.06 493.81 56905.87 88888.00 2003-03-11 12:15:30.336 070 15691.19 492.69 56906.48 88888.00 2003-03-11 12:15:31.336 070 15691.19 493.56 56906.72 88888.00 2003-03-11 12:15:32.336 070 15691.45 493.56 56906.36 88888.00 2003-03-11 12:15:33.336 070 15691.45 493.56 56906.48 88888.00 2003-03-11 12:15:34.336 070 15691.45 492.94 56906.11 88888.00 2003-03-11 12:15:35.336 070 15691.58 493.06 56907.21 88888.00 2003-03-11 12:15:36.336 070 15691.45 493.43 56906.72 88888.00 2003-03-11 12:15:37.336 070 15691.06 493.68 56906.11 88888.00 2003-03-11 12:15:38.336 070 15691.19 492.94 56906.85 88888.00 2003-03-11 12:15:39.336 070 15690.80 493.56 56906.36 88888.00 2003-03-11 12:15:40.336 070 15690.67 493.68 56906.97 88888.00 2003-03-11 12:15:41.336 070 15690.93 493.31 56906.23 88888.00 2003-03-11 12:15:42.336 070 15691.06 492.94 56906.48 88888.00 2003-03-11 12:15:43.336 070 15690.67 493.06 56906.48 88888.00 2003-03-11 12:15:44.336 070 15690.54 493.19 56906.23 88888.00 2003-03-11 12:15:45.336 070 15690.93 493.19 56906.60 88888.00 2003-03-11 12:15:46.336 070 15690.93 493.68 56906.48 88888.00 2003-03-11 12:15:47.336 070 15690.80 493.19 56905.87 88888.00 2003-03-11 12:15:48.336 070 15690.93 493.06 56905.75 88888.00 2003-03-11 12:15:49.336 070 15690.41 493.31 56906.85 88888.00 2003-03-11 12:15:50.336 070 15690.41 493.56 56905.99 88888.00 2003-03-11 12:15:51.336 070 15691.19 493.31 56906.72 88888.00 2003-03-11 12:15:52.336 070 15690.02 492.57 56906.23 88888.00 2003-03-11 12:15:53.336 070 15690.54 493.68 56906.36 88888.00 2003-03-11 12:15:54.336 070 15689.50 493.31 56906.23 88888.00 2003-03-11 12:15:55.336 070 15690.15 493.06 56905.50 88888.00 2003-03-11 12:15:56.336 070 15690.80 492.44 56905.50 88888.00 2003-03-11 12:15:57.336 070 15689.63 492.69 56905.87 88888.00 2003-03-11 12:15:58.336 070 15689.89 493.31 56906.48 88888.00 2003-03-11 12:15:59.336 070 15689.89 492.81 56906.48 88888.00 2003-03-11 12:16:00.336 070 15690.41 493.31 56906.11 88888.00 2003-03-11 12:16:01.336 070 15690.41 492.81 56906.23 88888.00 2003-03-11 12:16:02.336 070 15689.76 492.94 56905.99 88888.00 2003-03-11 12:16:03.336 070 15689.63 493.06 56905.99 88888.00 2003-03-11 12:16:04.336 070 15689.63 493.31 56905.50 88888.00 2003-03-11 12:16:05.336 070 15690.02 493.31 56905.75 88888.00 2003-03-11 12:16:06.336 070 15690.02 493.19 56905.62 88888.00 2003-03-11 12:16:07.336 070 15689.63 492.94 56905.62 88888.00 2003-03-11 12:16:08.336 070 15689.50 493.06 56906.23 88888.00 2003-03-11 12:16:09.336 070 15689.50 492.81 56905.87 88888.00 2003-03-11 12:16:10.336 070 15690.54 493.19 56905.75 88888.00 2003-03-11 12:16:11.336 070 15690.02 492.81 56905.75 88888.00 2003-03-11 12:16:12.336 070 15690.28 492.81 56905.26 88888.00 2003-03-11 12:16:13.336 070 15689.63 492.94 56905.75 88888.00 2003-03-11 12:16:14.336 070 15690.41 492.44 56905.62 88888.00 2003-03-11 12:16:15.336 070 15689.37 492.69 56905.26 88888.00 2003-03-11 12:16:16.336 070 15689.63 492.94 56905.38 88888.00 2003-03-11 12:16:17.336 070 15689.37 492.94 56905.75 88888.00 2003-03-11 12:16:18.336 070 15689.89 492.32 56905.87 88888.00 2003-03-11 12:16:19.336 070 15690.02 493.19 56905.50 88888.00 2003-03-11 12:16:20.336 070 15690.02 493.56 56905.50 88888.00 2003-03-11 12:16:21.336 070 15689.89 492.94 56906.23 88888.00 2003-03-11 12:16:22.336 070 15690.15 492.81 56905.38 88888.00 2003-03-11 12:16:23.336 070 15689.76 493.56 56905.62 88888.00 2003-03-11 12:16:24.336 070 15689.11 493.06 56905.75 88888.00 2003-03-11 12:16:25.336 070 15689.63 493.56 56905.75 88888.00 2003-03-11 12:16:26.336 070 15690.02 493.06 56905.38 88888.00 2003-03-11 12:16:27.336 070 15690.02 492.94 56905.50 88888.00 2003-03-11 12:16:28.336 070 15688.98 493.31 56905.62 88888.00 2003-03-11 12:16:29.336 070 15689.24 493.19 56905.75 88888.00 2003-03-11 12:16:30.336 070 15689.50 493.56 56905.26 88888.00 2003-03-11 12:16:31.336 070 15689.37 493.68 56905.87 88888.00 2003-03-11 12:16:32.336 070 15689.89 493.06 56905.14 88888.00 2003-03-11 12:16:33.336 070 15689.63 493.19 56905.14 88888.00 2003-03-11 12:16:34.336 070 15689.11 493.19 56905.99 88888.00 2003-03-11 12:16:35.336 070 15689.76 493.56 56905.26 88888.00 2003-03-11 12:16:36.336 070 15689.76 492.94 56904.89 88888.00 2003-03-11 12:16:37.336 070 15688.98 493.81 56905.14 88888.00 2003-03-11 12:16:38.336 070 15689.24 493.81 56905.50 88888.00 2003-03-11 12:16:39.336 070 15689.50 493.06 56905.50 88888.00 2003-03-11 12:16:40.336 070 15689.50 493.56 56905.26 88888.00 2003-03-11 12:16:41.336 070 15688.85 493.43 56904.77 88888.00 2003-03-11 12:16:42.336 070 15689.37 493.06 56905.38 88888.00 2003-03-11 12:16:43.336 070 15688.59 493.43 56904.89 88888.00 2003-03-11 12:16:44.336 070 15689.11 493.19 56905.14 88888.00 2003-03-11 12:16:45.336 070 15689.24 492.69 56905.38 88888.00 2003-03-11 12:16:46.336 070 15689.11 493.06 56905.01 88888.00 2003-03-11 12:16:47.336 070 15688.85 492.94 56905.01 88888.00 2003-03-11 12:16:48.336 070 15689.24 492.57 56904.89 88888.00 2003-03-11 12:16:49.336 070 15688.85 492.57 56905.14 88888.00 2003-03-11 12:16:50.336 070 15688.85 492.32 56905.38 88888.00 2003-03-11 12:16:51.336 070 15689.24 492.81 56905.01 88888.00 2003-03-11 12:16:52.336 070 15689.11 492.57 56904.64 88888.00 2003-03-11 12:16:53.336 070 15688.85 492.20 56903.91 88888.00 2003-03-11 12:16:54.336 070 15689.24 492.07 56905.14 88888.00 2003-03-11 12:16:55.336 070 15688.33 491.82 56904.40 88888.00 2003-03-11 12:16:56.336 070 15688.85 491.82 56904.89 88888.00 2003-03-11 12:16:57.336 070 15688.59 491.82 56905.01 88888.00 2003-03-11 12:16:58.336 070 15688.98 491.95 56905.01 88888.00 2003-03-11 12:16:59.336 070 15689.37 491.58 56904.40 88888.00 2003-03-11 12:17:00.336 070 15689.50 491.95 56904.77 88888.00 2003-03-11 12:17:01.336 070 15688.85 492.07 56905.50 88888.00 2003-03-11 12:17:02.336 070 15689.11 491.33 56904.52 88888.00 2003-03-11 12:17:03.336 070 15688.98 491.70 56904.40 88888.00 2003-03-11 12:17:04.336 070 15688.72 492.44 56904.40 88888.00 2003-03-11 12:17:05.336 070 15688.59 492.94 56904.52 88888.00 2003-03-11 12:17:06.336 070 15688.85 492.32 56904.64 88888.00 2003-03-11 12:17:07.336 070 15688.07 492.20 56904.77 88888.00 2003-03-11 12:17:08.336 070 15688.59 492.32 56905.01 88888.00 2003-03-11 12:17:09.336 070 15687.68 491.82 56904.64 88888.00 2003-03-11 12:17:10.336 070 15688.20 491.20 56904.64 88888.00 2003-03-11 12:17:11.336 070 15688.33 491.82 56903.91 88888.00 2003-03-11 12:17:12.336 070 15688.07 491.82 56904.89 88888.00 2003-03-11 12:17:13.336 070 15688.07 491.95 56904.40 88888.00 2003-03-11 12:17:14.336 070 15688.72 492.32 56904.52 88888.00 2003-03-11 12:17:15.336 070 15687.68 491.70 56904.04 88888.00 2003-03-11 12:17:16.336 070 15687.81 491.20 56904.89 88888.00 2003-03-11 12:17:17.336 070 15688.07 491.70 56904.52 88888.00 2003-03-11 12:17:18.336 070 15688.59 491.82 56904.52 88888.00 2003-03-11 12:17:19.336 070 15688.07 491.45 56903.67 88888.00 2003-03-11 12:17:20.336 070 15687.68 491.58 56904.64 88888.00 2003-03-11 12:17:21.336 070 15687.68 491.20 56904.04 88888.00 2003-03-11 12:17:22.336 070 15687.55 491.20 56904.77 88888.00 2003-03-11 12:17:23.336 070 15688.07 492.07 56904.89 88888.00 2003-03-11 12:17:24.336 070 15687.42 491.33 56905.01 88888.00 2003-03-11 12:17:25.336 070 15687.03 491.20 56904.52 88888.00 2003-03-11 12:17:26.336 070 15687.81 491.20 56904.64 88888.00 2003-03-11 12:17:27.336 070 15687.55 491.58 56904.40 88888.00 2003-03-11 12:17:28.336 070 15687.16 491.70 56904.16 88888.00 2003-03-11 12:17:29.336 070 15686.77 491.95 56905.01 88888.00 2003-03-11 12:17:30.336 070 15686.64 491.58 56904.04 88888.00 2003-03-11 12:17:31.336 070 15685.99 490.96 56904.28 88888.00 2003-03-11 12:17:32.336 070 15687.03 491.20 56904.04 88888.00 2003-03-11 12:17:33.336 070 15686.51 492.07 56903.79 88888.00 2003-03-11 12:17:34.336 070 15685.86 491.45 56904.16 88888.00 2003-03-11 12:17:35.336 070 15687.16 491.20 56904.40 88888.00 2003-03-11 12:17:36.336 070 15686.25 491.58 56904.16 88888.00 2003-03-11 12:17:37.336 070 15686.90 491.20 56903.42 88888.00 2003-03-11 12:17:38.336 070 15686.25 491.20 56903.67 88888.00 2003-03-11 12:17:39.336 070 15686.64 491.20 56904.28 88888.00 2003-03-11 12:17:40.336 070 15686.51 491.82 56904.16 88888.00 2003-03-11 12:17:41.336 070 15686.12 490.96 56903.91 88888.00 2003-03-11 12:17:42.336 070 15685.47 491.82 56904.04 88888.00 2003-03-11 12:17:43.336 070 15685.73 491.45 56904.16 88888.00 2003-03-11 12:17:44.336 070 15686.25 491.45 56903.67 88888.00 2003-03-11 12:17:45.336 070 15685.99 491.70 56903.55 88888.00 2003-03-11 12:17:46.336 070 15685.47 491.20 56903.67 88888.00 2003-03-11 12:17:47.336 070 15686.25 491.20 56904.16 88888.00 2003-03-11 12:17:48.336 070 15685.60 490.71 56903.79 88888.00 2003-03-11 12:17:49.336 070 15685.21 490.83 56903.18 88888.00 2003-03-11 12:17:50.336 070 15685.47 490.71 56903.91 88888.00 2003-03-11 12:17:51.336 070 15685.47 490.83 56903.79 88888.00 2003-03-11 12:17:52.336 070 15685.47 490.58 56903.67 88888.00 2003-03-11 12:17:53.336 070 15685.47 491.33 56903.79 88888.00 2003-03-11 12:17:54.336 070 15684.82 490.58 56903.55 88888.00 2003-03-11 12:17:55.336 070 15685.47 490.71 56903.55 88888.00 2003-03-11 12:17:56.336 070 15685.21 490.46 56904.40 88888.00 2003-03-11 12:17:57.336 070 15685.60 490.83 56903.91 88888.00 2003-03-11 12:17:58.336 070 15685.21 490.96 56903.79 88888.00 2003-03-11 12:17:59.336 070 15685.47 490.71 56903.55 88888.00 2003-03-11 12:18:00.336 070 15685.34 490.83 56903.18 88888.00 2003-03-11 12:18:01.336 070 15684.82 490.83 56903.05 88888.00 2003-03-11 12:18:02.336 070 15685.60 490.71 56903.67 88888.00 2003-03-11 12:18:03.336 070 15685.08 490.96 56903.67 88888.00 2003-03-11 12:18:04.336 070 15685.21 490.71 56903.05 88888.00 2003-03-11 12:18:05.336 070 15684.69 490.58 56903.79 88888.00 2003-03-11 12:18:06.336 070 15685.08 490.71 56903.05 88888.00 2003-03-11 12:18:07.336 070 15684.56 490.83 56903.91 88888.00 2003-03-11 12:18:08.336 070 15685.08 491.08 56903.18 88888.00 2003-03-11 12:18:09.336 070 15685.99 490.83 56903.42 88888.00 2003-03-11 12:18:10.336 070 15684.95 491.20 56903.55 88888.00 2003-03-11 12:18:11.336 070 15684.56 490.71 56903.67 88888.00 2003-03-11 12:18:12.336 070 15684.69 490.71 56903.67 88888.00 2003-03-11 12:18:13.336 070 15685.21 491.08 56903.18 88888.00 2003-03-11 12:18:14.336 070 15685.08 490.83 56902.69 88888.00 2003-03-11 12:18:15.336 070 15684.95 490.71 56903.42 88888.00 2003-03-11 12:18:16.336 070 15684.17 490.83 56903.91 88888.00 2003-03-11 12:18:17.336 070 15684.82 490.83 56903.42 88888.00 2003-03-11 12:18:18.336 070 15685.21 491.58 56903.79 88888.00 2003-03-11 12:18:19.336 070 15685.08 490.83 56903.91 88888.00 2003-03-11 12:18:20.336 070 15684.82 491.33 56903.67 88888.00 2003-03-11 12:18:21.336 070 15684.56 491.33 56904.04 88888.00 2003-03-11 12:18:22.336 070 15684.43 490.58 56903.55 88888.00 2003-03-11 12:18:23.336 070 15684.56 490.71 56904.04 88888.00 2003-03-11 12:18:24.336 070 15684.04 491.70 56903.67 88888.00 2003-03-11 12:18:25.336 070 15685.08 489.97 56903.67 88888.00 2003-03-11 12:18:26.336 070 15683.92 490.71 56903.55 88888.00 2003-03-11 12:18:27.336 070 15684.17 491.08 56903.05 88888.00 2003-03-11 12:18:28.336 070 15684.04 491.33 56903.79 88888.00 2003-03-11 12:18:29.336 070 15684.43 490.96 56904.04 88888.00 2003-03-11 12:18:30.336 070 15684.04 490.71 56904.04 88888.00 2003-03-11 12:18:31.336 070 15684.30 490.21 56903.42 88888.00 2003-03-11 12:18:32.336 070 15683.53 490.83 56903.42 88888.00 2003-03-11 12:18:33.336 070 15684.17 491.20 56903.91 88888.00 2003-03-11 12:18:34.336 070 15683.26 490.34 56903.55 88888.00 2003-03-11 12:18:35.336 070 15683.39 491.08 56903.55 88888.00 2003-03-11 12:18:36.336 070 15683.26 491.33 56903.79 88888.00 2003-03-11 12:18:37.336 070 15683.92 490.58 56903.91 88888.00 2003-03-11 12:18:38.336 070 15683.00 490.71 56903.91 88888.00 2003-03-11 12:18:39.336 070 15683.00 491.08 56903.67 88888.00 2003-03-11 12:18:40.336 070 15683.00 490.58 56903.42 88888.00 2003-03-11 12:18:41.336 070 15683.00 491.20 56903.79 88888.00 2003-03-11 12:18:42.336 070 15683.13 490.71 56903.30 88888.00 2003-03-11 12:18:43.336 070 15683.00 490.71 56903.79 88888.00 2003-03-11 12:18:44.336 070 15682.62 490.58 56903.42 88888.00 2003-03-11 12:18:45.336 070 15683.26 490.46 56903.67 88888.00 2003-03-11 12:18:46.336 070 15683.00 490.46 56904.04 88888.00 2003-03-11 12:18:47.336 070 15682.88 490.34 56903.18 88888.00 2003-03-11 12:18:48.336 070 15683.39 491.20 56902.57 88888.00 2003-03-11 12:18:49.336 070 15683.39 490.96 56903.79 88888.00 2003-03-11 12:18:50.336 070 15682.75 490.83 56902.93 88888.00 2003-03-11 12:18:51.336 070 15683.26 490.46 56903.55 88888.00 2003-03-11 12:18:52.336 070 15682.75 490.71 56902.81 88888.00 2003-03-11 12:18:53.336 070 15683.00 490.46 56903.42 88888.00 2003-03-11 12:18:54.336 070 15682.62 490.21 56903.05 88888.00 2003-03-11 12:18:55.336 070 15683.00 490.46 56903.91 88888.00 2003-03-11 12:18:56.336 070 15682.49 490.34 56903.79 88888.00 2003-03-11 12:18:57.336 070 15682.62 490.83 56904.04 88888.00 2003-03-11 12:18:58.336 070 15682.10 491.20 56903.91 88888.00 2003-03-11 12:18:59.336 070 15682.23 490.34 56903.67 88888.00 2003-03-11 12:19:00.336 070 15682.10 490.96 56903.05 88888.00 2003-03-11 12:19:01.336 070 15682.49 490.83 56903.42 88888.00 2003-03-11 12:19:02.336 070 15681.84 491.70 56903.79 88888.00 2003-03-11 12:19:03.336 070 15681.84 491.70 56903.05 88888.00 2003-03-11 12:19:04.336 070 15681.19 491.33 56902.69 88888.00 2003-03-11 12:19:05.336 070 15681.84 491.20 56903.05 88888.00 2003-03-11 12:19:06.336 070 15681.58 491.33 56903.30 88888.00 2003-03-11 12:19:07.336 070 15681.71 490.96 56903.55 88888.00 2003-03-11 12:19:08.336 070 15681.45 490.83 56903.30 88888.00 2003-03-11 12:19:09.336 070 15681.58 491.58 56903.18 88888.00 2003-03-11 12:19:10.336 070 15681.58 491.45 56903.18 88888.00 2003-03-11 12:19:11.336 070 15681.97 491.08 56903.18 88888.00 2003-03-11 12:19:12.336 070 15681.19 491.20 56903.05 88888.00 2003-03-11 12:19:13.336 070 15681.58 491.58 56902.81 88888.00 2003-03-11 12:19:14.336 070 15681.45 491.58 56903.05 88888.00 2003-03-11 12:19:15.336 070 15681.84 491.45 56903.18 88888.00 2003-03-11 12:19:16.336 070 15682.10 491.20 56903.18 88888.00 2003-03-11 12:19:17.336 070 15681.19 491.45 56903.05 88888.00 2003-03-11 12:19:18.336 070 15680.80 491.20 56903.18 88888.00 2003-03-11 12:19:19.336 070 15681.84 491.08 56903.79 88888.00 2003-03-11 12:19:20.336 070 15681.32 490.96 56902.93 88888.00 2003-03-11 12:19:21.336 070 15681.32 491.08 56903.05 88888.00 2003-03-11 12:19:22.336 070 15681.84 491.70 56902.93 88888.00 2003-03-11 12:19:23.336 070 15681.84 490.46 56902.57 88888.00 2003-03-11 12:19:24.336 070 15681.45 491.70 56903.30 88888.00 2003-03-11 12:19:25.336 070 15682.36 491.33 56902.81 88888.00 2003-03-11 12:19:26.336 070 15681.19 490.83 56902.81 88888.00 2003-03-11 12:19:27.336 070 15680.80 491.20 56902.32 88888.00 2003-03-11 12:19:28.336 070 15681.45 491.33 56903.55 88888.00 2003-03-11 12:19:29.336 070 15681.06 491.82 56903.67 88888.00 2003-03-11 12:19:30.336 070 15680.41 491.82 56902.93 88888.00 2003-03-11 12:19:31.336 070 15680.80 491.95 56902.69 88888.00 2003-03-11 12:19:32.336 070 15680.54 491.82 56903.18 88888.00 2003-03-11 12:19:33.336 070 15680.28 492.07 56902.93 88888.00 2003-03-11 12:19:34.336 070 15680.15 492.07 56902.81 88888.00 2003-03-11 12:19:35.336 070 15680.80 492.20 56902.69 88888.00 2003-03-11 12:19:36.336 070 15680.80 492.57 56903.05 88888.00 2003-03-11 12:19:37.336 070 15681.19 491.33 56903.18 88888.00 2003-03-11 12:19:38.336 070 15680.02 492.69 56902.69 88888.00 2003-03-11 12:19:39.336 070 15681.58 492.20 56902.69 88888.00 2003-03-11 12:19:40.336 070 15681.06 492.32 56901.96 88888.00 2003-03-11 12:19:41.336 070 15680.80 491.95 56902.81 88888.00 2003-03-11 12:19:42.336 070 15680.41 492.20 56903.30 88888.00 2003-03-11 12:19:43.336 070 15681.06 492.69 56902.20 88888.00 2003-03-11 12:19:44.336 070 15680.67 492.20 56902.57 88888.00 2003-03-11 12:19:45.336 070 15681.06 492.57 56902.57 88888.00 2003-03-11 12:19:46.336 070 15680.41 492.32 56903.18 88888.00 2003-03-11 12:19:47.336 070 15680.67 492.57 56902.81 88888.00 2003-03-11 12:19:48.336 070 15680.54 492.81 56902.20 88888.00 2003-03-11 12:19:49.336 070 15680.80 492.32 56902.20 88888.00 2003-03-11 12:19:50.336 070 15680.93 491.70 56902.81 88888.00 2003-03-11 12:19:51.336 070 15681.06 492.07 56902.20 88888.00 2003-03-11 12:19:52.336 070 15680.15 493.19 56902.93 88888.00 2003-03-11 12:19:53.336 070 15680.93 491.95 56902.69 88888.00 2003-03-11 12:19:54.336 070 15680.93 492.81 56903.05 88888.00 2003-03-11 12:19:55.336 070 15680.67 492.44 56903.05 88888.00 2003-03-11 12:19:56.336 070 15680.15 492.69 56903.05 88888.00 2003-03-11 12:19:57.336 070 15680.67 492.81 56902.69 88888.00 2003-03-11 12:19:58.336 070 15681.06 492.69 56902.08 88888.00 2003-03-11 12:19:59.336 070 15680.41 492.44 56902.81 88888.00 2003-03-11 12:20:00.336 070 15681.06 492.44 56903.42 88888.00 2003-03-11 12:20:01.336 070 15680.80 492.20 56903.05 88888.00 2003-03-11 12:20:02.336 070 15680.41 492.32 56902.81 88888.00 2003-03-11 12:20:03.336 070 15680.80 492.69 56903.05 88888.00 2003-03-11 12:20:04.336 070 15681.32 492.69 56902.08 88888.00 2003-03-11 12:20:05.336 070 15680.93 492.94 56902.57 88888.00 2003-03-11 12:20:06.336 070 15681.19 492.44 56903.18 88888.00 2003-03-11 12:20:07.336 070 15680.93 493.06 56903.18 88888.00 2003-03-11 12:20:08.336 070 15681.32 492.81 56902.32 88888.00 2003-03-11 12:20:09.336 070 15680.93 492.44 56902.81 88888.00 2003-03-11 12:20:10.336 070 15681.45 492.57 56902.81 88888.00 2003-03-11 12:20:11.336 070 15680.80 492.94 56903.18 88888.00 2003-03-11 12:20:12.336 070 15680.93 492.69 56903.30 88888.00 2003-03-11 12:20:13.336 070 15680.41 492.57 56902.57 88888.00 2003-03-11 12:20:14.336 070 15680.67 492.44 56902.93 88888.00 2003-03-11 12:20:15.336 070 15679.89 492.94 56902.45 88888.00 2003-03-11 12:20:16.336 070 15680.41 492.57 56902.69 88888.00 2003-03-11 12:20:17.336 070 15680.02 492.94 56902.81 88888.00 2003-03-11 12:20:18.336 070 15680.15 492.94 56902.93 88888.00 2003-03-11 12:20:19.336 070 15679.89 492.81 56902.93 88888.00 2003-03-11 12:20:20.336 070 15680.28 492.69 56902.57 88888.00 2003-03-11 12:20:21.336 070 15679.63 493.06 56902.69 88888.00 2003-03-11 12:20:22.336 070 15680.02 492.32 56903.05 88888.00 2003-03-11 12:20:23.336 070 15679.63 492.81 56902.20 88888.00 2003-03-11 12:20:24.336 070 15680.02 493.19 56902.93 88888.00 2003-03-11 12:20:25.336 070 15680.15 493.56 56903.30 88888.00 2003-03-11 12:20:26.336 070 15679.63 493.06 56903.05 88888.00 2003-03-11 12:20:27.336 070 15679.63 493.56 56903.18 88888.00 2003-03-11 12:20:28.336 070 15679.37 492.69 56902.81 88888.00 2003-03-11 12:20:29.336 070 15679.50 493.19 56902.20 88888.00 2003-03-11 12:20:30.336 070 15679.11 493.06 56902.32 88888.00 2003-03-11 12:20:31.336 070 15679.24 492.81 56902.45 88888.00 2003-03-11 12:20:32.336 070 15679.50 493.93 56903.30 88888.00 2003-03-11 12:20:33.336 070 15678.59 492.57 56902.69 88888.00 2003-03-11 12:20:34.336 070 15678.85 493.06 56902.20 88888.00 2003-03-11 12:20:35.336 070 15677.94 493.31 56902.45 88888.00 2003-03-11 12:20:36.336 070 15678.59 493.19 56902.20 88888.00 2003-03-11 12:20:37.336 070 15678.07 493.06 56902.69 88888.00 2003-03-11 12:20:38.336 070 15678.07 492.94 56902.32 88888.00 2003-03-11 12:20:39.336 070 15677.68 492.57 56903.67 88888.00 2003-03-11 12:20:40.336 070 15678.20 492.69 56902.57 88888.00 2003-03-11 12:20:41.336 070 15677.29 492.32 56903.05 88888.00 2003-03-11 12:20:42.336 070 15678.33 492.94 56902.93 88888.00 2003-03-11 12:20:43.336 070 15678.20 493.43 56902.93 88888.00 2003-03-11 12:20:44.336 070 15677.81 493.56 56902.57 88888.00 2003-03-11 12:20:45.336 070 15678.20 493.06 56902.57 88888.00 2003-03-11 12:20:46.336 070 15677.42 493.31 56902.32 88888.00 2003-03-11 12:20:47.336 070 15678.33 492.69 56902.20 88888.00 2003-03-11 12:20:48.336 070 15678.07 493.31 56902.93 88888.00 2003-03-11 12:20:49.336 070 15677.55 493.19 56902.81 88888.00 2003-03-11 12:20:50.336 070 15676.51 492.94 56902.32 88888.00 2003-03-11 12:20:51.336 070 15677.03 493.81 56902.57 88888.00 2003-03-11 12:20:52.336 070 15677.68 492.94 56902.32 88888.00 2003-03-11 12:20:53.336 070 15677.68 493.43 56902.69 88888.00 2003-03-11 12:20:54.336 070 15677.29 492.94 56902.81 88888.00 2003-03-11 12:20:55.336 070 15677.29 493.56 56901.96 88888.00 2003-03-11 12:20:56.336 070 15677.16 493.81 56902.69 88888.00 2003-03-11 12:20:57.336 070 15676.90 494.30 56902.20 88888.00 2003-03-11 12:20:58.336 070 15676.77 493.81 56902.32 88888.00 2003-03-11 12:20:59.336 070 15676.51 493.68 56902.45 88888.00 2003-03-11 12:21:00.336 070 15677.16 493.93 56902.32 88888.00 2003-03-11 12:21:01.336 070 15676.38 494.30 56902.32 88888.00 2003-03-11 12:21:02.336 070 15677.16 493.93 56901.83 88888.00 2003-03-11 12:21:03.336 070 15677.03 493.81 56902.08 88888.00 2003-03-11 12:21:04.336 070 15676.38 494.18 56901.59 88888.00 2003-03-11 12:21:05.336 070 15676.64 494.18 56902.45 88888.00 2003-03-11 12:21:06.336 070 15676.38 494.67 56901.83 88888.00 2003-03-11 12:21:07.336 070 15676.51 494.42 56902.08 88888.00 2003-03-11 12:21:08.336 070 15676.77 494.18 56902.32 88888.00 2003-03-11 12:21:09.336 070 15675.99 493.81 56902.20 88888.00 2003-03-11 12:21:10.336 070 15676.38 494.18 56902.45 88888.00 2003-03-11 12:21:11.336 070 15676.90 494.30 56902.45 88888.00 2003-03-11 12:21:12.336 070 15675.99 494.18 56902.93 88888.00 2003-03-11 12:21:13.336 070 15675.99 494.67 56901.59 88888.00 2003-03-11 12:21:14.336 070 15675.47 494.80 56901.96 88888.00 2003-03-11 12:21:15.336 070 15675.34 495.17 56902.20 88888.00 2003-03-11 12:21:16.336 070 15675.47 494.80 56902.81 88888.00 2003-03-11 12:21:17.336 070 15675.60 495.04 56901.96 88888.00 2003-03-11 12:21:18.336 070 15675.08 495.29 56902.20 88888.00 2003-03-11 12:21:19.336 070 15675.99 495.17 56901.34 88888.00 2003-03-11 12:21:20.336 070 15675.60 495.29 56901.34 88888.00 2003-03-11 12:21:21.336 070 15675.60 495.04 56902.32 88888.00 2003-03-11 12:21:22.336 070 15675.99 495.42 56902.08 88888.00 2003-03-11 12:21:23.336 070 15675.86 495.42 56901.71 88888.00 2003-03-11 12:21:24.336 070 15676.12 495.66 56901.96 88888.00 2003-03-11 12:21:25.336 070 15675.99 494.67 56902.08 88888.00 2003-03-11 12:21:26.336 070 15675.99 495.04 56902.20 88888.00 2003-03-11 12:21:27.336 070 15675.21 495.42 56901.47 88888.00 2003-03-11 12:21:28.336 070 15676.12 495.42 56902.32 88888.00 2003-03-11 12:21:29.336 070 15675.60 495.29 56902.08 88888.00 2003-03-11 12:21:30.336 070 15676.12 495.42 56901.71 88888.00 2003-03-11 12:21:31.336 070 15675.86 495.29 56901.83 88888.00 2003-03-11 12:21:32.336 070 15675.21 495.54 56902.32 88888.00 2003-03-11 12:21:33.336 070 15675.34 495.54 56901.71 88888.00 2003-03-11 12:21:34.336 070 15676.25 494.92 56901.59 88888.00 2003-03-11 12:21:35.336 070 15676.12 495.29 56901.59 88888.00 2003-03-11 12:21:36.336 070 15676.12 495.91 56902.08 88888.00 2003-03-11 12:21:37.336 070 15675.47 495.91 56902.45 88888.00 2003-03-11 12:21:38.336 070 15675.60 495.17 56902.20 88888.00 2003-03-11 12:21:39.336 070 15675.47 496.16 56901.83 88888.00 2003-03-11 12:21:40.336 070 15675.86 495.54 56901.59 88888.00 2003-03-11 12:21:41.336 070 15675.21 495.79 56901.71 88888.00 2003-03-11 12:21:42.336 070 15675.73 496.16 56901.47 88888.00 2003-03-11 12:21:43.336 070 15675.60 496.16 56901.71 88888.00 2003-03-11 12:21:44.336 070 15675.47 495.79 56902.32 88888.00 2003-03-11 12:21:45.336 070 15674.82 496.41 56901.71 88888.00 2003-03-11 12:21:46.336 070 15675.34 495.91 56902.08 88888.00 2003-03-11 12:21:47.336 070 15675.21 496.03 56901.96 88888.00 2003-03-11 12:21:48.336 070 15675.60 496.16 56900.98 88888.00 2003-03-11 12:21:49.336 070 15675.34 496.28 56901.83 88888.00 2003-03-11 12:21:50.336 070 15675.34 495.91 56901.71 88888.00 2003-03-11 12:21:51.336 070 15675.34 496.53 56902.57 88888.00 2003-03-11 12:21:52.336 070 15675.86 496.28 56902.08 88888.00 2003-03-11 12:21:53.336 070 15675.86 496.28 56901.47 88888.00 2003-03-11 12:21:54.336 070 15675.86 496.53 56902.32 88888.00 2003-03-11 12:21:55.336 070 15675.99 497.03 56902.20 88888.00 2003-03-11 12:21:56.336 070 15674.95 496.90 56902.32 88888.00 2003-03-11 12:21:57.336 070 15675.99 496.90 56901.83 88888.00 2003-03-11 12:21:58.336 070 15676.25 497.27 56901.34 88888.00 2003-03-11 12:21:59.336 070 15675.60 497.15 56902.57 88888.00 2003-03-11 12:22:00.336 070 15675.34 496.90 56901.71 88888.00 2003-03-11 12:22:01.336 070 15675.73 497.15 56901.96 88888.00 2003-03-11 12:22:02.336 070 15675.34 497.03 56902.20 88888.00 2003-03-11 12:22:03.336 070 15676.12 497.15 56901.83 88888.00 2003-03-11 12:22:04.336 070 15675.73 497.15 56901.83 88888.00 2003-03-11 12:22:05.336 070 15675.60 497.03 56901.83 88888.00 2003-03-11 12:22:06.336 070 15675.60 497.52 56901.96 88888.00 2003-03-11 12:22:07.336 070 15675.73 497.40 56902.20 88888.00 2003-03-11 12:22:08.336 070 15674.69 498.02 56900.98 88888.00 2003-03-11 12:22:09.336 070 15675.47 497.52 56901.96 88888.00 2003-03-11 12:22:10.336 070 15675.47 497.52 56901.83 88888.00 2003-03-11 12:22:11.336 070 15674.69 497.40 56901.96 88888.00 2003-03-11 12:22:12.336 070 15675.34 498.14 56902.45 88888.00 2003-03-11 12:22:13.336 070 15675.34 498.02 56902.08 88888.00 2003-03-11 12:22:14.336 070 15675.08 497.27 56901.96 88888.00 2003-03-11 12:22:15.336 070 15675.34 497.77 56901.83 88888.00 2003-03-11 12:22:16.336 070 15674.43 497.52 56902.20 88888.00 2003-03-11 12:22:17.336 070 15675.34 497.40 56901.83 88888.00 2003-03-11 12:22:18.336 070 15675.73 498.02 56901.71 88888.00 2003-03-11 12:22:19.336 070 15675.08 497.89 56902.45 88888.00 2003-03-11 12:22:20.336 070 15675.60 497.64 56901.96 88888.00 2003-03-11 12:22:21.336 070 15675.47 498.02 56901.96 88888.00 2003-03-11 12:22:22.336 070 15675.47 497.89 56902.69 88888.00 2003-03-11 12:22:23.336 070 15675.08 498.14 56902.20 88888.00 2003-03-11 12:22:24.336 070 15675.08 497.89 56901.71 88888.00 2003-03-11 12:22:25.336 070 15675.34 498.64 56901.59 88888.00 2003-03-11 12:22:26.336 070 15675.08 498.39 56902.20 88888.00 2003-03-11 12:22:27.336 070 15674.69 498.39 56902.45 88888.00 2003-03-11 12:22:28.336 070 15674.82 498.26 56902.57 88888.00 2003-03-11 12:22:29.336 070 15675.08 498.76 56901.83 88888.00 2003-03-11 12:22:30.336 070 15674.82 499.01 56902.45 88888.00 2003-03-11 12:22:31.336 070 15674.56 499.25 56902.08 88888.00 2003-03-11 12:22:32.336 070 15675.47 499.01 56901.83 88888.00 2003-03-11 12:22:33.336 070 15675.34 498.64 56902.32 88888.00 2003-03-11 12:22:34.336 070 15675.08 498.51 56901.22 88888.00 2003-03-11 12:22:35.336 070 15674.95 499.01 56902.57 88888.00 2003-03-11 12:22:36.336 070 15675.73 499.13 56901.83 88888.00 2003-03-11 12:22:37.336 070 15675.60 498.88 56902.20 88888.00 2003-03-11 12:22:38.336 070 15675.99 499.25 56902.20 88888.00 2003-03-11 12:22:39.336 070 15675.21 498.76 56902.32 88888.00 2003-03-11 12:22:40.336 070 15675.34 499.38 56902.32 88888.00 2003-03-11 12:22:41.336 070 15675.86 499.01 56901.83 88888.00 2003-03-11 12:22:42.336 070 15675.08 499.50 56902.08 88888.00 2003-03-11 12:22:43.336 070 15675.73 498.76 56902.08 88888.00 2003-03-11 12:22:44.336 070 15675.21 499.50 56901.83 88888.00 2003-03-11 12:22:45.336 070 15675.73 499.38 56901.59 88888.00 2003-03-11 12:22:46.336 070 15674.95 500.00 56902.08 88888.00 2003-03-11 12:22:47.336 070 15675.34 499.63 56901.83 88888.00 2003-03-11 12:22:48.336 070 15675.73 499.63 56901.59 88888.00 2003-03-11 12:22:49.336 070 15675.60 499.63 56902.20 88888.00 2003-03-11 12:22:50.336 070 15675.08 499.75 56901.83 88888.00 2003-03-11 12:22:51.336 070 15675.08 500.37 56901.96 88888.00 2003-03-11 12:22:52.336 070 15674.17 500.00 56902.45 88888.00 2003-03-11 12:22:53.336 070 15673.91 500.25 56901.59 88888.00 2003-03-11 12:22:54.336 070 15674.82 499.38 56902.32 88888.00 2003-03-11 12:22:55.336 070 15674.69 499.87 56902.08 88888.00 2003-03-11 12:22:56.336 070 15674.82 499.38 56902.20 88888.00 2003-03-11 12:22:57.336 070 15674.69 500.37 56901.71 88888.00 2003-03-11 12:22:58.336 070 15674.95 499.50 56902.32 88888.00 2003-03-11 12:22:59.336 070 15675.08 500.00 56901.59 88888.00 2003-03-11 12:23:00.336 070 15674.95 500.74 56902.45 88888.00 2003-03-11 12:23:01.336 070 15674.30 500.25 56901.96 88888.00 2003-03-11 12:23:02.336 070 15674.95 499.38 56901.96 88888.00 2003-03-11 12:23:03.336 070 15674.82 500.99 56901.59 88888.00 2003-03-11 12:23:04.336 070 15674.69 499.87 56902.08 88888.00 2003-03-11 12:23:05.336 070 15674.82 499.50 56901.96 88888.00 2003-03-11 12:23:06.336 070 15674.56 500.12 56901.59 88888.00 2003-03-11 12:23:07.336 070 15674.30 500.25 56902.08 88888.00 2003-03-11 12:23:08.336 070 15674.82 500.49 56902.69 88888.00 2003-03-11 12:23:09.336 070 15675.21 500.74 56902.08 88888.00 2003-03-11 12:23:10.336 070 15674.69 500.62 56901.71 88888.00 2003-03-11 12:23:11.336 070 15675.21 501.73 56901.10 88888.00 2003-03-11 12:23:12.336 070 15675.21 500.86 56902.08 88888.00 2003-03-11 12:23:13.336 070 15675.73 500.99 56901.96 88888.00 2003-03-11 12:23:14.336 070 15674.56 500.99 56901.71 88888.00 2003-03-11 12:23:15.336 070 15675.08 500.74 56901.96 88888.00 2003-03-11 12:23:16.336 070 15674.43 500.99 56901.83 88888.00 2003-03-11 12:23:17.336 070 15675.21 500.99 56901.83 88888.00 2003-03-11 12:23:18.336 070 15675.60 501.73 56901.71 88888.00 2003-03-11 12:23:19.336 070 15675.60 501.24 56902.32 88888.00 2003-03-11 12:23:20.336 070 15675.99 500.99 56901.96 88888.00 2003-03-11 12:23:21.336 070 15675.73 501.48 56901.34 88888.00 2003-03-11 12:23:22.336 070 15675.47 500.86 56901.34 88888.00 2003-03-11 12:23:23.336 070 15675.47 501.61 56901.59 88888.00 2003-03-11 12:23:24.336 070 15675.73 500.74 56902.08 88888.00 2003-03-11 12:23:25.336 070 15675.86 500.74 56901.96 88888.00 2003-03-11 12:23:26.336 070 15675.08 501.36 56901.59 88888.00 2003-03-11 12:23:27.336 070 15676.12 500.74 56901.71 88888.00 2003-03-11 12:23:28.336 070 15676.51 500.86 56902.20 88888.00 2003-03-11 12:23:29.336 070 15675.73 501.48 56902.45 88888.00 2003-03-11 12:23:30.336 070 15675.73 501.61 56901.59 88888.00 2003-03-11 12:23:31.336 070 15675.21 501.24 56901.71 88888.00 2003-03-11 12:23:32.336 070 15675.73 501.61 56901.96 88888.00 2003-03-11 12:23:33.336 070 15675.73 501.61 56902.08 88888.00 2003-03-11 12:23:34.336 070 15676.12 501.61 56901.34 88888.00 2003-03-11 12:23:35.336 070 15675.99 501.61 56901.47 88888.00 2003-03-11 12:23:36.336 070 15675.73 501.36 56902.45 88888.00 2003-03-11 12:23:37.336 070 15675.60 501.73 56902.20 88888.00 2003-03-11 12:23:38.336 070 15675.86 502.23 56901.96 88888.00 2003-03-11 12:23:39.336 070 15675.86 501.61 56902.20 88888.00 2003-03-11 12:23:40.336 070 15675.99 502.35 56901.83 88888.00 2003-03-11 12:23:41.336 070 15676.25 501.98 56901.59 88888.00 2003-03-11 12:23:42.336 070 15675.86 502.10 56901.47 88888.00 2003-03-11 12:23:43.336 070 15675.60 502.60 56901.71 88888.00 2003-03-11 12:23:44.336 070 15675.73 502.97 56901.83 88888.00 2003-03-11 12:23:45.336 070 15676.38 502.72 56901.71 88888.00 2003-03-11 12:23:46.336 070 15676.12 502.47 56901.59 88888.00 2003-03-11 12:23:47.336 070 15676.90 502.72 56901.10 88888.00 2003-03-11 12:23:48.336 070 15676.77 501.98 56902.08 88888.00 2003-03-11 12:23:49.336 070 15676.51 502.47 56902.57 88888.00 2003-03-11 12:23:50.336 070 15676.90 502.10 56902.20 88888.00 2003-03-11 12:23:51.336 070 15675.99 502.35 56901.96 88888.00 2003-03-11 12:23:52.336 070 15676.51 502.85 56902.20 88888.00 2003-03-11 12:23:53.336 070 15676.51 502.23 56902.20 88888.00 2003-03-11 12:23:54.336 070 15676.25 502.85 56901.96 88888.00 2003-03-11 12:23:55.336 070 15676.51 502.60 56901.96 88888.00 2003-03-11 12:23:56.336 070 15675.99 502.35 56901.59 88888.00 2003-03-11 12:23:57.336 070 15677.03 503.22 56901.71 88888.00 2003-03-11 12:23:58.336 070 15675.99 503.09 56901.71 88888.00 2003-03-11 12:23:59.336 070 15676.64 502.72 56901.71 88888.00 2003-03-11 12:24:00.336 070 15676.64 503.34 56902.08 88888.00 2003-03-11 12:24:01.336 070 15676.64 502.10 56901.96 88888.00 2003-03-11 12:24:02.336 070 15676.51 502.60 56901.96 88888.00 2003-03-11 12:24:03.336 070 15676.51 502.85 56901.71 88888.00 2003-03-11 12:24:04.336 070 15676.51 503.22 56901.96 88888.00 2003-03-11 12:24:05.336 070 15676.90 502.72 56901.59 88888.00 2003-03-11 12:24:06.336 070 15676.12 503.09 56901.47 88888.00 2003-03-11 12:24:07.336 070 15676.77 502.60 56901.71 88888.00 2003-03-11 12:24:08.336 070 15676.38 502.35 56901.59 88888.00 2003-03-11 12:24:09.336 070 15676.64 503.47 56902.45 88888.00 2003-03-11 12:24:10.336 070 15677.16 503.09 56900.98 88888.00 2003-03-11 12:24:11.336 070 15677.55 503.22 56901.96 88888.00 2003-03-11 12:24:12.336 070 15677.55 502.85 56901.34 88888.00 2003-03-11 12:24:13.336 070 15677.42 503.09 56901.71 88888.00 2003-03-11 12:24:14.336 070 15677.81 502.85 56901.59 88888.00 2003-03-11 12:24:15.336 070 15677.29 503.59 56901.71 88888.00 2003-03-11 12:24:16.336 070 15677.42 503.09 56901.34 88888.00 2003-03-11 12:24:17.336 070 15677.55 503.34 56901.71 88888.00 2003-03-11 12:24:18.336 070 15677.16 503.34 56901.71 88888.00 2003-03-11 12:24:19.336 070 15677.16 503.22 56901.34 88888.00 2003-03-11 12:24:20.336 070 15677.03 503.71 56901.71 88888.00 2003-03-11 12:24:21.336 070 15676.77 503.96 56901.22 88888.00 2003-03-11 12:24:22.336 070 15676.77 504.08 56901.83 88888.00 2003-03-11 12:24:23.336 070 15676.64 504.21 56902.20 88888.00 2003-03-11 12:24:24.336 070 15676.90 504.08 56901.83 88888.00 2003-03-11 12:24:25.336 070 15676.51 503.84 56901.96 88888.00 2003-03-11 12:24:26.336 070 15677.29 503.71 56901.59 88888.00 2003-03-11 12:24:27.336 070 15676.51 504.08 56901.83 88888.00 2003-03-11 12:24:28.336 070 15676.90 504.46 56902.32 88888.00 2003-03-11 12:24:29.336 070 15676.64 504.08 56901.47 88888.00 2003-03-11 12:24:30.336 070 15676.77 503.84 56901.34 88888.00 2003-03-11 12:24:31.336 070 15677.16 504.33 56901.47 88888.00 2003-03-11 12:24:32.336 070 15677.29 504.95 56902.20 88888.00 2003-03-11 12:24:33.336 070 15677.16 504.58 56902.32 88888.00 2003-03-11 12:24:34.336 070 15676.90 504.58 56901.47 88888.00 2003-03-11 12:24:35.336 070 15676.77 504.21 56901.10 88888.00 2003-03-11 12:24:36.336 070 15677.29 503.96 56901.47 88888.00 2003-03-11 12:24:37.336 070 15677.68 504.08 56901.83 88888.00 2003-03-11 12:24:38.336 070 15677.68 504.58 56901.22 88888.00 2003-03-11 12:24:39.336 070 15677.55 504.21 56901.34 88888.00 2003-03-11 12:24:40.336 070 15676.77 504.33 56901.47 88888.00 2003-03-11 12:24:41.336 070 15677.03 504.46 56901.59 88888.00 2003-03-11 12:24:42.336 070 15677.68 504.58 56902.08 88888.00 2003-03-11 12:24:43.336 070 15677.94 504.21 56901.59 88888.00 2003-03-11 12:24:44.336 070 15677.29 504.08 56901.59 88888.00 2003-03-11 12:24:45.336 070 15677.16 503.96 56902.08 88888.00 2003-03-11 12:24:46.336 070 15677.55 504.08 56901.10 88888.00 2003-03-11 12:24:47.336 070 15677.94 504.33 56901.10 88888.00 2003-03-11 12:24:48.336 070 15677.16 504.46 56901.59 88888.00 2003-03-11 12:24:49.336 070 15677.55 504.46 56900.98 88888.00 2003-03-11 12:24:50.336 070 15678.07 504.33 56901.71 88888.00 2003-03-11 12:24:51.336 070 15677.42 504.21 56901.47 88888.00 2003-03-11 12:24:52.336 070 15677.16 504.58 56901.71 88888.00 2003-03-11 12:24:53.336 070 15677.55 504.70 56901.47 88888.00 2003-03-11 12:24:54.336 070 15677.03 504.08 56901.71 88888.00 2003-03-11 12:24:55.336 070 15676.90 504.21 56900.73 88888.00 2003-03-11 12:24:56.336 070 15677.03 504.58 56901.59 88888.00 2003-03-11 12:24:57.336 070 15676.38 504.21 56901.59 88888.00 2003-03-11 12:24:58.336 070 15677.68 504.46 56901.22 88888.00 2003-03-11 12:24:59.336 070 15676.90 504.46 56901.34 88888.00 2003-03-11 12:25:00.336 070 15676.51 505.20 56901.34 88888.00 2003-03-11 12:25:01.336 070 15677.03 505.08 56901.59 88888.00 2003-03-11 12:25:02.336 070 15676.77 505.08 56900.98 88888.00 2003-03-11 12:25:03.336 070 15677.55 504.95 56901.10 88888.00 2003-03-11 12:25:04.336 070 15676.77 504.33 56901.10 88888.00 2003-03-11 12:25:05.336 070 15676.77 504.95 56901.47 88888.00 2003-03-11 12:25:06.336 070 15677.29 504.95 56901.22 88888.00 2003-03-11 12:25:07.336 070 15676.51 504.46 56901.71 88888.00 2003-03-11 12:25:08.336 070 15676.90 504.95 56901.34 88888.00 2003-03-11 12:25:09.336 070 15676.64 504.70 56900.73 88888.00 2003-03-11 12:25:10.336 070 15676.77 504.58 56900.86 88888.00 2003-03-11 12:25:11.336 070 15676.77 504.70 56900.98 88888.00 2003-03-11 12:25:12.336 070 15676.38 504.58 56901.71 88888.00 2003-03-11 12:25:13.336 070 15677.29 504.46 56901.22 88888.00 2003-03-11 12:25:14.336 070 15676.51 505.08 56900.12 88888.00 2003-03-11 12:25:15.336 070 15676.90 504.83 56900.86 88888.00 2003-03-11 12:25:16.336 070 15676.77 504.58 56900.98 88888.00 2003-03-11 12:25:17.336 070 15676.12 504.83 56900.98 88888.00 2003-03-11 12:25:18.336 070 15675.99 505.08 56901.22 88888.00 2003-03-11 12:25:19.336 070 15676.25 504.70 56900.98 88888.00 2003-03-11 12:25:20.336 070 15676.64 505.32 56901.34 88888.00 2003-03-11 12:25:21.336 070 15677.03 504.70 56901.22 88888.00 2003-03-11 12:25:22.336 070 15676.51 505.45 56900.73 88888.00 2003-03-11 12:25:23.336 070 15676.64 504.83 56901.10 88888.00 2003-03-11 12:25:24.336 070 15677.16 504.83 56900.49 88888.00 2003-03-11 12:25:25.336 070 15676.90 505.20 56899.88 88888.00 2003-03-11 12:25:26.336 070 15676.64 504.95 56900.25 88888.00 2003-03-11 12:25:27.336 070 15676.64 505.08 56901.22 88888.00 2003-03-11 12:25:28.336 070 15676.90 505.32 56900.49 88888.00 2003-03-11 12:25:29.336 070 15676.25 504.95 56899.88 88888.00 2003-03-11 12:25:30.336 070 15676.51 504.95 56901.10 88888.00 2003-03-11 12:25:31.336 070 15676.77 504.95 56900.61 88888.00 2003-03-11 12:25:32.336 070 15677.29 505.32 56900.73 88888.00 2003-03-11 12:25:33.336 070 15676.77 504.95 56900.73 88888.00 2003-03-11 12:25:34.336 070 15676.64 505.20 56900.12 88888.00 2003-03-11 12:25:35.336 070 15676.64 504.95 56899.88 88888.00 2003-03-11 12:25:36.336 070 15676.25 505.20 56900.25 88888.00 2003-03-11 12:25:37.336 070 15676.25 505.45 56900.37 88888.00 2003-03-11 12:25:38.336 070 15676.90 505.57 56900.73 88888.00 2003-03-11 12:25:39.336 070 15675.86 505.70 56900.37 88888.00 2003-03-11 12:25:40.336 070 15675.86 505.45 56900.61 88888.00 2003-03-11 12:25:41.336 070 15676.51 505.45 56900.12 88888.00 2003-03-11 12:25:42.336 070 15676.64 505.70 56900.61 88888.00 2003-03-11 12:25:43.336 070 15676.25 505.94 56900.12 88888.00 2003-03-11 12:25:44.336 070 15676.77 505.32 56900.25 88888.00 2003-03-11 12:25:45.336 070 15675.73 505.20 56900.25 88888.00 2003-03-11 12:25:46.336 070 15676.51 505.94 56900.37 88888.00 2003-03-11 12:25:47.336 070 15675.99 505.82 56900.37 88888.00 2003-03-11 12:25:48.336 070 15676.90 505.82 56900.25 88888.00 2003-03-11 12:25:49.336 070 15676.64 505.57 56900.61 88888.00 2003-03-11 12:25:50.336 070 15676.51 505.57 56899.88 88888.00 2003-03-11 12:25:51.336 070 15676.90 505.45 56900.37 88888.00 2003-03-11 12:25:52.336 070 15676.90 505.45 56900.37 88888.00 2003-03-11 12:25:53.336 070 15677.16 505.94 56900.12 88888.00 2003-03-11 12:25:54.336 070 15676.64 505.45 56899.75 88888.00 2003-03-11 12:25:55.336 070 15676.77 505.70 56900.00 88888.00 2003-03-11 12:25:56.336 070 15676.90 506.44 56900.49 88888.00 2003-03-11 12:25:57.336 070 15677.16 505.57 56900.00 88888.00 2003-03-11 12:25:58.336 070 15677.16 506.19 56899.51 88888.00 2003-03-11 12:25:59.336 070 15676.25 505.94 56900.49 88888.00 2003-03-11 12:26:00.336 070 15677.03 506.19 56900.37 88888.00 2003-03-11 12:26:01.336 070 15676.51 505.70 56899.88 88888.00 2003-03-11 12:26:02.336 070 15676.77 506.19 56900.00 88888.00 2003-03-11 12:26:03.336 070 15676.64 505.94 56899.51 88888.00 2003-03-11 12:26:04.336 070 15675.47 506.44 56900.00 88888.00 2003-03-11 12:26:05.336 070 15676.77 506.44 56899.51 88888.00 2003-03-11 12:26:06.336 070 15676.90 506.44 56899.51 88888.00 2003-03-11 12:26:07.336 070 15677.55 505.70 56899.88 88888.00 2003-03-11 12:26:08.336 070 15677.16 506.44 56899.75 88888.00 2003-03-11 12:26:09.336 070 15676.64 506.19 56899.14 88888.00 2003-03-11 12:26:10.336 070 15676.77 506.19 56899.27 88888.00 2003-03-11 12:26:11.336 070 15677.03 506.07 56899.63 88888.00 2003-03-11 12:26:12.336 070 15676.77 506.19 56899.51 88888.00 2003-03-11 12:26:13.336 070 15676.64 506.56 56899.75 88888.00 2003-03-11 12:26:14.336 070 15677.16 506.44 56900.49 88888.00 2003-03-11 12:26:15.336 070 15676.90 506.31 56899.51 88888.00 2003-03-11 12:26:16.336 070 15676.64 506.56 56899.88 88888.00 2003-03-11 12:26:17.336 070 15676.64 506.07 56899.88 88888.00 2003-03-11 12:26:18.336 070 15677.16 506.56 56899.39 88888.00 2003-03-11 12:26:19.336 070 15676.64 506.19 56899.39 88888.00 2003-03-11 12:26:20.336 070 15677.55 505.57 56900.00 88888.00 2003-03-11 12:26:21.336 070 15677.03 506.19 56899.39 88888.00 2003-03-11 12:26:22.336 070 15677.16 505.82 56899.63 88888.00 2003-03-11 12:26:23.336 070 15677.03 506.19 56899.88 88888.00 2003-03-11 12:26:24.336 070 15676.90 505.94 56899.75 88888.00 2003-03-11 12:26:25.336 070 15677.03 506.44 56899.39 88888.00 2003-03-11 12:26:26.336 070 15677.16 506.19 56900.00 88888.00 2003-03-11 12:26:27.336 070 15676.90 505.82 56899.75 88888.00 2003-03-11 12:26:28.336 070 15676.90 506.56 56899.63 88888.00 2003-03-11 12:26:29.336 070 15677.16 506.93 56899.02 88888.00 2003-03-11 12:26:30.336 070 15677.29 506.19 56899.75 88888.00 2003-03-11 12:26:31.336 070 15676.77 507.06 56899.75 88888.00 2003-03-11 12:26:32.336 070 15676.77 506.56 56899.27 88888.00 2003-03-11 12:26:33.336 070 15677.68 506.44 56899.75 88888.00 2003-03-11 12:26:34.336 070 15677.03 506.07 56900.25 88888.00 2003-03-11 12:26:35.336 070 15676.77 506.56 56899.02 88888.00 2003-03-11 12:26:36.336 070 15677.03 506.81 56898.90 88888.00 2003-03-11 12:26:37.336 070 15676.77 506.56 56899.88 88888.00 2003-03-11 12:26:38.336 070 15676.64 506.56 56899.27 88888.00 2003-03-11 12:26:39.336 070 15676.77 506.44 56898.90 88888.00 2003-03-11 12:26:40.336 070 15677.16 507.06 56899.39 88888.00 2003-03-11 12:26:41.336 070 15677.42 506.81 56898.66 88888.00 2003-03-11 12:26:42.336 070 15677.55 506.56 56899.27 88888.00 2003-03-11 12:26:43.336 070 15676.77 506.31 56899.27 88888.00 2003-03-11 12:26:44.336 070 15677.94 506.07 56899.27 88888.00 2003-03-11 12:26:45.336 070 15677.42 506.19 56898.53 88888.00 2003-03-11 12:26:46.336 070 15676.90 506.44 56899.02 88888.00 2003-03-11 12:26:47.336 070 15677.68 506.69 56898.78 88888.00 2003-03-11 12:26:48.336 070 15677.55 506.07 56899.14 88888.00 2003-03-11 12:26:49.336 070 15677.42 506.44 56899.14 88888.00 2003-03-11 12:26:50.336 070 15678.07 506.31 56898.78 88888.00 2003-03-11 12:26:51.336 070 15677.16 506.44 56899.27 88888.00 2003-03-11 12:26:52.336 070 15677.68 507.06 56899.51 88888.00 2003-03-11 12:26:53.336 070 15677.68 506.31 56899.02 88888.00 2003-03-11 12:26:54.336 070 15677.55 506.31 56899.02 88888.00 2003-03-11 12:26:55.336 070 15677.42 506.69 56898.78 88888.00 2003-03-11 12:26:56.336 070 15677.68 506.44 56899.39 88888.00 2003-03-11 12:26:57.336 070 15677.55 507.55 56899.02 88888.00 2003-03-11 12:26:58.336 070 15677.03 507.55 56898.66 88888.00 2003-03-11 12:26:59.336 070 15677.03 506.07 56898.90 88888.00 2003-03-11 12:27:00.336 070 15677.16 506.44 56899.02 88888.00 2003-03-11 12:27:01.336 070 15677.29 507.06 56898.90 88888.00 2003-03-11 12:27:02.336 070 15677.03 506.44 56898.78 88888.00 2003-03-11 12:27:03.336 070 15677.55 507.18 56898.16 88888.00 2003-03-11 12:27:04.336 070 15677.03 506.93 56899.27 88888.00 2003-03-11 12:27:05.336 070 15677.68 507.06 56898.16 88888.00 2003-03-11 12:27:06.336 070 15678.07 506.93 56898.66 88888.00 2003-03-11 12:27:07.336 070 15677.81 507.18 56898.90 88888.00 2003-03-11 12:27:08.336 070 15677.94 506.93 56898.90 88888.00 2003-03-11 12:27:09.336 070 15677.55 506.81 56898.78 88888.00 2003-03-11 12:27:10.336 070 15677.42 507.18 56898.90 88888.00 2003-03-11 12:27:11.336 070 15677.81 506.81 56897.43 88888.00 2003-03-11 12:27:12.336 070 15678.20 506.69 56898.53 88888.00 2003-03-11 12:27:13.336 070 15678.20 507.31 56898.66 88888.00 2003-03-11 12:27:14.336 070 15677.94 507.06 56898.53 88888.00 2003-03-11 12:27:15.336 070 15678.33 506.69 56898.41 88888.00 2003-03-11 12:27:16.336 070 15677.94 506.69 56898.90 88888.00 2003-03-11 12:27:17.336 070 15678.20 506.81 56898.78 88888.00 2003-03-11 12:27:18.336 070 15678.46 506.93 56899.14 88888.00 2003-03-11 12:27:19.336 070 15678.46 506.31 56899.14 88888.00 2003-03-11 12:27:20.336 070 15678.20 506.19 56898.66 88888.00 2003-03-11 12:27:21.336 070 15678.72 506.44 56898.78 88888.00 2003-03-11 12:27:22.336 070 15679.11 506.93 56898.29 88888.00 2003-03-11 12:27:23.336 070 15678.59 506.44 56898.53 88888.00 2003-03-11 12:27:24.336 070 15678.46 506.44 56898.78 88888.00 2003-03-11 12:27:25.336 070 15678.85 507.06 56898.04 88888.00 2003-03-11 12:27:26.336 070 15677.81 507.31 56898.41 88888.00 2003-03-11 12:27:27.336 070 15678.33 506.93 56898.41 88888.00 2003-03-11 12:27:28.336 070 15677.81 506.69 56898.90 88888.00 2003-03-11 12:27:29.336 070 15678.20 506.93 56898.78 88888.00 2003-03-11 12:27:30.336 070 15678.33 507.80 56898.78 88888.00 2003-03-11 12:27:31.336 070 15678.33 506.56 56898.66 88888.00 2003-03-11 12:27:32.336 070 15678.72 506.81 56897.92 88888.00 2003-03-11 12:27:33.336 070 15678.07 506.81 56897.80 88888.00 2003-03-11 12:27:34.336 070 15679.24 507.06 56898.29 88888.00 2003-03-11 12:27:35.336 070 15679.11 506.69 56898.29 88888.00 2003-03-11 12:27:36.336 070 15679.24 507.06 56898.04 88888.00 2003-03-11 12:27:37.336 070 15679.11 506.56 56898.90 88888.00 2003-03-11 12:27:38.336 070 15679.24 506.93 56898.41 88888.00 2003-03-11 12:27:39.336 070 15679.50 507.18 56898.53 88888.00 2003-03-11 12:27:40.336 070 15679.24 506.81 56898.53 88888.00 2003-03-11 12:27:41.336 070 15679.50 507.68 56898.90 88888.00 2003-03-11 12:27:42.336 070 15678.98 506.44 56898.53 88888.00 2003-03-11 12:27:43.336 070 15679.63 507.06 56898.66 88888.00 2003-03-11 12:27:44.336 070 15679.37 506.44 56898.66 88888.00 2003-03-11 12:27:45.336 070 15679.50 506.93 56898.66 88888.00 2003-03-11 12:27:46.336 070 15679.89 506.56 56898.66 88888.00 2003-03-11 12:27:47.336 070 15679.50 507.18 56898.66 88888.00 2003-03-11 12:27:48.336 070 15679.63 506.81 56898.16 88888.00 2003-03-11 12:27:49.336 070 15679.24 506.93 56898.41 88888.00 2003-03-11 12:27:50.336 070 15679.76 506.81 56898.66 88888.00 2003-03-11 12:27:51.336 070 15678.98 507.06 56898.66 88888.00 2003-03-11 12:27:52.336 070 15679.24 506.69 56898.66 88888.00 2003-03-11 12:27:53.336 070 15678.59 506.31 56898.78 88888.00 2003-03-11 12:27:54.336 070 15679.11 507.43 56898.78 88888.00 2003-03-11 12:27:55.336 070 15678.98 507.31 56898.41 88888.00 2003-03-11 12:27:56.336 070 15679.37 506.81 56898.29 88888.00 2003-03-11 12:27:57.336 070 15679.37 506.56 56899.27 88888.00 2003-03-11 12:27:58.336 070 15679.63 506.44 56898.53 88888.00 2003-03-11 12:27:59.336 070 15679.76 506.93 56898.29 88888.00 2003-03-11 12:28:00.336 070 15680.02 506.44 56898.90 88888.00 2003-03-11 12:28:01.336 070 15679.63 506.56 56898.66 88888.00 2003-03-11 12:28:02.336 070 15680.02 506.93 56898.53 88888.00 2003-03-11 12:28:03.336 070 15679.63 506.31 56898.78 88888.00 2003-03-11 12:28:04.336 070 15679.89 506.44 56898.90 88888.00 2003-03-11 12:28:05.336 070 15679.76 506.56 56898.90 88888.00 2003-03-11 12:28:06.336 070 15680.67 507.18 56899.14 88888.00 2003-03-11 12:28:07.336 070 15679.89 507.55 56898.66 88888.00 2003-03-11 12:28:08.336 070 15679.63 507.55 56898.78 88888.00 2003-03-11 12:28:09.336 070 15680.41 507.31 56898.78 88888.00 2003-03-11 12:28:10.336 070 15680.02 506.69 56898.41 88888.00 2003-03-11 12:28:11.336 070 15679.89 506.56 56898.78 88888.00 2003-03-11 12:28:12.336 070 15680.02 506.56 56898.78 88888.00 2003-03-11 12:28:13.336 070 15679.50 506.19 56898.90 88888.00 2003-03-11 12:28:14.336 070 15680.28 506.81 56899.39 88888.00 2003-03-11 12:28:15.336 070 15680.28 506.44 56899.02 88888.00 2003-03-11 12:28:16.336 070 15680.28 506.44 56899.02 88888.00 2003-03-11 12:28:17.336 070 15680.41 506.56 56898.29 88888.00 2003-03-11 12:28:18.336 070 15679.76 506.44 56898.53 88888.00 2003-03-11 12:28:19.336 070 15680.80 506.56 56898.78 88888.00 2003-03-11 12:28:20.336 070 15680.54 506.69 56899.27 88888.00 2003-03-11 12:28:21.336 070 15680.28 506.69 56899.63 88888.00 2003-03-11 12:28:22.336 070 15680.41 507.18 56897.92 88888.00 2003-03-11 12:28:23.336 070 15680.54 507.06 56898.66 88888.00 2003-03-11 12:28:24.336 070 15680.28 507.43 56898.78 88888.00 2003-03-11 12:28:25.336 070 15679.76 507.18 56898.53 88888.00 2003-03-11 12:28:26.336 070 15681.06 507.43 56898.41 88888.00 2003-03-11 12:28:27.336 070 15680.93 507.06 56899.02 88888.00 2003-03-11 12:28:28.336 070 15680.67 507.55 56898.66 88888.00 2003-03-11 12:28:29.336 070 15680.15 507.43 56898.41 88888.00 2003-03-11 12:28:30.336 070 15680.80 507.92 56898.78 88888.00 2003-03-11 12:28:31.336 070 15680.67 506.69 56898.16 88888.00 2003-03-11 12:28:32.336 070 15681.06 507.55 56898.78 88888.00 2003-03-11 12:28:33.336 070 15681.19 507.31 56898.16 88888.00 2003-03-11 12:28:34.336 070 15681.19 507.55 56899.02 88888.00 2003-03-11 12:28:35.336 070 15681.19 507.18 56898.78 88888.00 2003-03-11 12:28:36.336 070 15680.67 506.93 56898.53 88888.00 2003-03-11 12:28:37.336 070 15680.93 507.55 56899.51 88888.00 2003-03-11 12:28:38.336 070 15681.06 507.43 56898.66 88888.00 2003-03-11 12:28:39.336 070 15681.45 507.18 56898.66 88888.00 2003-03-11 12:28:40.336 070 15681.06 507.18 56898.53 88888.00 2003-03-11 12:28:41.336 070 15681.19 507.55 56899.14 88888.00 2003-03-11 12:28:42.336 070 15681.45 506.81 56898.53 88888.00 2003-03-11 12:28:43.336 070 15681.06 507.92 56899.27 88888.00 2003-03-11 12:28:44.336 070 15681.06 508.17 56899.14 88888.00 2003-03-11 12:28:45.336 070 15681.45 507.06 56898.41 88888.00 2003-03-11 12:28:46.336 070 15680.41 507.43 56899.02 88888.00 2003-03-11 12:28:47.336 070 15681.19 507.55 56899.39 88888.00 2003-03-11 12:28:48.336 070 15681.19 507.06 56898.90 88888.00 2003-03-11 12:28:49.336 070 15681.71 507.55 56899.39 88888.00 2003-03-11 12:28:50.336 070 15681.19 508.30 56898.66 88888.00 2003-03-11 12:28:51.336 070 15681.19 506.81 56899.39 88888.00 2003-03-11 12:28:52.336 070 15681.84 507.68 56898.90 88888.00 2003-03-11 12:28:53.336 070 15681.45 507.43 56899.75 88888.00 2003-03-11 12:28:54.336 070 15681.84 507.68 56899.27 88888.00 2003-03-11 12:28:55.336 070 15682.23 507.68 56899.27 88888.00 2003-03-11 12:28:56.336 070 15682.23 507.80 56899.02 88888.00 2003-03-11 12:28:57.336 070 15681.84 508.30 56899.27 88888.00 2003-03-11 12:28:58.336 070 15682.49 507.18 56899.39 88888.00 2003-03-11 12:28:59.336 070 15682.10 507.06 56899.27 88888.00 2003-03-11 12:29:00.336 070 15682.75 507.68 56898.90 88888.00 2003-03-11 12:29:01.336 070 15681.84 507.68 56899.02 88888.00 2003-03-11 12:29:02.336 070 15682.36 507.80 56899.63 88888.00 2003-03-11 12:29:03.336 070 15681.97 507.68 56899.02 88888.00 2003-03-11 12:29:04.336 070 15682.10 507.80 56899.63 88888.00 2003-03-11 12:29:05.336 070 15681.71 507.68 56899.14 88888.00 2003-03-11 12:29:06.336 070 15681.19 507.55 56899.02 88888.00 2003-03-11 12:29:07.336 070 15681.84 507.68 56899.75 88888.00 2003-03-11 12:29:08.336 070 15681.84 506.93 56899.27 88888.00 2003-03-11 12:29:09.336 070 15681.45 507.68 56899.51 88888.00 2003-03-11 12:29:10.336 070 15681.84 507.68 56898.90 88888.00 2003-03-11 12:29:11.336 070 15682.23 507.80 56900.00 88888.00 2003-03-11 12:29:12.336 070 15681.97 507.18 56899.02 88888.00 2003-03-11 12:29:13.336 070 15682.23 507.43 56899.88 88888.00 2003-03-11 12:29:14.336 070 15682.23 507.80 56899.27 88888.00 2003-03-11 12:29:15.336 070 15681.71 506.81 56899.27 88888.00 2003-03-11 12:29:16.336 070 15682.75 507.06 56899.14 88888.00 2003-03-11 12:29:17.336 070 15681.84 507.92 56899.02 88888.00 2003-03-11 12:29:18.336 070 15683.26 507.68 56898.16 88888.00 2003-03-11 12:29:19.336 070 15682.23 507.80 56899.51 88888.00 2003-03-11 12:29:20.336 070 15683.13 507.80 56898.90 88888.00 2003-03-11 12:29:21.336 070 15683.39 508.05 56899.51 88888.00 2003-03-11 12:29:22.336 070 15682.88 507.18 56899.27 88888.00 2003-03-11 12:29:23.336 070 15681.71 507.06 56899.27 88888.00 2003-03-11 12:29:24.336 070 15682.62 507.31 56900.12 88888.00 2003-03-11 12:29:25.336 070 15682.75 507.55 56899.75 88888.00 2003-03-11 12:29:26.336 070 15682.62 507.06 56900.12 88888.00 2003-03-11 12:29:27.336 070 15682.36 506.93 56899.39 88888.00 2003-03-11 12:29:28.336 070 15683.13 507.55 56900.00 88888.00 2003-03-11 12:29:29.336 070 15682.49 507.43 56899.63 88888.00 2003-03-11 12:29:30.336 070 15682.49 507.68 56899.27 88888.00 2003-03-11 12:29:31.336 070 15682.36 507.55 56899.51 88888.00 2003-03-11 12:29:32.336 070 15682.62 507.68 56899.88 88888.00 2003-03-11 12:29:33.336 070 15682.88 507.06 56899.02 88888.00 2003-03-11 12:29:34.336 070 15682.88 507.55 56899.02 88888.00 2003-03-11 12:29:35.336 070 15682.49 507.68 56899.88 88888.00 2003-03-11 12:29:36.336 070 15683.13 507.80 56899.88 88888.00 2003-03-11 12:29:37.336 070 15682.88 508.05 56899.88 88888.00 2003-03-11 12:29:38.336 070 15683.53 507.68 56900.00 88888.00 2003-03-11 12:29:39.336 070 15683.00 507.68 56898.90 88888.00 2003-03-11 12:29:40.336 070 15683.79 507.31 56900.25 88888.00 2003-03-11 12:29:41.336 070 15682.62 508.05 56900.25 88888.00 2003-03-11 12:29:42.336 070 15682.88 507.68 56899.14 88888.00 2003-03-11 12:29:43.336 070 15683.53 507.92 56899.75 88888.00 2003-03-11 12:29:44.336 070 15682.75 507.68 56899.63 88888.00 2003-03-11 12:29:45.336 070 15683.26 508.05 56899.88 88888.00 2003-03-11 12:29:46.336 070 15683.26 508.30 56900.00 88888.00 2003-03-11 12:29:47.336 070 15684.04 508.30 56899.39 88888.00 2003-03-11 12:29:48.336 070 15684.17 508.17 56899.39 88888.00 2003-03-11 12:29:49.336 070 15683.92 508.05 56899.75 88888.00 2003-03-11 12:29:50.336 070 15684.17 507.80 56899.75 88888.00 2003-03-11 12:29:51.336 070 15684.04 508.30 56899.88 88888.00 2003-03-11 12:29:52.336 070 15683.53 507.68 56899.88 88888.00 2003-03-11 12:29:53.336 070 15684.04 508.17 56900.12 88888.00 2003-03-11 12:29:54.336 070 15683.79 507.55 56899.75 88888.00 2003-03-11 12:29:55.336 070 15684.56 507.55 56899.63 88888.00 2003-03-11 12:29:56.336 070 15684.04 507.55 56899.88 88888.00 2003-03-11 12:29:57.336 070 15684.17 507.31 56900.00 88888.00 2003-03-11 12:29:58.336 070 15684.56 507.92 56900.37 88888.00 2003-03-11 12:29:59.336 070 15684.17 507.43 56900.61 88888.00 2003-03-11 12:30:00.336 070 15684.30 507.92 56900.37 88888.00 2003-03-11 12:30:01.336 070 15685.21 507.55 56899.63 88888.00 2003-03-11 12:30:02.336 070 15685.60 507.55 56900.00 88888.00 2003-03-11 12:30:03.336 070 15685.34 507.55 56899.63 88888.00 2003-03-11 12:30:04.336 070 15684.82 507.80 56899.88 88888.00 2003-03-11 12:30:05.336 070 15684.56 507.31 56899.88 88888.00 2003-03-11 12:30:06.336 070 15685.34 507.68 56900.49 88888.00 2003-03-11 12:30:07.336 070 15684.95 507.43 56900.37 88888.00 2003-03-11 12:30:08.336 070 15685.21 507.55 56900.73 88888.00 2003-03-11 12:30:09.336 070 15684.69 507.43 56900.37 88888.00 2003-03-11 12:30:10.336 070 15685.21 507.80 56900.25 88888.00 2003-03-11 12:30:11.336 070 15684.43 507.55 56900.37 88888.00 2003-03-11 12:30:12.336 070 15685.21 507.55 56900.49 88888.00 2003-03-11 12:30:13.336 070 15684.95 507.80 56900.00 88888.00 2003-03-11 12:30:14.336 070 15685.21 507.68 56900.86 88888.00 2003-03-11 12:30:15.336 070 15685.21 507.55 56900.12 88888.00 2003-03-11 12:30:16.336 070 15685.73 507.55 56900.37 88888.00 2003-03-11 12:30:17.336 070 15685.73 507.55 56900.61 88888.00 2003-03-11 12:30:18.336 070 15685.08 507.55 56900.37 88888.00 2003-03-11 12:30:19.336 070 15685.34 508.05 56900.37 88888.00 2003-03-11 12:30:20.336 070 15685.21 507.43 56900.98 88888.00 2003-03-11 12:30:21.336 070 15685.47 507.43 56900.00 88888.00 2003-03-11 12:30:22.336 070 15685.60 507.31 56900.49 88888.00 2003-03-11 12:30:23.336 070 15685.34 507.55 56900.37 88888.00 2003-03-11 12:30:24.336 070 15685.73 507.55 56900.86 88888.00 2003-03-11 12:30:25.336 070 15685.86 507.80 56900.49 88888.00 2003-03-11 12:30:26.336 070 15685.73 507.55 56901.22 88888.00 2003-03-11 12:30:27.336 070 15685.21 507.55 56900.61 88888.00 2003-03-11 12:30:28.336 070 15685.34 507.06 56900.98 88888.00 2003-03-11 12:30:29.336 070 15686.25 507.31 56901.22 88888.00 2003-03-11 12:30:30.336 070 15685.73 507.18 56900.86 88888.00 2003-03-11 12:30:31.336 070 15685.73 507.31 56900.86 88888.00 2003-03-11 12:30:32.336 070 15686.25 507.80 56901.34 88888.00 2003-03-11 12:30:33.336 070 15686.38 507.18 56900.98 88888.00 2003-03-11 12:30:34.336 070 15686.25 507.55 56901.22 88888.00 2003-03-11 12:30:35.336 070 15685.86 507.31 56901.22 88888.00 2003-03-11 12:30:36.336 070 15686.25 507.31 56900.98 88888.00 2003-03-11 12:30:37.336 070 15686.51 507.06 56900.86 88888.00 2003-03-11 12:30:38.336 070 15686.38 507.31 56900.73 88888.00 2003-03-11 12:30:39.336 070 15686.12 506.81 56900.86 88888.00 2003-03-11 12:30:40.336 070 15686.12 506.44 56900.98 88888.00 2003-03-11 12:30:41.336 070 15686.38 507.31 56901.34 88888.00 2003-03-11 12:30:42.336 070 15686.77 507.18 56901.22 88888.00 2003-03-11 12:30:43.336 070 15686.25 506.93 56901.22 88888.00 2003-03-11 12:30:44.336 070 15686.38 506.44 56901.10 88888.00 2003-03-11 12:30:45.336 070 15685.99 507.18 56900.86 88888.00 2003-03-11 12:30:46.336 070 15685.99 507.18 56900.98 88888.00 2003-03-11 12:30:47.336 070 15686.38 506.44 56900.86 88888.00 2003-03-11 12:30:48.336 070 15686.38 506.69 56900.98 88888.00 2003-03-11 12:30:49.336 070 15687.03 506.19 56900.98 88888.00 2003-03-11 12:30:50.336 070 15687.03 506.93 56902.08 88888.00 2003-03-11 12:30:51.336 070 15687.55 507.06 56901.22 88888.00 2003-03-11 12:30:52.336 070 15687.16 506.56 56901.34 88888.00 2003-03-11 12:30:53.336 070 15687.16 506.69 56901.22 88888.00 2003-03-11 12:30:54.336 070 15686.90 506.69 56901.10 88888.00 2003-03-11 12:30:55.336 070 15686.77 507.06 56901.22 88888.00 2003-03-11 12:30:56.336 070 15686.77 506.93 56901.22 88888.00 2003-03-11 12:30:57.336 070 15686.90 507.55 56901.34 88888.00 2003-03-11 12:30:58.336 070 15686.90 507.31 56901.34 88888.00 2003-03-11 12:30:59.336 070 15687.03 506.56 56902.20 88888.00 2003-03-11 12:31:00.336 070 15687.16 506.44 56902.20 88888.00 2003-03-11 12:31:01.336 070 15686.90 506.69 56901.47 88888.00 2003-03-11 12:31:02.336 070 15687.16 506.81 56901.71 88888.00 2003-03-11 12:31:03.336 070 15687.94 506.81 56901.83 88888.00 2003-03-11 12:31:04.336 070 15687.29 506.19 56901.22 88888.00 2003-03-11 12:31:05.336 070 15687.55 506.07 56901.71 88888.00 2003-03-11 12:31:06.336 070 15687.29 507.06 56901.71 88888.00 2003-03-11 12:31:07.336 070 15687.03 506.31 56901.47 88888.00 2003-03-11 12:31:08.336 070 15687.29 506.69 56901.83 88888.00 2003-03-11 12:31:09.336 070 15687.42 505.70 56901.59 88888.00 2003-03-11 12:31:10.336 070 15687.55 505.70 56901.59 88888.00 2003-03-11 12:31:11.336 070 15687.55 506.56 56900.98 88888.00 2003-03-11 12:31:12.336 070 15688.33 506.44 56901.83 88888.00 2003-03-11 12:31:13.336 070 15687.68 506.44 56901.22 88888.00 2003-03-11 12:31:14.336 070 15688.46 506.19 56901.59 88888.00 2003-03-11 12:31:15.336 070 15688.72 505.82 56901.71 88888.00 2003-03-11 12:31:16.336 070 15687.81 506.56 56901.22 88888.00 2003-03-11 12:31:17.336 070 15688.20 506.31 56902.08 88888.00 2003-03-11 12:31:18.336 070 15687.55 506.31 56901.71 88888.00 2003-03-11 12:31:19.336 070 15688.33 506.07 56902.20 88888.00 2003-03-11 12:31:20.336 070 15687.94 506.07 56901.34 88888.00 2003-03-11 12:31:21.336 070 15687.81 506.19 56902.20 88888.00 2003-03-11 12:31:22.336 070 15688.33 506.07 56901.47 88888.00 2003-03-11 12:31:23.336 070 15687.42 506.56 56901.22 88888.00 2003-03-11 12:31:24.336 070 15687.94 505.82 56901.34 88888.00 2003-03-11 12:31:25.336 070 15688.33 505.45 56901.34 88888.00 2003-03-11 12:31:26.336 070 15687.81 505.94 56902.08 88888.00 2003-03-11 12:31:27.336 070 15687.68 504.95 56901.96 88888.00 2003-03-11 12:31:28.336 070 15687.94 505.82 56901.59 88888.00 2003-03-11 12:31:29.336 070 15688.20 505.08 56902.45 88888.00 2003-03-11 12:31:30.336 070 15687.81 505.94 56901.59 88888.00 2003-03-11 12:31:31.336 070 15687.81 505.82 56901.96 88888.00 2003-03-11 12:31:32.336 070 15688.20 505.20 56902.20 88888.00 2003-03-11 12:31:33.336 070 15688.20 505.70 56902.32 88888.00 2003-03-11 12:31:34.336 070 15687.55 505.32 56901.47 88888.00 2003-03-11 12:31:35.336 070 15688.07 505.82 56902.32 88888.00 2003-03-11 12:31:36.336 070 15688.20 505.20 56902.20 88888.00 2003-03-11 12:31:37.336 070 15687.94 504.83 56901.47 88888.00 2003-03-11 12:31:38.336 070 15688.07 505.08 56901.83 88888.00 2003-03-11 12:31:39.336 070 15688.33 505.32 56902.45 88888.00 2003-03-11 12:31:40.336 070 15687.81 505.45 56902.08 88888.00 2003-03-11 12:31:41.336 070 15688.33 505.08 56902.20 88888.00 2003-03-11 12:31:42.336 070 15688.07 505.32 56902.08 88888.00 2003-03-11 12:31:43.336 070 15688.46 505.08 56901.83 88888.00 2003-03-11 12:31:44.336 070 15688.33 505.08 56902.20 88888.00 2003-03-11 12:31:45.336 070 15687.55 504.95 56902.08 88888.00 2003-03-11 12:31:46.336 070 15688.33 505.45 56901.96 88888.00 2003-03-11 12:31:47.336 070 15688.59 505.20 56902.20 88888.00 2003-03-11 12:31:48.336 070 15688.46 505.57 56901.59 88888.00 2003-03-11 12:31:49.336 070 15688.20 505.08 56901.34 88888.00 2003-03-11 12:31:50.336 070 15687.55 504.83 56902.45 88888.00 2003-03-11 12:31:51.336 070 15687.42 504.33 56901.83 88888.00 2003-03-11 12:31:52.336 070 15688.98 504.70 56902.45 88888.00 2003-03-11 12:31:53.336 070 15688.72 504.33 56902.20 88888.00 2003-03-11 12:31:54.336 070 15688.59 504.46 56901.59 88888.00 2003-03-11 12:31:55.336 070 15688.20 504.70 56902.69 88888.00 2003-03-11 12:31:56.336 070 15689.24 504.70 56902.08 88888.00 2003-03-11 12:31:57.336 070 15688.59 504.95 56902.45 88888.00 2003-03-11 12:31:58.336 070 15688.98 504.21 56902.32 88888.00 2003-03-11 12:31:59.336 070 15688.98 503.84 56902.32 88888.00 2003-03-11 12:32:00.336 070 15688.46 504.58 56902.32 88888.00 2003-03-11 12:32:01.336 070 15688.20 504.83 56902.45 88888.00 2003-03-11 12:32:02.336 070 15688.72 504.21 56902.08 88888.00 2003-03-11 12:32:03.336 070 15688.72 504.95 56901.71 88888.00 2003-03-11 12:32:04.336 070 15688.07 505.08 56902.08 88888.00 2003-03-11 12:32:05.336 070 15688.98 504.46 56902.08 88888.00 2003-03-11 12:32:06.336 070 15688.20 504.33 56902.08 88888.00 2003-03-11 12:32:07.336 070 15688.20 504.95 56901.34 88888.00 2003-03-11 12:32:08.336 070 15687.94 504.33 56902.20 88888.00 2003-03-11 12:32:09.336 070 15687.68 503.96 56902.20 88888.00 2003-03-11 12:32:10.336 070 15688.33 503.84 56902.57 88888.00 2003-03-11 12:32:11.336 070 15688.20 503.71 56902.08 88888.00 2003-03-11 12:32:12.336 070 15688.85 504.08 56902.57 88888.00 2003-03-11 12:32:13.336 070 15688.20 504.58 56902.08 88888.00 2003-03-11 12:32:14.336 070 15688.46 503.96 56902.81 88888.00 2003-03-11 12:32:15.336 070 15688.72 503.84 56902.81 88888.00 2003-03-11 12:32:16.336 070 15688.59 504.33 56902.81 88888.00 2003-03-11 12:32:17.336 070 15688.33 503.96 56902.20 88888.00 2003-03-11 12:32:18.336 070 15688.20 504.46 56902.08 88888.00 2003-03-11 12:32:19.336 070 15688.33 504.33 56903.55 88888.00 2003-03-11 12:32:20.336 070 15688.20 503.47 56902.08 88888.00 2003-03-11 12:32:21.336 070 15688.85 503.47 56902.20 88888.00 2003-03-11 12:32:22.336 070 15688.46 504.08 56902.32 88888.00 2003-03-11 12:32:23.336 070 15688.07 503.71 56902.93 88888.00 2003-03-11 12:32:24.336 070 15688.07 503.59 56901.96 88888.00 2003-03-11 12:32:25.336 070 15688.46 503.59 56902.20 88888.00 2003-03-11 12:32:26.336 070 15689.24 503.47 56902.45 88888.00 2003-03-11 12:32:27.336 070 15688.20 503.22 56902.69 88888.00 2003-03-11 12:32:28.336 070 15688.85 503.71 56902.81 88888.00 2003-03-11 12:32:29.336 070 15688.07 503.34 56902.20 88888.00 2003-03-11 12:32:30.336 070 15688.46 503.47 56901.96 88888.00 2003-03-11 12:32:31.336 070 15688.33 503.71 56902.32 88888.00 2003-03-11 12:32:32.336 070 15688.07 503.47 56901.83 88888.00 2003-03-11 12:32:33.336 070 15688.46 503.09 56902.32 88888.00 2003-03-11 12:32:34.336 070 15687.81 504.46 56902.57 88888.00 2003-03-11 12:32:35.336 070 15687.68 503.96 56901.96 88888.00 2003-03-11 12:32:36.336 070 15688.33 503.47 56902.20 88888.00 2003-03-11 12:32:37.336 070 15688.59 503.09 56902.57 88888.00 2003-03-11 12:32:38.336 070 15688.33 503.09 56901.96 88888.00 2003-03-11 12:32:39.336 070 15688.85 503.34 56902.69 88888.00 2003-03-11 12:32:40.336 070 15688.46 503.22 56902.08 88888.00 2003-03-11 12:32:41.336 070 15688.72 503.59 56903.18 88888.00 2003-03-11 12:32:42.336 070 15687.94 502.97 56902.32 88888.00 2003-03-11 12:32:43.336 070 15688.59 503.96 56902.69 88888.00 2003-03-11 12:32:44.336 070 15688.20 503.59 56902.32 88888.00 2003-03-11 12:32:45.336 070 15687.68 502.97 56902.32 88888.00 2003-03-11 12:32:46.336 070 15688.72 502.97 56902.81 88888.00 2003-03-11 12:32:47.336 070 15688.07 503.59 56902.08 88888.00 2003-03-11 12:32:48.336 070 15688.85 503.34 56902.93 88888.00 2003-03-11 12:32:49.336 070 15689.24 503.47 56903.05 88888.00 2003-03-11 12:32:50.336 070 15688.07 503.59 56902.32 88888.00 2003-03-11 12:32:51.336 070 15688.33 503.59 56902.93 88888.00 2003-03-11 12:32:52.336 070 15688.20 503.34 56901.47 88888.00 2003-03-11 12:32:53.336 070 15688.20 503.84 56902.32 88888.00 2003-03-11 12:32:54.336 070 15688.59 503.34 56902.45 88888.00 2003-03-11 12:32:55.336 070 15688.72 503.22 56902.57 88888.00 2003-03-11 12:32:56.336 070 15688.07 503.71 56902.69 88888.00 2003-03-11 12:32:57.336 070 15687.68 502.72 56902.45 88888.00 2003-03-11 12:32:58.336 070 15687.68 502.85 56903.30 88888.00 2003-03-11 12:32:59.336 070 15688.33 502.85 56902.20 88888.00 2003-03-11 12:33:00.336 070 15688.59 503.59 56901.96 88888.00 2003-03-11 12:33:01.336 070 15688.72 502.60 56902.08 88888.00 2003-03-11 12:33:02.336 070 15688.46 502.97 56902.57 88888.00 2003-03-11 12:33:03.336 070 15688.59 503.22 56902.45 88888.00 2003-03-11 12:33:04.336 070 15688.20 503.34 56902.08 88888.00 2003-03-11 12:33:05.336 070 15688.07 503.59 56902.81 88888.00 2003-03-11 12:33:06.336 070 15688.72 503.59 56902.81 88888.00 2003-03-11 12:33:07.336 070 15688.59 502.72 56902.08 88888.00 2003-03-11 12:33:08.336 070 15688.33 502.97 56902.81 88888.00 2003-03-11 12:33:09.336 070 15688.20 502.47 56902.57 88888.00 2003-03-11 12:33:10.336 070 15688.20 502.85 56902.93 88888.00 2003-03-11 12:33:11.336 070 15688.33 502.35 56902.93 88888.00 2003-03-11 12:33:12.336 070 15688.46 503.09 56902.81 88888.00 2003-03-11 12:33:13.336 070 15688.07 503.59 56902.69 88888.00 2003-03-11 12:33:14.336 070 15688.59 502.60 56902.69 88888.00 2003-03-11 12:33:15.336 070 15688.07 503.59 56902.69 88888.00 2003-03-11 12:33:16.336 070 15688.59 502.10 56903.30 88888.00 2003-03-11 12:33:17.336 070 15688.07 502.60 56902.32 88888.00 2003-03-11 12:33:18.336 070 15688.85 502.85 56902.08 88888.00 2003-03-11 12:33:19.336 070 15688.07 502.47 56902.20 88888.00 2003-03-11 12:33:20.336 070 15688.33 502.35 56902.45 88888.00 2003-03-11 12:33:21.336 070 15688.46 501.98 56902.45 88888.00 2003-03-11 12:33:22.336 070 15688.72 502.10 56902.81 88888.00 2003-03-11 12:33:23.336 070 15688.33 502.23 56903.18 88888.00 2003-03-11 12:33:24.336 070 15688.59 501.98 56902.81 88888.00 2003-03-11 12:33:25.336 070 15688.46 502.10 56902.20 88888.00 2003-03-11 12:33:26.336 070 15688.33 502.23 56903.18 88888.00 2003-03-11 12:33:27.336 070 15687.68 501.24 56902.32 88888.00 2003-03-11 12:33:28.336 070 15688.98 502.35 56902.57 88888.00 2003-03-11 12:33:29.336 070 15688.20 501.73 56902.69 88888.00 2003-03-11 12:33:30.336 070 15688.33 501.73 56903.30 88888.00 2003-03-11 12:33:31.336 070 15688.20 501.36 56902.45 88888.00 2003-03-11 12:33:32.336 070 15688.33 501.98 56903.05 88888.00 2003-03-11 12:33:33.336 070 15688.72 501.61 56902.32 88888.00 2003-03-11 12:33:34.336 070 15688.07 501.73 56902.08 88888.00 2003-03-11 12:33:35.336 070 15688.33 501.98 56902.45 88888.00 2003-03-11 12:33:36.336 070 15688.07 501.73 56902.81 88888.00 2003-03-11 12:33:38.336 070 15688.33 501.98 56902.93 88888.00 2003-03-11 12:33:39.336 070 15688.20 501.73 56902.45 88888.00 2003-03-11 12:33:40.336 070 15687.81 502.10 56902.69 88888.00 2003-03-11 12:33:41.336 070 15687.68 501.61 56903.05 88888.00 2003-03-11 12:33:42.336 070 15687.68 502.47 56903.42 88888.00 2003-03-11 12:33:43.336 070 15687.94 503.22 56902.45 88888.00 2003-03-11 12:33:44.336 070 15687.55 501.61 56902.69 88888.00 2003-03-11 12:33:45.336 070 15687.94 501.73 56902.45 88888.00 2003-03-11 12:33:46.336 070 15688.33 501.86 56903.05 88888.00 2003-03-11 12:33:47.336 070 15688.20 501.24 56902.69 88888.00 2003-03-11 12:33:48.336 070 15687.81 501.48 56902.57 88888.00 2003-03-11 12:33:49.336 070 15687.81 502.10 56902.57 88888.00 2003-03-11 12:33:50.336 070 15688.46 501.98 56902.93 88888.00 2003-03-11 12:33:51.336 070 15688.46 501.36 56902.81 88888.00 2003-03-11 12:33:52.336 070 15687.68 501.48 56902.08 88888.00 2003-03-11 12:33:53.336 070 15687.55 501.48 56902.45 88888.00 2003-03-11 12:33:54.336 070 15687.94 501.36 56902.93 88888.00 2003-03-11 12:33:55.336 070 15688.33 501.36 56902.45 88888.00 2003-03-11 12:33:56.336 070 15687.81 501.24 56902.20 88888.00 2003-03-11 12:33:57.336 070 15687.94 502.10 56902.57 88888.00 2003-03-11 12:33:58.336 070 15688.07 501.98 56902.57 88888.00 2003-03-11 12:33:59.336 070 15687.81 501.36 56902.20 88888.00 2003-03-11 12:34:00.336 070 15687.55 501.61 56903.05 88888.00 2003-03-11 12:34:01.336 070 15687.55 502.10 56903.05 88888.00 2003-03-11 12:34:02.336 070 15687.68 501.73 56902.57 88888.00 2003-03-11 12:34:03.336 070 15687.81 501.48 56902.08 88888.00 2003-03-11 12:34:04.336 070 15687.94 501.61 56902.20 88888.00 2003-03-11 12:34:05.336 070 15687.68 501.61 56902.45 88888.00 2003-03-11 12:34:06.336 070 15687.03 501.98 56902.20 88888.00 2003-03-11 12:34:07.336 070 15687.16 501.61 56903.42 88888.00 2003-03-11 12:34:08.336 070 15688.07 501.86 56902.69 88888.00 2003-03-11 12:34:09.336 070 15687.55 501.48 56902.57 88888.00 2003-03-11 12:34:10.336 070 15687.42 501.61 56902.57 88888.00 2003-03-11 12:34:11.336 070 15687.55 501.86 56902.20 88888.00 2003-03-11 12:34:12.336 070 15687.29 501.86 56902.32 88888.00 2003-03-11 12:34:13.336 070 15687.94 501.11 56902.20 88888.00 2003-03-11 12:34:14.336 070 15687.42 501.36 56901.96 88888.00 2003-03-11 12:34:15.336 070 15687.55 500.74 56902.57 88888.00 2003-03-11 12:34:16.336 070 15687.68 500.74 56902.69 88888.00 2003-03-11 12:34:17.336 070 15687.68 500.25 56902.57 88888.00 2003-03-11 12:34:18.336 070 15687.55 500.74 56901.96 88888.00 2003-03-11 12:34:19.336 070 15688.07 501.48 56902.81 88888.00 2003-03-11 12:34:20.336 070 15687.03 501.24 56902.69 88888.00 2003-03-11 12:34:21.336 070 15687.81 500.86 56902.32 88888.00 2003-03-11 12:34:22.336 070 15687.68 500.49 56902.32 88888.00 2003-03-11 12:34:23.336 070 15687.81 500.99 56901.71 88888.00 2003-03-11 12:34:24.336 070 15687.94 500.12 56902.81 88888.00 2003-03-11 12:34:25.336 070 15687.55 500.37 56902.81 88888.00 2003-03-11 12:34:26.336 070 15687.29 500.74 56902.32 88888.00 2003-03-11 12:34:27.336 070 15687.29 500.74 56902.93 88888.00 2003-03-11 12:34:28.336 070 15688.20 500.62 56902.81 88888.00 2003-03-11 12:34:29.336 070 15687.29 500.74 56902.57 88888.00 2003-03-11 12:34:30.336 070 15687.68 500.74 56901.83 88888.00 2003-03-11 12:34:31.336 070 15686.90 501.11 56902.69 88888.00 2003-03-11 12:34:32.336 070 15686.77 500.37 56902.20 88888.00 2003-03-11 12:34:33.336 070 15687.55 500.74 56902.57 88888.00 2003-03-11 12:34:34.336 070 15687.16 501.36 56902.45 88888.00 2003-03-11 12:34:35.336 070 15687.16 500.86 56902.32 88888.00 2003-03-11 12:34:36.336 070 15686.77 500.25 56902.69 88888.00 2003-03-11 12:34:37.336 070 15687.55 500.49 56902.32 88888.00 2003-03-11 12:34:38.336 070 15686.90 500.49 56902.69 88888.00 2003-03-11 12:34:39.336 070 15687.29 500.25 56901.83 88888.00 2003-03-11 12:34:40.336 070 15687.29 500.49 56903.05 88888.00 2003-03-11 12:34:41.336 070 15687.16 499.75 56902.69 88888.00 2003-03-11 12:34:42.336 070 15686.90 499.87 56902.20 88888.00 2003-03-11 12:34:43.336 070 15687.81 500.37 56902.81 88888.00 2003-03-11 12:34:44.336 070 15687.55 500.49 56901.83 88888.00 2003-03-11 12:34:45.336 070 15687.42 500.37 56902.57 88888.00 2003-03-11 12:34:46.336 070 15687.42 499.75 56902.45 88888.00 2003-03-11 12:34:47.336 070 15686.77 500.49 56902.32 88888.00 2003-03-11 12:34:48.336 070 15686.77 500.49 56902.69 88888.00 2003-03-11 12:34:49.336 070 15686.51 499.75 56901.96 88888.00 2003-03-11 12:34:50.336 070 15686.38 500.12 56901.96 88888.00 2003-03-11 12:34:51.336 070 15687.29 500.12 56902.57 88888.00 2003-03-11 12:34:52.336 070 15687.55 500.00 56902.45 88888.00 2003-03-11 12:34:53.336 070 15686.64 500.12 56902.20 88888.00 2003-03-11 12:34:54.336 070 15687.55 500.25 56902.57 88888.00 2003-03-11 12:34:55.336 070 15686.38 499.38 56902.57 88888.00 2003-03-11 12:34:56.336 070 15687.29 499.87 56902.45 88888.00 2003-03-11 12:34:57.336 070 15686.90 499.13 56902.69 88888.00 2003-03-11 12:34:58.336 070 15686.77 500.12 56902.69 88888.00 2003-03-11 12:34:59.336 070 15686.64 499.75 56903.05 88888.00 2003-03-11 12:35:00.336 070 15686.77 499.50 56902.32 88888.00 2003-03-11 12:35:01.336 070 15686.12 499.63 56902.93 88888.00 2003-03-11 12:35:02.336 070 15686.51 498.64 56902.57 88888.00 2003-03-11 12:35:03.336 070 15686.64 499.13 56902.32 88888.00 2003-03-11 12:35:04.336 070 15686.77 499.25 56902.57 88888.00 2003-03-11 12:35:05.336 070 15686.90 499.25 56902.32 88888.00 2003-03-11 12:35:06.336 070 15687.03 499.87 56902.57 88888.00 2003-03-11 12:35:07.336 070 15687.29 500.12 56903.05 88888.00 2003-03-11 12:35:08.336 070 15687.29 499.38 56902.32 88888.00 2003-03-11 12:35:09.336 070 15687.03 500.00 56902.45 88888.00 2003-03-11 12:35:10.336 070 15686.51 499.50 56903.05 88888.00 2003-03-11 12:35:11.336 070 15687.94 499.50 56902.08 88888.00 2003-03-11 12:35:12.336 070 15687.29 498.76 56901.96 88888.00 2003-03-11 12:35:13.336 070 15686.25 499.13 56902.32 88888.00 2003-03-11 12:35:14.336 070 15687.16 499.01 56902.08 88888.00 2003-03-11 12:35:15.336 070 15686.64 499.38 56902.32 88888.00 2003-03-11 12:35:16.336 070 15687.03 499.25 56902.57 88888.00 2003-03-11 12:35:17.336 070 15686.38 499.13 56902.81 88888.00 2003-03-11 12:35:18.336 070 15686.51 499.25 56902.69 88888.00 2003-03-11 12:35:19.336 070 15687.16 499.38 56902.57 88888.00 2003-03-11 12:35:20.336 070 15685.99 499.25 56902.69 88888.00 2003-03-11 12:35:21.336 070 15686.51 499.50 56902.69 88888.00 2003-03-11 12:35:22.336 070 15686.77 499.87 56902.93 88888.00 2003-03-11 12:35:23.336 070 15686.25 499.13 56902.45 88888.00 2003-03-11 12:35:24.336 070 15686.77 499.75 56902.08 88888.00 2003-03-11 12:35:25.336 070 15686.90 499.38 56902.20 88888.00 2003-03-11 12:35:26.336 070 15687.16 499.13 56902.69 88888.00 2003-03-11 12:35:27.336 070 15686.25 499.13 56902.69 88888.00 2003-03-11 12:35:28.336 070 15686.12 499.75 56902.69 88888.00 2003-03-11 12:35:29.336 070 15686.12 499.13 56902.45 88888.00 2003-03-11 12:35:30.336 070 15686.25 499.63 56902.93 88888.00 2003-03-11 12:35:31.336 070 15685.99 499.50 56902.93 88888.00 2003-03-11 12:35:32.336 070 15686.64 499.01 56901.83 88888.00 2003-03-11 12:35:33.336 070 15686.77 499.25 56902.45 88888.00 2003-03-11 12:35:34.336 070 15686.25 499.01 56901.71 88888.00 2003-03-11 12:35:35.336 070 15686.90 499.38 56901.96 88888.00 2003-03-11 12:35:36.336 070 15686.12 498.76 56902.08 88888.00 2003-03-11 12:35:38.336 070 15686.77 499.63 56902.69 88888.00 2003-03-11 12:35:39.336 070 15686.38 500.00 56902.81 88888.00 2003-03-11 12:35:40.336 070 15686.25 499.25 56902.93 88888.00 2003-03-11 12:35:41.336 070 15686.77 499.13 56902.08 88888.00 2003-03-11 12:35:42.336 070 15686.51 500.12 56902.93 88888.00 2003-03-11 12:35:43.336 070 15685.86 499.01 56902.08 88888.00 2003-03-11 12:35:44.336 070 15686.25 499.01 56902.20 88888.00 2003-03-11 12:35:45.336 070 15686.12 499.13 56902.69 88888.00 2003-03-11 12:35:46.336 070 15685.73 499.25 56902.57 88888.00 2003-03-11 12:35:47.336 070 15685.86 499.63 56902.32 88888.00 2003-03-11 12:35:48.336 070 15685.99 498.76 56902.08 88888.00 2003-03-11 12:35:49.336 070 15686.64 499.38 56902.32 88888.00 2003-03-11 12:35:50.336 070 15685.99 499.38 56901.71 88888.00 2003-03-11 12:35:51.336 070 15685.73 498.76 56902.69 88888.00 2003-03-11 12:35:52.336 070 15685.60 499.01 56902.20 88888.00 2003-03-11 12:35:53.336 070 15686.64 499.25 56902.81 88888.00 2003-03-11 12:35:54.336 070 15685.86 499.25 56902.32 88888.00 2003-03-11 12:35:55.336 070 15686.64 499.01 56902.69 88888.00 2003-03-11 12:35:56.336 070 15686.12 499.01 56902.93 88888.00 2003-03-11 12:35:57.336 070 15686.25 499.38 56902.32 88888.00 2003-03-11 12:35:58.336 070 15686.38 499.01 56902.32 88888.00 2003-03-11 12:35:59.336 070 15687.03 499.13 56902.45 88888.00 2003-03-11 12:36:00.336 070 15687.03 499.63 56902.20 88888.00 2003-03-11 12:36:01.336 070 15686.64 499.50 56902.57 88888.00 2003-03-11 12:36:02.336 070 15686.64 499.13 56902.57 88888.00 2003-03-11 12:36:03.336 070 15686.90 499.13 56902.57 88888.00 2003-03-11 12:36:04.336 070 15685.99 498.88 56902.81 88888.00 2003-03-11 12:36:05.336 070 15686.51 499.50 56902.57 88888.00 2003-03-11 12:36:06.336 070 15685.73 499.13 56903.05 88888.00 2003-03-11 12:36:07.336 070 15686.64 499.50 56902.20 88888.00 2003-03-11 12:36:08.336 070 15686.38 499.13 56902.57 88888.00 2003-03-11 12:36:09.336 070 15685.86 499.13 56902.81 88888.00 2003-03-11 12:36:10.336 070 15686.64 499.13 56902.81 88888.00 2003-03-11 12:36:11.336 070 15686.51 498.76 56902.57 88888.00 2003-03-11 12:36:12.336 070 15686.38 499.25 56902.45 88888.00 2003-03-11 12:36:13.336 070 15686.25 498.64 56902.93 88888.00 2003-03-11 12:36:14.336 070 15686.38 499.50 56903.05 88888.00 2003-03-11 12:36:15.336 070 15686.12 499.01 56902.45 88888.00 2003-03-11 12:36:16.336 070 15686.77 498.76 56902.45 88888.00 2003-03-11 12:36:17.336 070 15686.38 499.01 56902.81 88888.00 2003-03-11 12:36:18.336 070 15686.38 498.76 56903.05 88888.00 2003-03-11 12:36:19.336 070 15686.90 499.63 56902.93 88888.00 2003-03-11 12:36:20.336 070 15686.25 499.13 56902.81 88888.00 2003-03-11 12:36:21.336 070 15686.38 499.13 56902.93 88888.00 2003-03-11 12:36:22.336 070 15686.38 498.88 56902.69 88888.00 2003-03-11 12:36:23.336 070 15686.77 498.88 56903.30 88888.00 2003-03-11 12:36:24.336 070 15685.99 499.25 56903.30 88888.00 2003-03-11 12:36:25.336 070 15685.99 499.01 56902.81 88888.00 2003-03-11 12:36:26.336 070 15686.51 499.25 56903.18 88888.00 2003-03-11 12:36:27.336 070 15685.99 499.01 56903.18 88888.00 2003-03-11 12:36:28.336 070 15685.60 499.63 56902.81 88888.00 2003-03-11 12:36:29.336 070 15685.60 499.25 56902.93 88888.00 2003-03-11 12:36:30.336 070 15686.25 499.13 56903.30 88888.00 2003-03-11 12:36:31.336 070 15686.12 499.25 56902.45 88888.00 2003-03-11 12:36:32.336 070 15685.99 499.38 56902.81 88888.00 2003-03-11 12:36:33.336 070 15686.12 499.13 56902.93 88888.00 2003-03-11 12:36:34.336 070 15686.12 499.13 56903.18 88888.00 2003-03-11 12:36:35.336 070 15685.99 498.64 56903.05 88888.00 2003-03-11 12:36:36.336 070 15685.73 499.63 56903.05 88888.00 2003-03-11 12:36:37.336 070 15685.60 498.76 56903.05 88888.00 2003-03-11 12:36:38.336 070 15685.73 498.76 56903.18 88888.00 2003-03-11 12:36:39.336 070 15686.25 498.64 56903.05 88888.00 2003-03-11 12:36:40.336 070 15686.51 498.64 56902.81 88888.00 2003-03-11 12:36:41.336 070 15685.99 499.13 56903.18 88888.00 2003-03-11 12:36:42.336 070 15686.64 499.13 56903.05 88888.00 2003-03-11 12:36:43.336 070 15685.21 499.13 56902.93 88888.00 2003-03-11 12:36:44.336 070 15685.60 499.01 56903.18 88888.00 2003-03-11 12:36:45.336 070 15685.73 499.13 56903.18 88888.00 2003-03-11 12:36:46.336 070 15685.73 499.01 56903.55 88888.00 2003-03-11 12:36:47.336 070 15685.60 498.76 56902.32 88888.00 2003-03-11 12:36:48.336 070 15686.12 499.13 56903.30 88888.00 2003-03-11 12:36:49.336 070 15685.47 498.76 56902.81 88888.00 2003-03-11 12:36:50.336 070 15684.82 498.76 56903.42 88888.00 2003-03-11 12:36:51.336 070 15685.73 499.01 56903.30 88888.00 2003-03-11 12:36:52.336 070 15685.34 499.50 56903.18 88888.00 2003-03-11 12:36:53.336 070 15685.47 498.88 56903.30 88888.00 2003-03-11 12:36:54.336 070 15685.34 498.76 56903.18 88888.00 2003-03-11 12:36:55.336 070 15685.08 499.01 56903.05 88888.00 2003-03-11 12:36:56.336 070 15685.47 499.38 56904.04 88888.00 2003-03-11 12:36:57.336 070 15684.69 499.01 56903.30 88888.00 2003-03-11 12:36:58.336 070 15685.21 499.25 56903.42 88888.00 2003-03-11 12:36:59.336 070 15684.95 498.76 56902.08 88888.00 2003-03-11 12:37:00.336 070 15684.69 499.13 56903.05 88888.00 2003-03-11 12:37:01.336 070 15684.69 499.01 56902.81 88888.00 2003-03-11 12:37:02.336 070 15684.30 499.25 56902.93 88888.00 2003-03-11 12:37:03.336 070 15684.95 499.01 56902.81 88888.00 2003-03-11 12:37:04.336 070 15684.56 499.63 56903.42 88888.00 2003-03-11 12:37:05.336 070 15684.30 499.25 56902.93 88888.00 2003-03-11 12:37:06.336 070 15684.69 499.50 56903.30 88888.00 2003-03-11 12:37:07.336 070 15684.17 498.88 56903.55 88888.00 2003-03-11 12:37:08.336 070 15684.43 499.63 56903.30 88888.00 2003-03-11 12:37:09.336 070 15684.95 498.88 56903.30 88888.00 2003-03-11 12:37:10.336 070 15684.95 499.25 56903.79 88888.00 2003-03-11 12:37:11.336 070 15684.56 498.51 56903.05 88888.00 2003-03-11 12:37:12.336 070 15683.92 498.39 56903.18 88888.00 2003-03-11 12:37:13.336 070 15684.43 498.51 56903.42 88888.00 2003-03-11 12:37:14.336 070 15684.17 498.64 56902.81 88888.00 2003-03-11 12:37:15.336 070 15683.92 498.76 56903.42 88888.00 2003-03-11 12:37:16.336 070 15684.04 499.25 56903.18 88888.00 2003-03-11 12:37:17.336 070 15684.43 499.01 56903.30 88888.00 2003-03-11 12:37:18.336 070 15683.26 498.76 56903.18 88888.00 2003-03-11 12:37:19.336 070 15683.53 499.25 56903.30 88888.00 2003-03-11 12:37:20.336 070 15683.39 499.25 56902.93 88888.00 2003-03-11 12:37:21.336 070 15683.53 499.25 56903.42 88888.00 2003-03-11 12:37:22.336 070 15682.75 499.01 56902.69 88888.00 2003-03-11 12:37:23.336 070 15683.39 499.25 56903.42 88888.00 2003-03-11 12:37:24.336 070 15683.66 499.01 56902.93 88888.00 2003-03-11 12:37:25.336 070 15683.13 499.01 56902.81 88888.00 2003-03-11 12:37:26.336 070 15683.13 499.25 56902.93 88888.00 2003-03-11 12:37:27.336 070 15682.88 498.76 56902.93 88888.00 2003-03-11 12:37:28.336 070 15683.13 499.75 56902.81 88888.00 2003-03-11 12:37:29.336 070 15683.13 499.38 56903.18 88888.00 2003-03-11 12:37:30.336 070 15682.75 499.50 56902.93 88888.00 2003-03-11 12:37:31.336 070 15682.62 499.75 56902.32 88888.00 2003-03-11 12:37:32.336 070 15682.10 499.38 56902.57 88888.00 2003-03-11 12:37:33.336 070 15682.49 499.87 56902.32 88888.00 2003-03-11 12:37:34.336 070 15681.97 499.38 56903.05 88888.00 2003-03-11 12:37:35.336 070 15682.36 499.87 56902.32 88888.00 2003-03-11 12:37:36.336 070 15682.62 500.00 56902.57 88888.00 2003-03-11 12:37:37.336 070 15682.49 499.38 56902.45 88888.00 2003-03-11 12:37:38.336 070 15683.00 499.50 56902.69 88888.00 2003-03-11 12:37:39.336 070 15681.97 499.13 56902.57 88888.00 2003-03-11 12:37:40.336 070 15682.23 499.87 56902.20 88888.00 2003-03-11 12:37:41.336 070 15681.84 500.37 56902.08 88888.00 2003-03-11 12:37:42.336 070 15682.88 500.12 56902.45 88888.00 2003-03-11 12:37:43.336 070 15682.23 499.87 56902.45 88888.00 2003-03-11 12:37:44.336 070 15683.26 499.50 56902.32 88888.00 2003-03-11 12:37:45.336 070 15682.36 500.25 56902.57 88888.00 2003-03-11 12:37:46.336 070 15682.75 500.37 56901.96 88888.00 2003-03-11 12:37:47.336 070 15681.97 500.00 56902.81 88888.00 2003-03-11 12:37:48.336 070 15682.62 499.63 56902.32 88888.00 2003-03-11 12:37:49.336 070 15682.62 499.87 56901.96 88888.00 2003-03-11 12:37:50.336 070 15682.36 499.87 56902.20 88888.00 2003-03-11 12:37:51.336 070 15682.88 499.75 56902.20 88888.00 2003-03-11 12:37:52.336 070 15683.13 500.00 56902.57 88888.00 2003-03-11 12:37:53.336 070 15682.36 499.75 56902.08 88888.00 2003-03-11 12:37:54.336 070 15682.62 499.75 56902.69 88888.00 2003-03-11 12:37:55.336 070 15682.36 499.63 56901.59 88888.00 2003-03-11 12:37:56.336 070 15681.84 499.87 56902.69 88888.00 2003-03-11 12:37:57.336 070 15681.97 500.12 56902.57 88888.00 2003-03-11 12:37:58.336 070 15682.23 500.12 56901.83 88888.00 2003-03-11 12:37:59.336 070 15682.10 500.74 56902.08 88888.00 2003-03-11 12:38:00.336 070 15682.36 500.00 56902.20 88888.00 2003-03-11 12:38:01.336 070 15682.49 500.25 56901.96 88888.00 2003-03-11 12:38:02.336 070 15682.10 500.00 56902.20 88888.00 2003-03-11 12:38:03.336 070 15681.97 500.37 56902.45 88888.00 2003-03-11 12:38:04.336 070 15681.84 500.62 56902.20 88888.00 2003-03-11 12:38:05.336 070 15682.10 500.86 56902.32 88888.00 2003-03-11 12:38:06.336 070 15681.58 500.62 56901.96 88888.00 2003-03-11 12:38:07.336 070 15681.97 500.86 56901.83 88888.00 2003-03-11 12:38:08.336 070 15681.71 500.49 56901.96 88888.00 2003-03-11 12:38:09.336 070 15681.58 500.62 56902.20 88888.00 2003-03-11 12:38:10.336 070 15681.97 500.12 56902.08 88888.00 2003-03-11 12:38:11.336 070 15682.10 500.25 56901.59 88888.00 2003-03-11 12:38:12.336 070 15682.62 499.75 56901.59 88888.00 2003-03-11 12:38:13.336 070 15681.97 500.12 56901.96 88888.00 2003-03-11 12:38:14.336 070 15682.49 500.37 56901.71 88888.00 2003-03-11 12:38:15.336 070 15682.49 499.87 56902.32 88888.00 2003-03-11 12:38:16.336 070 15682.88 500.37 56902.20 88888.00 2003-03-11 12:38:17.336 070 15682.88 500.49 56902.08 88888.00 2003-03-11 12:38:18.336 070 15682.36 500.62 56901.96 88888.00 2003-03-11 12:38:19.336 070 15681.84 500.37 56901.34 88888.00 2003-03-11 12:38:20.336 070 15682.36 499.87 56901.96 88888.00 2003-03-11 12:38:21.336 070 15682.36 499.87 56902.08 88888.00 2003-03-11 12:38:22.336 070 15682.49 500.62 56902.69 88888.00 2003-03-11 12:38:23.336 070 15682.88 501.24 56902.20 88888.00 2003-03-11 12:38:24.336 070 15682.36 500.25 56902.08 88888.00 2003-03-11 12:38:25.336 070 15681.97 500.49 56902.08 88888.00 2003-03-11 12:38:26.336 070 15681.71 500.37 56901.59 88888.00 2003-03-11 12:38:27.336 070 15681.71 500.49 56901.47 88888.00 2003-03-11 12:38:28.336 070 15681.97 501.48 56902.45 88888.00 2003-03-11 12:38:29.336 070 15682.10 500.62 56902.69 88888.00 2003-03-11 12:38:30.336 070 15680.80 501.86 56901.83 88888.00 2003-03-11 12:38:31.336 070 15681.84 501.11 56902.08 88888.00 2003-03-11 12:38:32.336 070 15682.49 501.73 56901.96 88888.00 2003-03-11 12:38:33.336 070 15682.23 500.49 56901.71 88888.00 2003-03-11 12:38:34.336 070 15681.84 500.99 56901.96 88888.00 2003-03-11 12:38:35.336 070 15682.49 500.74 56901.71 88888.00 2003-03-11 12:38:36.336 070 15682.49 500.49 56902.57 88888.00 2003-03-11 12:38:37.336 070 15682.23 501.24 56902.20 88888.00 2003-03-11 12:38:38.336 070 15682.88 500.99 56902.20 88888.00 2003-03-11 12:38:39.336 070 15682.75 500.49 56902.32 88888.00 2003-03-11 12:38:40.336 070 15682.23 500.62 56901.96 88888.00 2003-03-11 12:38:41.336 070 15682.62 500.74 56902.08 88888.00 2003-03-11 12:38:42.336 070 15682.49 500.62 56902.20 88888.00 2003-03-11 12:38:43.336 070 15683.26 500.86 56901.96 88888.00 2003-03-11 12:38:44.336 070 15682.10 500.74 56901.83 88888.00 2003-03-11 12:38:45.336 070 15683.13 500.99 56901.71 88888.00 2003-03-11 12:38:46.336 070 15683.00 500.62 56902.57 88888.00 2003-03-11 12:38:47.336 070 15682.23 500.74 56902.08 88888.00 2003-03-11 12:38:48.336 070 15681.84 500.99 56901.59 88888.00 2003-03-11 12:38:49.336 070 15682.23 501.36 56902.20 88888.00 2003-03-11 12:38:50.336 070 15682.23 502.10 56902.81 88888.00 2003-03-11 12:38:51.336 070 15682.10 501.24 56902.45 88888.00 2003-03-11 12:38:52.336 070 15681.71 501.98 56902.32 88888.00 2003-03-11 12:38:53.336 070 15681.71 502.10 56902.32 88888.00 2003-03-11 12:38:54.336 070 15682.36 501.98 56901.96 88888.00 2003-03-11 12:38:55.336 070 15681.45 501.98 56902.45 88888.00 2003-03-11 12:38:56.336 070 15681.58 502.35 56901.83 88888.00 2003-03-11 12:38:57.336 070 15682.10 501.73 56902.08 88888.00 2003-03-11 12:38:58.336 070 15681.58 501.48 56901.47 88888.00 2003-03-11 12:38:59.336 070 15681.58 502.23 56902.08 88888.00 2003-03-11 12:39:00.336 070 15681.19 501.48 56901.47 88888.00 2003-03-11 12:39:01.336 070 15681.58 501.98 56901.96 88888.00 2003-03-11 12:39:02.336 070 15682.75 501.73 56901.83 88888.00 2003-03-11 12:39:03.336 070 15682.23 501.48 56901.22 88888.00 2003-03-11 12:39:04.336 070 15682.88 501.86 56901.47 88888.00 2003-03-11 12:39:05.336 070 15683.26 501.24 56901.71 88888.00 2003-03-11 12:39:06.336 070 15682.75 502.47 56901.71 88888.00 2003-03-11 12:39:07.336 070 15682.10 502.10 56901.59 88888.00 2003-03-11 12:39:08.336 070 15682.23 501.86 56901.83 88888.00 2003-03-11 12:39:09.336 070 15682.49 501.98 56902.20 88888.00 2003-03-11 12:39:10.336 070 15681.97 502.23 56901.83 88888.00 2003-03-11 12:39:11.336 070 15682.23 502.10 56901.47 88888.00 2003-03-11 12:39:12.336 070 15682.36 502.47 56902.57 88888.00 2003-03-11 12:39:13.336 070 15681.97 502.23 56901.34 88888.00 2003-03-11 12:39:14.336 070 15682.10 502.97 56902.08 88888.00 2003-03-11 12:39:15.336 070 15682.36 502.72 56901.59 88888.00 2003-03-11 12:39:16.336 070 15681.71 502.60 56902.20 88888.00 2003-03-11 12:39:17.336 070 15682.49 502.97 56901.47 88888.00 2003-03-11 12:39:18.336 070 15681.71 502.97 56901.83 88888.00 2003-03-11 12:39:19.336 070 15682.10 502.72 56901.96 88888.00 2003-03-11 12:39:20.336 070 15682.23 503.22 56901.71 88888.00 2003-03-11 12:39:21.336 070 15682.36 502.72 56901.83 88888.00 2003-03-11 12:39:22.336 070 15682.75 502.97 56901.34 88888.00 2003-03-11 12:39:23.336 070 15682.49 503.09 56901.47 88888.00 2003-03-11 12:39:24.336 070 15681.84 503.34 56901.22 88888.00 2003-03-11 12:39:25.336 070 15682.62 502.47 56901.71 88888.00 2003-03-11 12:39:26.336 070 15683.26 502.85 56901.96 88888.00 2003-03-11 12:39:27.336 070 15682.62 502.72 56901.83 88888.00 2003-03-11 12:39:28.336 070 15682.36 502.35 56901.34 88888.00 2003-03-11 12:39:29.336 070 15682.75 502.85 56902.20 88888.00 2003-03-11 12:39:30.336 070 15683.53 502.10 56901.59 88888.00 2003-03-11 12:39:31.336 070 15682.75 503.22 56902.08 88888.00 2003-03-11 12:39:32.336 070 15682.23 502.23 56901.59 88888.00 2003-03-11 12:39:33.336 070 15683.00 502.60 56901.83 88888.00 2003-03-11 12:39:34.336 070 15682.88 502.72 56901.59 88888.00 2003-03-11 12:39:35.336 070 15682.88 502.47 56901.71 88888.00 2003-03-11 12:39:36.336 070 15683.26 502.72 56901.47 88888.00 2003-03-11 12:39:37.336 070 15683.13 502.97 56901.96 88888.00 2003-03-11 12:39:38.336 070 15682.62 502.85 56901.71 88888.00 2003-03-11 12:39:39.336 070 15682.75 502.72 56901.96 88888.00 2003-03-11 12:39:40.336 070 15683.00 503.47 56902.69 88888.00 2003-03-11 12:39:41.336 070 15683.00 502.47 56902.08 88888.00 2003-03-11 12:39:42.336 070 15682.23 503.96 56902.32 88888.00 2003-03-11 12:39:43.336 070 15683.26 504.08 56901.47 88888.00 2003-03-11 12:39:44.336 070 15682.62 503.47 56902.08 88888.00 2003-03-11 12:39:45.336 070 15682.88 503.59 56901.71 88888.00 2003-03-11 12:39:46.336 070 15683.26 503.59 56901.83 88888.00 2003-03-11 12:39:47.336 070 15683.39 502.72 56901.96 88888.00 2003-03-11 12:39:48.336 070 15683.00 503.22 56901.71 88888.00 2003-03-11 12:39:49.336 070 15683.26 502.60 56901.71 88888.00 2003-03-11 12:39:50.336 070 15682.88 503.09 56901.83 88888.00 2003-03-11 12:39:51.336 070 15682.75 503.47 56901.83 88888.00 2003-03-11 12:39:52.336 070 15683.66 502.60 56901.96 88888.00 2003-03-11 12:39:53.336 070 15683.53 503.47 56901.83 88888.00 2003-03-11 12:39:54.336 070 15683.26 503.09 56902.08 88888.00 2003-03-11 12:39:55.336 070 15683.00 502.47 56902.20 88888.00 2003-03-11 12:39:56.336 070 15683.39 503.22 56902.08 88888.00 2003-03-11 12:39:57.336 070 15683.66 503.71 56901.96 88888.00 2003-03-11 12:39:58.336 070 15683.13 503.71 56902.32 88888.00 2003-03-11 12:39:59.336 070 15683.66 503.22 56902.20 88888.00 2003-03-11 12:40:00.336 070 15684.43 503.09 56902.69 88888.00 2003-03-11 12:40:01.336 070 15684.30 504.08 56902.08 88888.00 2003-03-11 12:40:02.336 070 15683.66 503.71 56902.20 88888.00 2003-03-11 12:40:03.336 070 15683.00 503.47 56902.69 88888.00 2003-03-11 12:40:04.336 070 15683.66 503.59 56903.42 88888.00 2003-03-11 12:40:05.336 070 15683.39 503.47 56902.32 88888.00 2003-03-11 12:40:06.336 070 15683.53 503.59 56902.57 88888.00 2003-03-11 12:40:07.336 070 15683.66 503.84 56903.05 88888.00 2003-03-11 12:40:08.336 070 15683.92 504.08 56902.81 88888.00 2003-03-11 12:40:09.336 070 15683.79 503.22 56902.32 88888.00 2003-03-11 12:40:10.336 070 15684.04 503.22 56903.18 88888.00 2003-03-11 12:40:11.336 070 15684.30 503.22 56902.57 88888.00 2003-03-11 12:40:12.336 070 15684.30 503.47 56902.57 88888.00 2003-03-11 12:40:13.336 070 15683.79 503.96 56902.08 88888.00 2003-03-11 12:40:14.336 070 15684.30 503.71 56902.69 88888.00 2003-03-11 12:40:15.336 070 15683.66 503.47 56902.81 88888.00 2003-03-11 12:40:16.336 070 15684.17 503.71 56902.69 88888.00 2003-03-11 12:40:17.336 070 15684.04 503.84 56902.20 88888.00 2003-03-11 12:40:18.336 070 15684.43 503.22 56902.93 88888.00 2003-03-11 12:40:19.336 070 15683.92 503.47 56903.30 88888.00 2003-03-11 12:40:20.336 070 15684.56 504.21 56903.05 88888.00 2003-03-11 12:40:21.336 070 15683.66 504.95 56903.18 88888.00 2003-03-11 12:40:22.336 070 15683.92 503.47 56902.93 88888.00 2003-03-11 12:40:23.336 070 15683.66 503.84 56903.05 88888.00 2003-03-11 12:40:24.336 070 15683.53 503.96 56903.30 88888.00 2003-03-11 12:40:25.336 070 15683.00 504.46 56902.93 88888.00 2003-03-11 12:40:26.336 070 15683.92 504.08 56902.45 88888.00 2003-03-11 12:40:27.336 070 15683.79 503.59 56902.81 88888.00 2003-03-11 12:40:28.336 070 15683.66 503.96 56902.57 88888.00 2003-03-11 12:40:29.336 070 15683.79 504.58 56902.93 88888.00 2003-03-11 12:40:30.336 070 15684.69 504.33 56902.20 88888.00 2003-03-11 12:40:31.336 070 15683.92 503.71 56901.96 88888.00 2003-03-11 12:40:32.336 070 15683.79 504.21 56903.79 88888.00 2003-03-11 12:40:33.336 070 15683.92 504.21 56903.42 88888.00 2003-03-11 12:40:34.336 070 15684.30 504.58 56903.18 88888.00 2003-03-11 12:40:35.336 070 15684.95 504.21 56902.81 88888.00 2003-03-11 12:40:36.336 070 15684.69 504.70 56903.05 88888.00 2003-03-11 12:40:37.336 070 15684.69 504.21 56903.05 88888.00 2003-03-11 12:40:38.336 070 15684.82 503.96 56903.05 88888.00 2003-03-11 12:40:39.336 070 15685.34 503.96 56902.93 88888.00 2003-03-11 12:40:40.336 070 15684.56 503.84 56903.79 88888.00 2003-03-11 12:40:41.336 070 15684.95 504.58 56902.69 88888.00 2003-03-11 12:40:42.336 070 15684.95 504.46 56902.93 88888.00 2003-03-11 12:40:43.336 070 15684.95 504.21 56903.05 88888.00 2003-03-11 12:40:44.336 070 15684.82 504.70 56903.30 88888.00 2003-03-11 12:40:45.336 070 15684.56 504.33 56903.05 88888.00 2003-03-11 12:40:46.336 070 15684.04 504.46 56902.93 88888.00 2003-03-11 12:40:47.336 070 15684.95 504.33 56902.81 88888.00 2003-03-11 12:40:48.336 070 15684.82 504.46 56903.18 88888.00 2003-03-11 12:40:49.336 070 15685.21 504.46 56903.67 88888.00 2003-03-11 12:40:50.336 070 15684.95 504.58 56903.42 88888.00 2003-03-11 12:40:51.336 070 15684.69 504.83 56902.93 88888.00 2003-03-11 12:40:52.336 070 15684.82 505.82 56903.42 88888.00 2003-03-11 12:40:53.336 070 15684.82 505.08 56904.04 88888.00 2003-03-11 12:40:54.336 070 15685.08 504.70 56902.93 88888.00 2003-03-11 12:40:55.336 070 15685.21 504.83 56903.42 88888.00 2003-03-11 12:40:56.336 070 15685.47 504.70 56903.55 88888.00 2003-03-11 12:40:57.336 070 15685.21 504.46 56903.67 88888.00 2003-03-11 12:40:58.336 070 15685.34 504.95 56903.67 88888.00 2003-03-11 12:40:59.336 070 15684.95 505.32 56903.79 88888.00 2003-03-11 12:41:00.336 070 15685.60 504.70 56903.67 88888.00 2003-03-11 12:41:01.336 070 15685.60 504.95 56903.18 88888.00 2003-03-11 12:41:02.336 070 15685.86 505.08 56903.67 88888.00 2003-03-11 12:41:03.336 070 15685.34 504.95 56903.30 88888.00 2003-03-11 12:41:04.336 070 15685.99 505.45 56904.16 88888.00 2003-03-11 12:41:05.336 070 15685.60 504.58 56904.16 88888.00 2003-03-11 12:41:06.336 070 15686.38 505.08 56903.18 88888.00 2003-03-11 12:41:07.336 070 15686.25 504.70 56903.91 88888.00 2003-03-11 12:41:08.336 070 15685.60 504.58 56904.16 88888.00 2003-03-11 12:41:09.336 070 15685.86 504.33 56903.79 88888.00 2003-03-11 12:41:10.336 070 15686.38 504.70 56903.91 88888.00 2003-03-11 12:41:11.336 070 15686.38 504.08 56903.91 88888.00 2003-03-11 12:41:12.336 070 15685.60 504.95 56903.30 88888.00 2003-03-11 12:41:13.336 070 15685.86 504.83 56903.67 88888.00 2003-03-11 12:41:14.336 070 15686.38 504.70 56904.04 88888.00 2003-03-11 12:41:15.336 070 15685.47 504.83 56903.42 88888.00 2003-03-11 12:41:16.336 070 15685.73 504.08 56904.04 88888.00 2003-03-11 12:41:17.336 070 15685.21 504.08 56904.16 88888.00 2003-03-11 12:41:18.336 070 15685.99 505.08 56904.28 88888.00 2003-03-11 12:41:19.336 070 15685.47 504.83 56903.91 88888.00 2003-03-11 12:41:20.336 070 15685.34 504.70 56903.79 88888.00 2003-03-11 12:41:21.336 070 15685.47 505.20 56904.04 88888.00 2003-03-11 12:41:22.336 070 15685.73 504.83 56904.04 88888.00 2003-03-11 12:41:23.336 070 15685.73 504.46 56903.67 88888.00 2003-03-11 12:41:24.336 070 15685.99 504.83 56903.79 88888.00 2003-03-11 12:41:25.336 070 15684.82 504.95 56903.79 88888.00 2003-03-11 12:41:26.336 070 15685.73 504.95 56903.30 88888.00 2003-03-11 12:41:27.336 070 15685.34 504.46 56903.67 88888.00 2003-03-11 12:41:28.336 070 15685.73 504.58 56903.67 88888.00 2003-03-11 12:41:29.336 070 15685.73 505.45 56903.91 88888.00 2003-03-11 12:41:30.336 070 15686.12 504.83 56903.67 88888.00 2003-03-11 12:41:31.336 070 15685.47 504.58 56903.42 88888.00 2003-03-11 12:41:32.336 070 15685.86 504.46 56903.05 88888.00 2003-03-11 12:41:33.336 070 15685.86 504.46 56903.55 88888.00 2003-03-11 12:41:34.336 070 15685.47 504.83 56903.67 88888.00 2003-03-11 12:41:35.336 070 15685.73 504.58 56903.67 88888.00 2003-03-11 12:41:36.336 070 15685.86 504.58 56903.79 88888.00 2003-03-11 12:41:37.336 070 15685.21 504.58 56903.55 88888.00 2003-03-11 12:41:38.336 070 15686.12 504.21 56904.28 88888.00 2003-03-11 12:41:39.336 070 15686.51 504.58 56904.40 88888.00 2003-03-11 12:41:40.336 070 15685.21 504.83 56903.91 88888.00 2003-03-11 12:41:41.336 070 15685.34 504.70 56903.79 88888.00 2003-03-11 12:41:42.336 070 15685.86 505.08 56904.04 88888.00 2003-03-11 12:41:43.336 070 15685.08 504.33 56903.91 88888.00 2003-03-11 12:41:44.336 070 15685.73 504.33 56904.28 88888.00 2003-03-11 12:41:45.336 070 15684.95 504.08 56903.05 88888.00 2003-03-11 12:41:46.336 070 15685.60 504.83 56903.79 88888.00 2003-03-11 12:41:47.336 070 15685.60 504.70 56903.91 88888.00 2003-03-11 12:41:48.336 070 15685.99 504.70 56903.91 88888.00 2003-03-11 12:41:49.336 070 15684.69 504.58 56903.55 88888.00 2003-03-11 12:41:50.336 070 15684.95 504.83 56904.16 88888.00 2003-03-11 12:41:51.336 070 15685.08 504.46 56904.04 88888.00 2003-03-11 12:41:52.336 070 15684.56 504.46 56904.04 88888.00 2003-03-11 12:41:53.336 070 15685.21 504.70 56903.79 88888.00 2003-03-11 12:41:54.336 070 15685.34 503.96 56903.30 88888.00 2003-03-11 12:41:55.336 070 15685.60 504.08 56903.42 88888.00 2003-03-11 12:41:56.336 070 15685.21 504.08 56903.30 88888.00 2003-03-11 12:41:57.336 070 15685.21 504.58 56902.81 88888.00 2003-03-11 12:41:58.336 070 15685.21 504.46 56902.93 88888.00 2003-03-11 12:41:59.336 070 15685.34 504.83 56903.55 88888.00 2003-03-11 12:42:00.336 070 15685.47 504.46 56903.05 88888.00 2003-03-11 12:42:01.336 070 15685.73 503.96 56903.30 88888.00 2003-03-11 12:42:02.336 070 15684.95 504.46 56903.30 88888.00 2003-03-11 12:42:03.336 070 15684.43 503.84 56903.42 88888.00 2003-03-11 12:42:04.336 070 15685.08 503.84 56903.30 88888.00 2003-03-11 12:42:05.336 070 15685.21 504.58 56903.55 88888.00 2003-03-11 12:42:06.336 070 15685.47 504.58 56903.30 88888.00 2003-03-11 12:42:07.336 070 15685.60 504.70 56902.81 88888.00 2003-03-11 12:42:08.336 070 15685.86 504.21 56903.18 88888.00 2003-03-11 12:42:09.336 070 15685.60 503.96 56902.81 88888.00 2003-03-11 12:42:10.336 070 15685.73 503.96 56902.93 88888.00 2003-03-11 12:42:11.336 070 15685.47 504.46 56902.93 88888.00 2003-03-11 12:42:12.336 070 15684.95 503.96 56903.55 88888.00 2003-03-11 12:42:13.336 070 15685.99 503.71 56903.05 88888.00 2003-03-11 12:42:14.336 070 15684.69 503.84 56903.30 88888.00 2003-03-11 12:42:15.336 070 15685.86 503.71 56903.91 88888.00 2003-03-11 12:42:16.336 070 15684.95 504.21 56903.30 88888.00 2003-03-11 12:42:17.336 070 15685.86 504.21 56903.42 88888.00 2003-03-11 12:42:18.336 070 15685.86 503.84 56904.28 88888.00 2003-03-11 12:42:19.336 070 15685.47 504.08 56903.18 88888.00 2003-03-11 12:42:20.336 070 15685.34 503.59 56903.05 88888.00 2003-03-11 12:42:21.336 070 15684.82 504.08 56903.91 88888.00 2003-03-11 12:42:22.336 070 15685.08 504.70 56903.30 88888.00 2003-03-11 12:42:23.336 070 15684.43 503.84 56903.67 88888.00 2003-03-11 12:42:24.336 070 15684.95 504.08 56903.30 88888.00 2003-03-11 12:42:25.336 070 15684.30 503.84 56903.42 88888.00 2003-03-11 12:42:26.336 070 15685.34 503.59 56903.30 88888.00 2003-03-11 12:42:27.336 070 15685.08 504.08 56903.67 88888.00 2003-03-11 12:42:28.336 070 15684.56 503.96 56903.55 88888.00 2003-03-11 12:42:29.336 070 15684.69 504.08 56903.30 88888.00 2003-03-11 12:42:30.336 070 15684.56 504.08 56903.79 88888.00 2003-03-11 12:42:31.336 070 15685.21 503.47 56903.05 88888.00 2003-03-11 12:42:32.336 070 15684.43 503.47 56902.93 88888.00 2003-03-11 12:42:33.336 070 15684.56 503.71 56903.55 88888.00 2003-03-11 12:42:34.336 070 15684.82 504.21 56903.05 88888.00 2003-03-11 12:42:35.336 070 15684.69 503.59 56903.18 88888.00 2003-03-11 12:42:36.336 070 15684.17 504.21 56903.30 88888.00 2003-03-11 12:42:37.336 070 15684.69 504.21 56902.93 88888.00 2003-03-11 12:42:38.336 070 15684.95 504.21 56903.05 88888.00 2003-03-11 12:42:39.336 070 15684.17 503.34 56902.69 88888.00 2003-03-11 12:42:40.336 070 15685.08 504.70 56903.30 88888.00 2003-03-11 12:42:41.336 070 15684.69 503.96 56902.93 88888.00 2003-03-11 12:42:42.336 070 15684.56 503.96 56903.18 88888.00 2003-03-11 12:42:43.336 070 15684.95 503.09 56903.18 88888.00 2003-03-11 12:42:44.336 070 15684.56 503.22 56902.81 88888.00 2003-03-11 12:42:45.336 070 15685.47 503.47 56903.05 88888.00 2003-03-11 12:42:46.336 070 15684.43 503.22 56903.30 88888.00 2003-03-11 12:42:47.336 070 15685.21 503.71 56902.93 88888.00 2003-03-11 12:42:48.336 070 15684.30 503.09 56903.18 88888.00 2003-03-11 12:42:49.336 070 15684.95 503.71 56902.45 88888.00 2003-03-11 12:42:50.336 070 15684.17 503.59 56903.30 88888.00 2003-03-11 12:42:51.336 070 15684.69 504.08 56903.42 88888.00 2003-03-11 12:42:52.336 070 15684.04 503.59 56903.30 88888.00 2003-03-11 12:42:53.336 070 15684.69 503.22 56902.45 88888.00 2003-03-11 12:42:54.336 070 15684.82 503.59 56903.18 88888.00 2003-03-11 12:42:55.336 070 15684.95 503.34 56903.55 88888.00 2003-03-11 12:42:56.336 070 15684.30 504.21 56902.81 88888.00 2003-03-11 12:42:57.336 070 15684.17 503.84 56902.81 88888.00 2003-03-11 12:42:58.336 070 15684.69 503.96 56901.83 88888.00 2003-03-11 12:42:59.336 070 15684.30 504.08 56902.57 88888.00 2003-03-11 12:43:00.336 070 15684.56 503.47 56902.20 88888.00 2003-03-11 12:43:01.336 070 15684.69 503.96 56903.30 88888.00 2003-03-11 12:43:02.336 070 15685.34 504.08 56902.81 88888.00 2003-03-11 12:43:03.336 070 15684.04 503.96 56902.45 88888.00 2003-03-11 12:43:04.336 070 15684.82 503.22 56902.32 88888.00 2003-03-11 12:43:05.336 070 15684.30 503.59 56902.81 88888.00 2003-03-11 12:43:06.336 070 15684.69 503.96 56902.69 88888.00 2003-03-11 12:43:07.336 070 15684.95 502.85 56902.93 88888.00 2003-03-11 12:43:08.336 070 15684.43 503.34 56902.45 88888.00 2003-03-11 12:43:09.336 070 15685.21 502.35 56903.05 88888.00 2003-03-11 12:43:10.336 070 15685.21 502.35 56902.57 88888.00 2003-03-11 12:43:11.336 070 15684.82 503.09 56902.32 88888.00 2003-03-11 12:43:12.336 070 15684.95 503.09 56902.45 88888.00 2003-03-11 12:43:13.336 070 15684.56 502.85 56901.83 88888.00 2003-03-11 12:43:14.336 070 15684.56 503.09 56902.20 88888.00 2003-03-11 12:43:15.336 070 15684.30 502.60 56902.20 88888.00 2003-03-11 12:43:16.336 070 15684.30 502.72 56902.81 88888.00 2003-03-11 12:43:17.336 070 15684.30 502.35 56902.69 88888.00 2003-03-11 12:43:18.336 070 15684.82 502.97 56902.69 88888.00 2003-03-11 12:43:19.336 070 15684.43 503.09 56902.69 88888.00 2003-03-11 12:43:20.336 070 15683.92 503.09 56902.69 88888.00 2003-03-11 12:43:21.336 070 15683.79 502.97 56901.96 88888.00 2003-03-11 12:43:22.336 070 15683.92 502.97 56902.32 88888.00 2003-03-11 12:43:23.336 070 15684.04 503.09 56902.69 88888.00 2003-03-11 12:43:24.336 070 15684.04 502.97 56902.08 88888.00 2003-03-11 12:43:25.336 070 15684.04 503.47 56902.45 88888.00 2003-03-11 12:43:26.336 070 15684.17 502.97 56901.83 88888.00 2003-03-11 12:43:27.336 070 15684.04 503.47 56901.34 88888.00 2003-03-11 12:43:28.336 070 15683.39 503.71 56902.08 88888.00 2003-03-11 12:43:29.336 070 15684.30 503.47 56902.32 88888.00 2003-03-11 12:43:30.336 070 15683.66 503.59 56902.20 88888.00 2003-03-11 12:43:31.336 070 15683.79 502.97 56901.96 88888.00 2003-03-11 12:43:32.336 070 15683.92 503.47 56901.96 88888.00 2003-03-11 12:43:33.336 070 15684.04 503.59 56902.08 88888.00 2003-03-11 12:43:34.336 070 15684.56 502.97 56902.32 88888.00 2003-03-11 12:43:35.336 070 15684.04 503.09 56901.59 88888.00 2003-03-11 12:43:36.336 070 15683.66 503.22 56901.59 88888.00 2003-03-11 12:43:37.336 070 15684.17 503.09 56901.96 88888.00 2003-03-11 12:43:38.336 070 15683.53 503.47 56901.71 88888.00 2003-03-11 12:43:39.336 070 15684.95 502.85 56901.34 88888.00 2003-03-11 12:43:40.336 070 15683.39 502.72 56901.96 88888.00 2003-03-11 12:43:41.336 070 15683.92 502.60 56901.47 88888.00 2003-03-11 12:43:42.336 070 15684.17 502.72 56902.32 88888.00 2003-03-11 12:43:43.336 070 15683.92 502.97 56901.71 88888.00 2003-03-11 12:43:44.336 070 15684.43 503.09 56901.96 88888.00 2003-03-11 12:43:45.336 070 15684.30 501.98 56901.96 88888.00 2003-03-11 12:43:46.336 070 15683.79 502.72 56901.83 88888.00 2003-03-11 12:43:47.336 070 15684.56 502.97 56901.83 88888.00 2003-03-11 12:43:48.336 070 15683.66 502.60 56901.83 88888.00 2003-03-11 12:43:49.336 070 15683.79 501.86 56901.59 88888.00 2003-03-11 12:43:50.336 070 15683.39 503.09 56901.83 88888.00 2003-03-11 12:43:51.336 070 15682.49 503.34 56901.22 88888.00 2003-03-11 12:43:52.336 070 15683.79 503.34 56901.71 88888.00 2003-03-11 12:43:53.336 070 15683.13 502.85 56901.22 88888.00 2003-03-11 12:43:54.336 070 15682.88 503.47 56902.20 88888.00 2003-03-11 12:43:55.336 070 15683.39 502.47 56901.59 88888.00 2003-03-11 12:43:56.336 070 15683.13 503.47 56902.08 88888.00 2003-03-11 12:43:57.336 070 15683.13 503.22 56900.86 88888.00 2003-03-11 12:43:58.336 070 15683.39 503.47 56901.22 88888.00 2003-03-11 12:43:59.336 070 15683.13 502.23 56901.34 88888.00 2003-03-11 12:44:00.336 070 15683.00 502.85 56900.49 88888.00 2003-03-11 12:44:01.336 070 15683.26 502.72 56901.34 88888.00 2003-03-11 12:44:02.336 070 15683.13 502.10 56901.71 88888.00 2003-03-11 12:44:03.336 070 15683.66 502.60 56901.34 88888.00 2003-03-11 12:44:04.336 070 15683.53 501.73 56900.73 88888.00 2003-03-11 12:44:05.336 070 15683.92 501.98 56900.98 88888.00 2003-03-11 12:44:06.336 070 15684.17 502.10 56900.86 88888.00 2003-03-11 12:44:07.336 070 15683.53 501.98 56901.22 88888.00 2003-03-11 12:44:08.336 070 15684.17 502.85 56901.22 88888.00 2003-03-11 12:44:09.336 070 15683.79 502.47 56901.10 88888.00 2003-03-11 12:44:10.336 070 15683.53 502.10 56901.47 88888.00 2003-03-11 12:44:11.336 070 15683.66 502.35 56901.10 88888.00 2003-03-11 12:44:12.336 070 15683.79 502.60 56900.98 88888.00 2003-03-11 12:44:13.336 070 15683.39 502.47 56901.59 88888.00 2003-03-11 12:44:14.336 070 15683.53 502.47 56901.10 88888.00 2003-03-11 12:44:15.336 070 15683.00 502.23 56901.34 88888.00 2003-03-11 12:44:16.336 070 15682.75 502.97 56900.98 88888.00 2003-03-11 12:44:17.336 070 15682.49 502.10 56900.98 88888.00 2003-03-11 12:44:18.336 070 15682.75 502.35 56901.71 88888.00 2003-03-11 12:44:19.336 070 15682.49 502.35 56900.86 88888.00 2003-03-11 12:44:20.336 070 15681.97 502.10 56900.00 88888.00 2003-03-11 12:44:21.336 070 15682.62 502.47 56901.34 88888.00 2003-03-11 12:44:22.336 070 15682.10 502.47 56900.73 88888.00 2003-03-11 12:44:23.336 070 15682.49 502.10 56900.86 88888.00 2003-03-11 12:44:24.336 070 15682.75 502.35 56900.25 88888.00 2003-03-11 12:44:25.336 070 15681.97 502.60 56900.86 88888.00 2003-03-11 12:44:26.336 070 15682.36 502.35 56900.49 88888.00 2003-03-11 12:44:27.336 070 15682.75 502.60 56900.49 88888.00 2003-03-11 12:44:28.336 070 15682.10 502.10 56900.61 88888.00 2003-03-11 12:44:29.336 070 15683.00 502.47 56900.49 88888.00 2003-03-11 12:44:30.336 070 15682.49 502.85 56899.88 88888.00 2003-03-11 12:44:31.336 070 15683.39 502.35 56900.25 88888.00 2003-03-11 12:44:32.336 070 15682.88 502.47 56900.25 88888.00 2003-03-11 12:44:33.336 070 15682.49 502.10 56900.00 88888.00 2003-03-11 12:44:34.336 070 15682.36 501.61 56900.37 88888.00 2003-03-11 12:44:35.336 070 15681.97 502.23 56900.12 88888.00 2003-03-11 12:44:36.336 070 15682.75 502.23 56900.00 88888.00 2003-03-11 12:44:37.336 070 15682.49 501.98 56900.25 88888.00 2003-03-11 12:44:38.336 070 15682.75 502.85 56900.12 88888.00 2003-03-11 12:44:39.336 070 15683.13 502.72 56899.27 88888.00 2003-03-11 12:44:40.336 070 15682.36 502.97 56899.75 88888.00 2003-03-11 12:44:41.336 070 15682.10 502.60 56899.63 88888.00 2003-03-11 12:44:42.336 070 15681.84 502.85 56900.37 88888.00 2003-03-11 12:44:43.336 070 15682.10 502.85 56899.88 88888.00 2003-03-11 12:44:44.336 070 15682.23 502.85 56899.75 88888.00 2003-03-11 12:44:45.336 070 15681.58 502.85 56900.37 88888.00 2003-03-11 12:44:46.336 070 15681.97 502.35 56899.75 88888.00 2003-03-11 12:44:47.336 070 15682.10 503.47 56900.12 88888.00 2003-03-11 12:44:48.336 070 15682.49 501.98 56900.49 88888.00 2003-03-11 12:44:49.336 070 15682.36 502.35 56899.63 88888.00 2003-03-11 12:44:50.336 070 15682.10 502.60 56899.63 88888.00 2003-03-11 12:44:51.336 070 15681.97 502.35 56899.63 88888.00 2003-03-11 12:44:52.336 070 15682.88 502.60 56899.63 88888.00 2003-03-11 12:44:53.336 070 15682.75 501.86 56900.00 88888.00 2003-03-11 12:44:54.336 070 15681.71 502.60 56899.88 88888.00 2003-03-11 12:44:55.336 070 15682.23 502.47 56899.51 88888.00 2003-03-11 12:44:56.336 070 15682.10 502.23 56899.75 88888.00 2003-03-11 12:44:57.336 070 15682.88 502.60 56900.37 88888.00 2003-03-11 12:44:58.336 070 15682.88 502.23 56899.51 88888.00 2003-03-11 12:44:59.336 070 15682.36 502.35 56899.88 88888.00 2003-03-11 12:45:00.336 070 15682.62 502.47 56899.88 88888.00 2003-03-11 12:45:01.336 070 15683.26 502.23 56900.12 88888.00 2003-03-11 12:45:02.336 070 15681.58 501.86 56899.88 88888.00 2003-03-11 12:45:03.336 070 15682.75 501.86 56899.75 88888.00 2003-03-11 12:45:04.336 070 15681.97 502.85 56899.39 88888.00 2003-03-11 12:45:05.336 070 15682.10 502.47 56899.88 88888.00 2003-03-11 12:45:06.336 070 15681.58 502.47 56900.12 88888.00 2003-03-11 12:45:07.336 070 15682.10 502.47 56899.51 88888.00 2003-03-11 12:45:08.336 070 15681.45 502.23 56899.75 88888.00 2003-03-11 12:45:09.336 070 15681.97 502.60 56899.88 88888.00 2003-03-11 12:45:10.336 070 15681.45 501.86 56900.12 88888.00 2003-03-11 12:45:11.336 070 15681.45 502.97 56900.00 88888.00 2003-03-11 12:45:12.336 070 15681.45 502.47 56899.88 88888.00 2003-03-11 12:45:13.336 070 15682.10 503.22 56899.88 88888.00 2003-03-11 12:45:14.336 070 15681.19 502.47 56900.00 88888.00 2003-03-11 12:45:15.336 070 15681.71 502.60 56900.37 88888.00 2003-03-11 12:45:16.336 070 15681.32 502.35 56900.00 88888.00 2003-03-11 12:45:17.336 070 15681.71 502.60 56899.39 88888.00 2003-03-11 12:45:18.336 070 15681.58 502.60 56899.39 88888.00 2003-03-11 12:45:19.336 070 15681.97 502.47 56899.27 88888.00 2003-03-11 12:45:20.336 070 15682.23 502.35 56899.51 88888.00 2003-03-11 12:45:21.336 070 15682.10 502.85 56899.39 88888.00 2003-03-11 12:45:22.336 070 15682.10 502.60 56899.39 88888.00 2003-03-11 12:45:23.336 070 15682.10 502.85 56899.39 88888.00 2003-03-11 12:45:24.336 070 15681.45 502.97 56899.14 88888.00 2003-03-11 12:45:25.336 070 15681.84 502.97 56899.63 88888.00 2003-03-11 12:45:26.336 070 15682.10 502.23 56899.51 88888.00 2003-03-11 12:45:27.336 070 15681.84 502.72 56899.51 88888.00 2003-03-11 12:45:28.336 070 15681.19 502.60 56899.88 88888.00 2003-03-11 12:45:29.336 070 15681.19 502.72 56900.00 88888.00 2003-03-11 12:45:30.336 070 15681.84 502.35 56899.63 88888.00 2003-03-11 12:45:31.336 070 15681.06 502.47 56899.39 88888.00 2003-03-11 12:45:32.336 070 15681.19 502.85 56899.39 88888.00 2003-03-11 12:45:33.336 070 15681.45 503.71 56899.51 88888.00 2003-03-11 12:45:34.336 070 15681.19 502.97 56899.75 88888.00 2003-03-11 12:45:35.336 070 15681.32 502.85 56899.63 88888.00 2003-03-11 12:45:36.336 070 15681.71 502.97 56899.75 88888.00 2003-03-11 12:45:37.336 070 15681.19 502.72 56898.90 88888.00 2003-03-11 12:45:38.336 070 15681.19 502.85 56899.39 88888.00 2003-03-11 12:45:39.336 070 15680.93 503.22 56899.51 88888.00 2003-03-11 12:45:40.336 070 15680.80 502.23 56899.39 88888.00 2003-03-11 12:45:41.336 070 15680.67 503.09 56899.39 88888.00 2003-03-11 12:45:42.336 070 15681.45 502.23 56899.51 88888.00 2003-03-11 12:45:43.336 070 15681.06 502.85 56900.12 88888.00 2003-03-11 12:45:44.336 070 15681.45 502.35 56899.51 88888.00 2003-03-11 12:45:45.336 070 15680.54 503.71 56899.02 88888.00 2003-03-11 12:45:46.336 070 15681.19 502.35 56898.90 88888.00 2003-03-11 12:45:47.336 070 15681.06 503.22 56899.63 88888.00 2003-03-11 12:45:48.336 070 15681.06 503.59 56898.41 88888.00 2003-03-11 12:45:49.336 070 15681.06 503.09 56899.63 88888.00 2003-03-11 12:45:50.336 070 15681.06 502.72 56899.51 88888.00 2003-03-11 12:45:51.336 070 15681.71 503.09 56899.27 88888.00 2003-03-11 12:45:52.336 070 15681.32 503.09 56899.63 88888.00 2003-03-11 12:45:53.336 070 15681.32 504.08 56899.63 88888.00 2003-03-11 12:45:54.336 070 15681.06 503.59 56899.27 88888.00 2003-03-11 12:45:55.336 070 15681.06 503.22 56899.02 88888.00 2003-03-11 12:45:56.336 070 15680.80 502.35 56899.39 88888.00 2003-03-11 12:45:57.336 070 15681.19 503.34 56899.63 88888.00 2003-03-11 12:45:58.336 070 15681.19 503.34 56899.39 88888.00 2003-03-11 12:45:59.336 070 15681.32 503.22 56899.51 88888.00 2003-03-11 12:46:00.336 070 15681.19 502.60 56899.14 88888.00 2003-03-11 12:46:01.336 070 15680.93 503.34 56899.51 88888.00 2003-03-11 12:46:02.336 070 15681.32 503.47 56899.63 88888.00 2003-03-11 12:46:03.336 070 15681.32 503.71 56899.75 88888.00 2003-03-11 12:46:04.336 070 15680.93 503.09 56899.51 88888.00 2003-03-11 12:46:05.336 070 15681.32 502.85 56899.14 88888.00 2003-03-11 12:46:06.336 070 15681.32 502.97 56899.63 88888.00 2003-03-11 12:46:07.336 070 15680.67 503.34 56900.00 88888.00 2003-03-11 12:46:08.336 070 15680.93 503.59 56899.51 88888.00 2003-03-11 12:46:09.336 070 15681.19 503.22 56899.27 88888.00 2003-03-11 12:46:10.336 070 15681.19 503.59 56899.02 88888.00 2003-03-11 12:46:11.336 070 15680.67 503.34 56899.02 88888.00 2003-03-11 12:46:12.336 070 15681.32 503.09 56899.14 88888.00 2003-03-11 12:46:13.336 070 15681.45 502.97 56899.02 88888.00 2003-03-11 12:46:14.336 070 15681.19 502.97 56899.27 88888.00 2003-03-11 12:46:15.336 070 15681.71 503.22 56899.14 88888.00 2003-03-11 12:46:16.336 070 15681.06 503.59 56899.27 88888.00 2003-03-11 12:46:17.336 070 15680.54 504.08 56899.75 88888.00 2003-03-11 12:46:18.336 070 15681.06 503.96 56899.88 88888.00 2003-03-11 12:46:19.336 070 15681.32 503.84 56899.27 88888.00 2003-03-11 12:46:20.336 070 15680.93 503.22 56898.66 88888.00 2003-03-11 12:46:21.336 070 15681.06 503.71 56899.39 88888.00 2003-03-11 12:46:22.336 070 15681.19 503.59 56899.14 88888.00 2003-03-11 12:46:23.336 070 15681.19 503.22 56899.14 88888.00 2003-03-11 12:46:24.336 070 15680.54 503.59 56899.75 88888.00 2003-03-11 12:46:25.336 070 15681.19 503.96 56899.75 88888.00 2003-03-11 12:46:26.336 070 15681.32 504.08 56899.27 88888.00 2003-03-11 12:46:27.336 070 15680.80 503.71 56899.27 88888.00 2003-03-11 12:46:28.336 070 15680.28 504.08 56899.02 88888.00 2003-03-11 12:46:29.336 070 15680.41 503.47 56899.63 88888.00 2003-03-11 12:46:30.336 070 15680.15 503.96 56899.39 88888.00 2003-03-11 12:46:31.336 070 15680.15 503.71 56898.90 88888.00 2003-03-11 12:46:32.336 070 15681.06 503.96 56899.39 88888.00 2003-03-11 12:46:33.336 070 15680.15 503.47 56898.66 88888.00 2003-03-11 12:46:34.336 070 15680.67 502.35 56899.39 88888.00 2003-03-11 12:46:35.336 070 15680.80 503.71 56899.14 88888.00 2003-03-11 12:46:36.336 070 15680.67 503.34 56898.90 88888.00 2003-03-11 12:46:37.336 070 15681.32 503.59 56899.27 88888.00 2003-03-11 12:46:38.336 070 15680.80 503.71 56898.78 88888.00 2003-03-11 12:46:39.336 070 15681.06 503.34 56899.39 88888.00 2003-03-11 12:46:40.336 070 15680.41 503.47 56899.14 88888.00 2003-03-11 12:46:41.336 070 15680.67 503.34 56898.29 88888.00 2003-03-11 12:46:42.336 070 15680.41 503.71 56899.39 88888.00 2003-03-11 12:46:43.336 070 15681.71 503.09 56899.27 88888.00 2003-03-11 12:46:44.336 070 15680.93 504.08 56899.27 88888.00 2003-03-11 12:46:45.336 070 15680.28 503.84 56899.51 88888.00 2003-03-11 12:46:46.336 070 15680.93 503.34 56899.63 88888.00 2003-03-11 12:46:47.336 070 15681.06 503.84 56898.78 88888.00 2003-03-11 12:46:48.336 070 15680.80 503.96 56899.27 88888.00 2003-03-11 12:46:49.336 070 15680.93 504.33 56899.63 88888.00 2003-03-11 12:46:50.336 070 15681.19 502.97 56899.27 88888.00 2003-03-11 12:46:51.336 070 15680.67 503.47 56899.14 88888.00 2003-03-11 12:46:52.336 070 15680.54 503.22 56899.75 88888.00 2003-03-11 12:46:53.336 070 15680.67 502.97 56899.75 88888.00 2003-03-11 12:46:54.336 070 15681.06 503.34 56898.90 88888.00 2003-03-11 12:46:55.336 070 15680.93 503.22 56898.90 88888.00 2003-03-11 12:46:56.336 070 15680.67 503.34 56899.14 88888.00 2003-03-11 12:46:57.336 070 15681.06 504.08 56899.14 88888.00 2003-03-11 12:46:58.336 070 15680.80 504.08 56898.90 88888.00 2003-03-11 12:46:59.336 070 15680.93 504.33 56899.14 88888.00 2003-03-11 12:47:00.336 070 15680.28 504.08 56899.63 88888.00 2003-03-11 12:47:01.336 070 15680.80 503.71 56898.90 88888.00 2003-03-11 12:47:02.336 070 15680.93 503.22 56898.78 88888.00 2003-03-11 12:47:03.336 070 15680.41 503.47 56898.90 88888.00 2003-03-11 12:47:04.336 070 15680.67 503.47 56899.39 88888.00 2003-03-11 12:47:05.336 070 15680.41 503.34 56899.39 88888.00 2003-03-11 12:47:06.336 070 15680.93 504.21 56899.14 88888.00 2003-03-11 12:47:07.336 070 15680.28 503.71 56899.02 88888.00 2003-03-11 12:47:08.336 070 15680.41 503.84 56899.51 88888.00 2003-03-11 12:47:09.336 070 15680.54 504.08 56898.66 88888.00 2003-03-11 12:47:10.336 070 15681.06 503.96 56899.14 88888.00 2003-03-11 12:47:11.336 070 15680.93 503.59 56898.90 88888.00 2003-03-11 12:47:12.336 070 15681.45 503.84 56898.90 88888.00 2003-03-11 12:47:13.336 070 15680.67 503.96 56898.29 88888.00 2003-03-11 12:47:14.336 070 15681.19 504.08 56898.66 88888.00 2003-03-11 12:47:15.336 070 15680.54 503.71 56898.90 88888.00 2003-03-11 12:47:16.336 070 15680.41 503.84 56898.78 88888.00 2003-03-11 12:47:17.336 070 15681.19 503.84 56898.90 88888.00 2003-03-11 12:47:18.336 070 15680.80 503.84 56899.39 88888.00 2003-03-11 12:47:19.336 070 15681.06 504.83 56898.53 88888.00 2003-03-11 12:47:20.336 070 15680.67 504.58 56899.02 88888.00 2003-03-11 12:47:21.336 070 15680.67 503.84 56899.39 88888.00 2003-03-11 12:47:22.336 070 15680.41 504.08 56899.39 88888.00 2003-03-11 12:47:23.336 070 15680.41 504.46 56898.53 88888.00 2003-03-11 12:47:24.336 070 15680.67 504.46 56899.51 88888.00 2003-03-11 12:47:25.336 070 15680.80 504.33 56899.27 88888.00 2003-03-11 12:47:26.336 070 15680.54 504.46 56899.02 88888.00 2003-03-11 12:47:27.336 070 15680.15 504.21 56899.02 88888.00 2003-03-11 12:47:28.336 070 15680.80 504.21 56899.02 88888.00 2003-03-11 12:47:29.336 070 15680.02 504.08 56899.51 88888.00 2003-03-11 12:47:30.336 070 15680.15 504.08 56898.53 88888.00 2003-03-11 12:47:31.336 070 15680.54 504.33 56899.14 88888.00 2003-03-11 12:47:32.336 070 15681.32 504.33 56898.78 88888.00 2003-03-11 12:47:33.336 070 15681.06 504.46 56898.66 88888.00 2003-03-11 12:47:34.336 070 15680.28 503.96 56898.66 88888.00 2003-03-11 12:47:35.336 070 15681.06 504.21 56899.02 88888.00 2003-03-11 12:47:36.336 070 15681.06 503.84 56898.78 88888.00 2003-03-11 12:47:37.336 070 15680.15 504.58 56898.66 88888.00 2003-03-11 12:47:38.336 070 15681.32 504.58 56898.78 88888.00 2003-03-11 12:47:39.336 070 15680.80 503.96 56899.14 88888.00 2003-03-11 12:47:40.336 070 15680.93 504.33 56898.66 88888.00 2003-03-11 12:47:41.336 070 15681.06 503.96 56898.78 88888.00 2003-03-11 12:47:42.336 070 15681.19 504.08 56898.78 88888.00 2003-03-11 12:47:43.336 070 15681.19 503.96 56898.53 88888.00 2003-03-11 12:47:44.336 070 15680.67 504.08 56898.78 88888.00 2003-03-11 12:47:45.336 070 15681.19 504.21 56899.27 88888.00 2003-03-11 12:47:46.336 070 15681.06 504.46 56898.78 88888.00 2003-03-11 12:47:47.336 070 15681.32 504.70 56898.29 88888.00 2003-03-11 12:47:48.336 070 15680.80 504.33 56898.66 88888.00 2003-03-11 12:47:49.336 070 15681.19 504.58 56898.78 88888.00 2003-03-11 12:47:50.336 070 15681.19 504.58 56898.29 88888.00 2003-03-11 12:47:51.336 070 15681.32 504.08 56898.78 88888.00 2003-03-11 12:47:52.336 070 15681.32 504.70 56898.29 88888.00 2003-03-11 12:47:53.336 070 15681.97 504.21 56899.27 88888.00 2003-03-11 12:47:54.336 070 15681.84 505.08 56898.66 88888.00 2003-03-11 12:47:55.336 070 15681.58 504.70 56898.16 88888.00 2003-03-11 12:47:56.336 070 15681.32 503.84 56898.78 88888.00 2003-03-11 12:47:57.336 070 15681.58 504.58 56898.78 88888.00 2003-03-11 12:47:58.336 070 15681.58 504.70 56898.66 88888.00 2003-03-11 12:47:59.336 070 15681.84 504.70 56899.14 88888.00 2003-03-11 12:48:00.336 070 15681.71 504.46 56899.27 88888.00 2003-03-11 12:48:01.336 070 15681.97 504.58 56898.66 88888.00 2003-03-11 12:48:02.336 070 15681.19 504.21 56899.27 88888.00 2003-03-11 12:48:03.336 070 15681.58 504.83 56898.90 88888.00 2003-03-11 12:48:04.336 070 15681.19 504.70 56898.66 88888.00 2003-03-11 12:48:05.336 070 15681.84 504.58 56898.78 88888.00 2003-03-11 12:48:06.336 070 15681.45 504.83 56898.66 88888.00 2003-03-11 12:48:07.336 070 15681.97 505.08 56898.78 88888.00 2003-03-11 12:48:08.336 070 15681.84 504.33 56898.16 88888.00 2003-03-11 12:48:09.336 070 15681.71 504.58 56898.90 88888.00 2003-03-11 12:48:10.336 070 15681.71 504.70 56898.66 88888.00 2003-03-11 12:48:11.336 070 15681.84 504.21 56898.90 88888.00 2003-03-11 12:48:12.336 070 15681.97 505.08 56898.41 88888.00 2003-03-11 12:48:13.336 070 15681.84 504.83 56898.41 88888.00 2003-03-11 12:48:14.336 070 15681.06 504.83 56898.90 88888.00 2003-03-11 12:48:15.336 070 15681.71 504.70 56899.27 88888.00 2003-03-11 12:48:16.336 070 15681.71 505.08 56898.66 88888.00 2003-03-11 12:48:17.336 070 15681.97 504.46 56898.41 88888.00 2003-03-11 12:48:18.336 070 15681.58 504.83 56899.27 88888.00 2003-03-11 12:48:19.336 070 15682.10 504.58 56898.90 88888.00 2003-03-11 12:48:20.336 070 15682.49 504.95 56898.53 88888.00 2003-03-11 12:48:21.336 070 15682.49 504.70 56898.41 88888.00 2003-03-11 12:48:22.336 070 15682.23 504.58 56899.02 88888.00 2003-03-11 12:48:23.336 070 15682.23 504.70 56898.53 88888.00 2003-03-11 12:48:24.336 070 15682.36 504.95 56898.66 88888.00 2003-03-11 12:48:25.336 070 15681.97 505.32 56899.14 88888.00 2003-03-11 12:48:26.336 070 15682.10 504.21 56899.14 88888.00 2003-03-11 12:48:27.336 070 15681.58 505.20 56899.27 88888.00 2003-03-11 12:48:28.336 070 15681.84 504.46 56899.51 88888.00 2003-03-11 12:48:29.336 070 15682.10 504.33 56898.41 88888.00 2003-03-11 12:48:30.336 070 15682.75 505.32 56898.78 88888.00 2003-03-11 12:48:31.336 070 15682.36 504.46 56898.53 88888.00 2003-03-11 12:48:32.336 070 15682.75 505.20 56899.14 88888.00 2003-03-11 12:48:33.336 070 15682.10 504.70 56899.14 88888.00 2003-03-11 12:48:34.336 070 15682.49 505.20 56899.39 88888.00 2003-03-11 12:48:35.336 070 15682.88 504.46 56898.66 88888.00 2003-03-11 12:48:36.336 070 15682.36 505.20 56898.78 88888.00 2003-03-11 12:48:37.336 070 15682.88 505.20 56899.02 88888.00 2003-03-11 12:48:38.336 070 15682.75 504.58 56899.27 88888.00 2003-03-11 12:48:39.336 070 15682.23 504.83 56898.90 88888.00 2003-03-11 12:48:40.336 070 15683.00 504.70 56899.14 88888.00 2003-03-11 12:48:41.336 070 15683.13 505.20 56899.51 88888.00 2003-03-11 12:48:42.336 070 15682.49 504.95 56899.39 88888.00 2003-03-11 12:48:43.336 070 15683.39 504.58 56898.41 88888.00 2003-03-11 12:48:44.336 070 15683.00 505.32 56898.90 88888.00 2003-03-11 12:48:45.336 070 15683.53 505.08 56898.90 88888.00 2003-03-11 12:48:46.336 070 15683.79 505.20 56899.39 88888.00 2003-03-11 12:48:47.336 070 15682.62 504.70 56899.27 88888.00 2003-03-11 12:48:48.336 070 15683.39 505.08 56899.75 88888.00 2003-03-11 12:48:49.336 070 15682.62 504.58 56899.88 88888.00 2003-03-11 12:48:50.336 070 15682.88 504.83 56899.63 88888.00 2003-03-11 12:48:51.336 070 15682.23 504.95 56899.51 88888.00 2003-03-11 12:48:52.336 070 15683.00 505.32 56898.78 88888.00 2003-03-11 12:48:53.336 070 15683.39 505.45 56898.90 88888.00 2003-03-11 12:48:54.336 070 15683.53 505.08 56899.14 88888.00 2003-03-11 12:48:55.336 070 15682.49 505.45 56899.27 88888.00 2003-03-11 12:48:56.336 070 15683.13 504.70 56898.90 88888.00 2003-03-11 12:48:57.336 070 15683.39 504.33 56899.51 88888.00 2003-03-11 12:48:58.336 070 15683.53 505.20 56899.27 88888.00 2003-03-11 12:48:59.336 070 15682.75 504.33 56899.14 88888.00 2003-03-11 12:49:00.336 070 15683.13 505.32 56898.66 88888.00 2003-03-11 12:49:01.336 070 15682.75 505.08 56899.75 88888.00 2003-03-11 12:49:02.336 070 15683.39 504.58 56900.00 88888.00 2003-03-11 12:49:03.336 070 15683.26 505.57 56899.27 88888.00 2003-03-11 12:49:04.336 070 15683.26 504.95 56899.51 88888.00 2003-03-11 12:49:05.336 070 15683.13 505.70 56898.90 88888.00 2003-03-11 12:49:06.336 070 15683.13 505.08 56899.51 88888.00 2003-03-11 12:49:07.336 070 15683.13 505.57 56899.63 88888.00 2003-03-11 12:49:08.336 070 15683.13 505.45 56899.75 88888.00 2003-03-11 12:49:09.336 070 15683.13 505.32 56898.90 88888.00 2003-03-11 12:49:10.336 070 15683.53 505.08 56899.39 88888.00 2003-03-11 12:49:11.336 070 15683.66 505.45 56899.63 88888.00 2003-03-11 12:49:12.336 070 15683.66 504.70 56899.51 88888.00 2003-03-11 12:49:13.336 070 15684.17 505.32 56899.63 88888.00 2003-03-11 12:49:14.336 070 15683.53 504.08 56899.27 88888.00 2003-03-11 12:49:15.336 070 15683.53 505.32 56899.27 88888.00 2003-03-11 12:49:16.336 070 15683.79 504.95 56899.51 88888.00 2003-03-11 12:49:17.336 070 15683.66 505.32 56899.39 88888.00 2003-03-11 12:49:18.336 070 15683.79 504.95 56899.51 88888.00 2003-03-11 12:49:19.336 070 15683.79 504.95 56899.63 88888.00 2003-03-11 12:49:20.336 070 15684.43 505.70 56899.63 88888.00 2003-03-11 12:49:21.336 070 15684.30 505.57 56899.88 88888.00 2003-03-11 12:49:22.336 070 15683.92 504.95 56899.39 88888.00 2003-03-11 12:49:23.336 070 15684.04 504.70 56899.63 88888.00 2003-03-11 12:49:24.336 070 15683.66 505.08 56899.51 88888.00 2003-03-11 12:49:25.336 070 15684.43 505.45 56899.39 88888.00 2003-03-11 12:49:26.336 070 15683.53 504.83 56899.51 88888.00 2003-03-11 12:49:27.336 070 15683.79 504.70 56899.02 88888.00 2003-03-11 12:49:28.336 070 15683.92 504.58 56899.51 88888.00 2003-03-11 12:49:29.336 070 15684.56 505.20 56899.14 88888.00 2003-03-11 12:49:30.336 070 15684.17 504.95 56899.39 88888.00 2003-03-11 12:49:31.336 070 15683.92 504.83 56899.75 88888.00 2003-03-11 12:49:32.336 070 15684.43 505.08 56899.88 88888.00 2003-03-11 12:49:33.336 070 15684.30 504.70 56899.39 88888.00 2003-03-11 12:49:34.336 070 15684.43 505.08 56899.75 88888.00 2003-03-11 12:49:35.336 070 15684.04 505.57 56899.14 88888.00 2003-03-11 12:49:36.336 070 15684.43 504.83 56899.63 88888.00 2003-03-11 12:49:37.336 070 15684.56 504.70 56899.88 88888.00 2003-03-11 12:49:38.336 070 15683.92 505.70 56899.14 88888.00 2003-03-11 12:49:39.336 070 15684.43 504.33 56899.63 88888.00 2003-03-11 12:49:40.336 070 15684.56 504.70 56899.75 88888.00 2003-03-11 12:49:41.336 070 15684.17 504.70 56900.73 88888.00 2003-03-11 12:49:42.336 070 15685.08 504.58 56899.63 88888.00 2003-03-11 12:49:43.336 070 15683.92 504.70 56899.39 88888.00 2003-03-11 12:49:44.336 070 15685.08 505.08 56899.75 88888.00 2003-03-11 12:49:45.336 070 15684.82 504.83 56899.75 88888.00 2003-03-11 12:49:46.336 070 15684.82 504.95 56899.88 88888.00 2003-03-11 12:49:47.336 070 15685.47 504.33 56899.88 88888.00 2003-03-11 12:49:48.336 070 15685.21 504.46 56900.00 88888.00 2003-03-11 12:49:49.336 070 15685.08 504.58 56899.75 88888.00 2003-03-11 12:49:50.336 070 15686.12 505.08 56899.88 88888.00 2003-03-11 12:49:51.336 070 15685.21 504.46 56899.51 88888.00 2003-03-11 12:49:52.336 070 15685.73 504.21 56900.61 88888.00 2003-03-11 12:49:53.336 070 15685.08 504.83 56899.75 88888.00 2003-03-11 12:49:54.336 070 15685.34 504.33 56900.00 88888.00 2003-03-11 12:49:55.336 070 15685.08 504.21 56899.14 88888.00 2003-03-11 12:49:56.336 070 15685.99 504.70 56899.14 88888.00 2003-03-11 12:49:57.336 070 15685.73 504.46 56900.37 88888.00 2003-03-11 12:49:58.336 070 15685.47 504.83 56899.39 88888.00 2003-03-11 12:49:59.336 070 15685.73 504.46 56900.12 88888.00 2003-03-11 12:50:00.336 070 15685.60 504.70 56900.00 88888.00 2003-03-11 12:50:01.336 070 15685.21 504.58 56899.75 88888.00 2003-03-11 12:50:02.336 070 15685.34 504.08 56899.39 88888.00 2003-03-11 12:50:03.336 070 15685.73 504.21 56899.75 88888.00 2003-03-11 12:50:04.336 070 15685.86 504.95 56899.88 88888.00 2003-03-11 12:50:05.336 070 15685.99 504.33 56900.37 88888.00 2003-03-11 12:50:06.336 070 15685.47 504.58 56900.25 88888.00 2003-03-11 12:50:07.336 070 15685.47 504.08 56900.00 88888.00 2003-03-11 12:50:08.336 070 15685.60 504.83 56900.12 88888.00 2003-03-11 12:50:09.336 070 15685.34 504.70 56899.75 88888.00 2003-03-11 12:50:10.336 070 15686.38 504.58 56900.00 88888.00 2003-03-11 12:50:11.336 070 15685.47 504.33 56900.00 88888.00 2003-03-11 12:50:12.336 070 15685.47 504.95 56900.49 88888.00 2003-03-11 12:50:13.336 070 15685.47 504.70 56899.63 88888.00 2003-03-11 12:50:14.336 070 15685.21 504.21 56900.25 88888.00 2003-03-11 12:50:15.336 070 15686.25 504.70 56900.12 88888.00 2003-03-11 12:50:16.336 070 15685.73 504.08 56899.75 88888.00 2003-03-11 12:50:17.336 070 15685.60 504.21 56900.00 88888.00 2003-03-11 12:50:18.336 070 15685.34 503.96 56899.63 88888.00 2003-03-11 12:50:19.336 070 15685.73 504.58 56900.12 88888.00 2003-03-11 12:50:20.336 070 15685.34 504.21 56899.51 88888.00 2003-03-11 12:50:21.336 070 15685.60 504.08 56900.00 88888.00 2003-03-11 12:50:22.336 070 15686.25 503.96 56900.25 88888.00 2003-03-11 12:50:23.336 070 15685.99 504.21 56899.75 88888.00 2003-03-11 12:50:24.336 070 15685.60 503.84 56900.00 88888.00 2003-03-11 12:50:25.336 070 15685.99 504.33 56899.88 88888.00 2003-03-11 12:50:26.336 070 15686.38 504.33 56900.00 88888.00 2003-03-11 12:50:27.336 070 15686.77 504.21 56900.37 88888.00 2003-03-11 12:50:28.336 070 15686.51 503.96 56900.25 88888.00 2003-03-11 12:50:29.336 070 15686.38 504.21 56900.25 88888.00 2003-03-11 12:50:30.336 070 15685.73 503.71 56900.61 88888.00 2003-03-11 12:50:31.336 070 15686.64 504.21 56900.25 88888.00 2003-03-11 12:50:32.336 070 15685.86 504.33 56900.00 88888.00 2003-03-11 12:50:33.336 070 15686.38 503.22 56900.37 88888.00 2003-03-11 12:50:34.336 070 15686.12 503.84 56899.88 88888.00 2003-03-11 12:50:35.336 070 15686.38 503.71 56899.88 88888.00 2003-03-11 12:50:36.336 070 15686.25 503.47 56899.63 88888.00 2003-03-11 12:50:37.336 070 15685.60 504.08 56900.12 88888.00 2003-03-11 12:50:38.336 070 15686.25 503.71 56900.61 88888.00 2003-03-11 12:50:39.336 070 15686.51 504.08 56900.12 88888.00 2003-03-11 12:50:40.336 070 15686.12 503.59 56899.51 88888.00 2003-03-11 12:50:41.336 070 15686.12 503.22 56899.75 88888.00 2003-03-11 12:50:42.336 070 15686.51 504.08 56900.00 88888.00 2003-03-11 12:50:43.336 070 15686.64 503.96 56900.25 88888.00 2003-03-11 12:50:44.336 070 15686.38 503.84 56899.63 88888.00 2003-03-11 12:50:45.336 070 15687.03 503.84 56900.61 88888.00 2003-03-11 12:50:46.336 070 15685.86 503.09 56900.37 88888.00 2003-03-11 12:50:47.336 070 15686.77 502.97 56899.63 88888.00 2003-03-11 12:50:48.336 070 15685.86 503.71 56899.75 88888.00 2003-03-11 12:50:49.336 070 15686.38 503.22 56899.88 88888.00 2003-03-11 12:50:50.336 070 15686.12 503.84 56900.00 88888.00 2003-03-11 12:50:51.336 070 15686.38 502.85 56900.25 88888.00 2003-03-11 12:50:52.336 070 15686.25 504.33 56899.88 88888.00 2003-03-11 12:50:53.336 070 15686.90 503.09 56900.12 88888.00 2003-03-11 12:50:54.336 070 15686.77 503.22 56900.00 88888.00 2003-03-11 12:50:55.336 070 15686.25 503.59 56900.12 88888.00 2003-03-11 12:50:56.336 070 15686.38 502.97 56900.73 88888.00 2003-03-11 12:50:57.336 070 15687.16 502.47 56899.63 88888.00 2003-03-11 12:50:58.336 070 15686.90 502.85 56899.88 88888.00 2003-03-11 12:50:59.336 070 15686.64 502.85 56899.75 88888.00 2003-03-11 12:51:00.336 070 15686.90 502.72 56899.88 88888.00 2003-03-11 12:51:01.336 070 15686.38 502.47 56900.25 88888.00 2003-03-11 12:51:02.336 070 15687.03 502.97 56900.25 88888.00 2003-03-11 12:51:03.336 070 15686.25 503.96 56899.88 88888.00 2003-03-11 12:51:04.336 070 15685.99 503.71 56899.88 88888.00 2003-03-11 12:51:05.336 070 15686.51 502.97 56900.73 88888.00 2003-03-11 12:51:06.336 070 15686.25 502.85 56900.00 88888.00 2003-03-11 12:51:07.336 070 15686.77 502.85 56899.88 88888.00 2003-03-11 12:51:08.336 070 15685.86 503.34 56900.12 88888.00 2003-03-11 12:51:09.336 070 15686.64 502.72 56900.49 88888.00 2003-03-11 12:51:10.336 070 15686.64 503.59 56899.75 88888.00 2003-03-11 12:51:11.336 070 15686.64 502.47 56900.12 88888.00 2003-03-11 12:51:12.336 070 15687.29 503.34 56899.88 88888.00 2003-03-11 12:51:13.336 070 15687.03 502.60 56899.63 88888.00 2003-03-11 12:51:14.336 070 15686.38 502.47 56899.88 88888.00 2003-03-11 12:51:15.336 070 15686.77 502.85 56900.12 88888.00 2003-03-11 12:51:16.336 070 15686.77 502.47 56899.51 88888.00 2003-03-11 12:51:17.336 070 15685.99 502.85 56900.37 88888.00 2003-03-11 12:51:18.336 070 15686.25 502.23 56899.51 88888.00 2003-03-11 12:51:19.336 070 15686.25 502.23 56899.75 88888.00 2003-03-11 12:51:20.336 070 15686.38 502.35 56900.12 88888.00 2003-03-11 12:51:21.336 070 15687.03 502.72 56899.39 88888.00 2003-03-11 12:51:22.336 070 15686.12 502.47 56900.73 88888.00 2003-03-11 12:51:23.336 070 15686.51 502.10 56900.00 88888.00 2003-03-11 12:51:24.336 070 15686.64 501.98 56900.12 88888.00 2003-03-11 12:51:25.336 070 15686.90 501.98 56900.25 88888.00 2003-03-11 12:51:26.336 070 15686.51 501.36 56899.39 88888.00 2003-03-11 12:51:27.336 070 15687.03 502.10 56899.27 88888.00 2003-03-11 12:51:28.336 070 15686.77 501.61 56899.75 88888.00 2003-03-11 12:51:29.336 070 15686.64 502.10 56900.25 88888.00 2003-03-11 12:51:30.336 070 15686.77 502.23 56900.49 88888.00 2003-03-11 12:51:31.336 070 15686.51 501.48 56900.25 88888.00 2003-03-11 12:51:32.336 070 15686.25 501.36 56900.12 88888.00 2003-03-11 12:51:33.336 070 15686.90 501.48 56899.75 88888.00 2003-03-11 12:51:34.336 070 15686.64 501.24 56900.37 88888.00 2003-03-11 12:51:35.336 070 15685.86 501.73 56899.88 88888.00 2003-03-11 12:51:36.336 070 15686.25 502.23 56900.12 88888.00 2003-03-11 12:51:37.336 070 15686.25 501.86 56899.88 88888.00 2003-03-11 12:51:38.336 070 15686.12 501.73 56899.63 88888.00 2003-03-11 12:51:39.336 070 15685.86 502.35 56900.00 88888.00 2003-03-11 12:51:40.336 070 15685.60 501.86 56899.63 88888.00 2003-03-11 12:51:41.336 070 15685.73 501.73 56899.88 88888.00 2003-03-11 12:51:42.336 070 15685.47 501.86 56900.37 88888.00 2003-03-11 12:51:43.336 070 15685.73 502.10 56900.12 88888.00 2003-03-11 12:51:44.336 070 15685.47 501.98 56900.73 88888.00 2003-03-11 12:51:45.336 070 15685.99 502.35 56899.88 88888.00 2003-03-11 12:51:46.336 070 15685.47 501.61 56899.63 88888.00 2003-03-11 12:51:47.336 070 15685.86 502.10 56899.51 88888.00 2003-03-11 12:51:48.336 070 15685.73 501.86 56900.00 88888.00 2003-03-11 12:51:49.336 070 15685.60 501.86 56899.39 88888.00 2003-03-11 12:51:50.336 070 15685.34 501.48 56900.12 88888.00 2003-03-11 12:51:51.336 070 15685.34 502.23 56899.88 88888.00 2003-03-11 12:51:52.336 070 15686.38 501.86 56899.75 88888.00 2003-03-11 12:51:53.336 070 15686.12 501.86 56900.00 88888.00 2003-03-11 12:51:54.336 070 15685.86 501.61 56900.49 88888.00 2003-03-11 12:51:55.336 070 15685.60 501.98 56900.00 88888.00 2003-03-11 12:51:56.336 070 15686.12 501.98 56899.88 88888.00 2003-03-11 12:51:57.336 070 15685.86 502.10 56899.88 88888.00 2003-03-11 12:51:58.336 070 15686.25 501.11 56899.63 88888.00 2003-03-11 12:51:59.336 070 15685.99 500.99 56899.51 88888.00 2003-03-11 12:52:00.336 070 15685.21 501.73 56900.12 88888.00 2003-03-11 12:52:01.336 070 15686.38 500.99 56899.88 88888.00 2003-03-11 12:52:02.336 070 15685.60 501.24 56900.73 88888.00 2003-03-11 12:52:03.336 070 15685.86 501.36 56899.88 88888.00 2003-03-11 12:52:04.336 070 15685.34 501.61 56900.25 88888.00 2003-03-11 12:52:05.336 070 15685.99 501.98 56900.61 88888.00 2003-03-11 12:52:06.336 070 15685.73 501.48 56899.88 88888.00 2003-03-11 12:52:07.336 070 15685.73 501.61 56900.12 88888.00 2003-03-11 12:52:08.336 070 15685.34 501.86 56900.00 88888.00 2003-03-11 12:52:09.336 070 15686.25 501.73 56900.25 88888.00 2003-03-11 12:52:10.336 070 15686.25 501.98 56900.12 88888.00 2003-03-11 12:52:11.336 070 15686.25 501.86 56900.00 88888.00 2003-03-11 12:52:12.336 070 15685.34 501.98 56899.88 88888.00 2003-03-11 12:52:13.336 070 15685.60 502.35 56899.88 88888.00 2003-03-11 12:52:14.336 070 15685.21 502.23 56898.90 88888.00 2003-03-11 12:52:15.336 070 15685.34 501.98 56899.63 88888.00 2003-03-11 12:52:16.336 070 15684.69 502.10 56900.12 88888.00 2003-03-11 12:52:17.336 070 15685.08 502.10 56900.49 88888.00 2003-03-11 12:52:18.336 070 15685.47 502.47 56899.88 88888.00 2003-03-11 12:52:19.336 070 15685.60 501.73 56899.88 88888.00 2003-03-11 12:52:20.336 070 15686.12 502.47 56900.12 88888.00 2003-03-11 12:52:21.336 070 15685.86 502.47 56899.51 88888.00 2003-03-11 12:52:22.336 070 15685.99 502.72 56899.75 88888.00 2003-03-11 12:52:23.336 070 15686.64 502.35 56899.88 88888.00 2003-03-11 12:52:24.336 070 15686.25 502.10 56899.63 88888.00 2003-03-11 12:52:25.336 070 15686.90 502.47 56899.51 88888.00 2003-03-11 12:52:26.336 070 15686.77 502.10 56899.27 88888.00 2003-03-11 12:52:27.336 070 15686.51 501.86 56899.88 88888.00 2003-03-11 12:52:28.336 070 15686.51 501.48 56900.00 88888.00 2003-03-11 12:52:29.336 070 15687.29 501.98 56900.12 88888.00 2003-03-11 12:52:30.336 070 15687.03 501.86 56900.25 88888.00 2003-03-11 12:52:31.336 070 15686.25 502.10 56900.25 88888.00 2003-03-11 12:52:32.336 070 15686.77 502.72 56900.25 88888.00 2003-03-11 12:52:33.336 070 15686.25 501.86 56899.39 88888.00 2003-03-11 12:52:34.336 070 15685.99 501.86 56900.00 88888.00 2003-03-11 12:52:35.336 070 15685.86 501.73 56899.88 88888.00 2003-03-11 12:52:36.336 070 15685.99 502.47 56900.00 88888.00 2003-03-11 12:52:37.336 070 15685.86 501.73 56899.75 88888.00 2003-03-11 12:52:38.336 070 15686.25 501.24 56900.37 88888.00 2003-03-11 12:52:39.336 070 15685.73 501.98 56900.12 88888.00 2003-03-11 12:52:40.336 070 15685.86 501.36 56900.25 88888.00 2003-03-11 12:52:41.336 070 15686.25 501.86 56899.88 88888.00 2003-03-11 12:52:42.336 070 15686.51 501.24 56900.49 88888.00 2003-03-11 12:52:43.336 070 15686.51 501.24 56900.37 88888.00 2003-03-11 12:52:44.336 070 15686.64 501.73 56899.63 88888.00 2003-03-11 12:52:45.336 070 15686.25 501.86 56900.00 88888.00 2003-03-11 12:52:46.336 070 15686.51 501.86 56900.49 88888.00 2003-03-11 12:52:47.336 070 15685.99 501.24 56899.63 88888.00 2003-03-11 12:52:48.336 070 15686.25 501.86 56900.25 88888.00 2003-03-11 12:52:49.336 070 15686.64 500.99 56899.88 88888.00 2003-03-11 12:52:50.336 070 15686.38 501.86 56899.88 88888.00 2003-03-11 12:52:51.336 070 15686.77 501.48 56899.63 88888.00 2003-03-11 12:52:52.336 070 15686.51 501.86 56899.51 88888.00 2003-03-11 12:52:53.336 070 15685.99 501.61 56899.75 88888.00 2003-03-11 12:52:54.336 070 15686.51 501.61 56899.63 88888.00 2003-03-11 12:52:55.336 070 15686.25 502.10 56900.25 88888.00 2003-03-11 12:52:56.336 070 15685.86 501.73 56900.37 88888.00 2003-03-11 12:52:57.336 070 15686.38 501.86 56899.75 88888.00 2003-03-11 12:52:58.336 070 15686.12 501.48 56899.63 88888.00 2003-03-11 12:52:59.336 070 15685.21 501.86 56900.12 88888.00 2003-03-11 12:53:00.336 070 15685.08 501.48 56900.12 88888.00 2003-03-11 12:53:01.336 070 15686.25 501.36 56899.75 88888.00 2003-03-11 12:53:02.336 070 15685.60 502.10 56898.53 88888.00 2003-03-11 12:53:03.336 070 15686.12 501.36 56899.88 88888.00 2003-03-11 12:53:04.336 070 15685.47 501.73 56900.00 88888.00 2003-03-11 12:53:05.336 070 15686.25 501.61 56899.39 88888.00 2003-03-11 12:53:06.336 070 15686.51 501.73 56900.00 88888.00 2003-03-11 12:53:07.336 070 15685.60 501.73 56899.39 88888.00 2003-03-11 12:53:08.336 070 15685.86 501.61 56900.00 88888.00 2003-03-11 12:53:09.336 070 15686.25 501.36 56899.39 88888.00 2003-03-11 12:53:10.336 070 15685.86 501.36 56900.00 88888.00 2003-03-11 12:53:11.336 070 15685.99 501.61 56899.88 88888.00 2003-03-11 12:53:12.336 070 15685.73 501.61 56899.27 88888.00 2003-03-11 12:53:13.336 070 15686.38 501.48 56899.88 88888.00 2003-03-11 12:53:14.336 070 15686.12 501.11 56900.12 88888.00 2003-03-11 12:53:15.336 070 15685.60 501.48 56899.88 88888.00 2003-03-11 12:53:16.336 070 15685.99 501.61 56900.00 88888.00 2003-03-11 12:53:17.336 070 15685.73 500.86 56900.00 88888.00 2003-03-11 12:53:18.336 070 15685.73 501.48 56899.88 88888.00 2003-03-11 12:53:19.336 070 15685.47 501.48 56899.63 88888.00 2003-03-11 12:53:20.336 070 15685.99 500.86 56899.88 88888.00 2003-03-11 12:53:21.336 070 15685.99 500.49 56899.63 88888.00 2003-03-11 12:53:22.336 070 15685.73 500.62 56900.37 88888.00 2003-03-11 12:53:23.336 070 15685.34 500.99 56899.51 88888.00 2003-03-11 12:53:24.336 070 15686.12 501.24 56899.63 88888.00 2003-03-11 12:53:25.336 070 15685.99 500.99 56899.63 88888.00 2003-03-11 12:53:26.336 070 15685.99 500.74 56900.00 88888.00 2003-03-11 12:53:27.336 070 15686.38 500.86 56899.88 88888.00 2003-03-11 12:53:28.336 070 15686.25 501.11 56899.75 88888.00 2003-03-11 12:53:29.336 070 15686.25 500.62 56899.51 88888.00 2003-03-11 12:53:30.336 070 15685.47 500.86 56900.00 88888.00 2003-03-11 12:53:31.336 070 15685.86 501.11 56900.00 88888.00 2003-03-11 12:53:32.336 070 15686.25 500.86 56899.63 88888.00 2003-03-11 12:53:33.336 070 15685.73 500.99 56899.39 88888.00 2003-03-11 12:53:34.336 070 15686.51 500.62 56899.39 88888.00 2003-03-11 12:53:35.336 070 15685.99 500.86 56899.88 88888.00 2003-03-11 12:53:36.336 070 15685.47 500.86 56899.51 88888.00 2003-03-11 12:53:37.336 070 15685.73 500.62 56899.39 88888.00 2003-03-11 12:53:38.336 070 15685.99 500.62 56899.27 88888.00 2003-03-11 12:53:39.336 070 15685.47 500.49 56900.00 88888.00 2003-03-11 12:53:40.336 070 15685.73 500.49 56899.75 88888.00 2003-03-11 12:53:41.336 070 15685.99 501.48 56899.63 88888.00 2003-03-11 12:53:42.336 070 15686.12 500.86 56899.14 88888.00 2003-03-11 12:53:43.336 070 15685.34 500.99 56899.75 88888.00 2003-03-11 12:53:44.336 070 15685.21 500.74 56899.63 88888.00 2003-03-11 12:53:45.336 070 15685.73 500.49 56900.00 88888.00 2003-03-11 12:53:46.336 070 15685.73 500.25 56900.12 88888.00 2003-03-11 12:53:47.336 070 15685.60 500.25 56899.39 88888.00 2003-03-11 12:53:48.336 070 15686.25 501.11 56899.75 88888.00 2003-03-11 12:53:49.336 070 15685.73 500.86 56900.37 88888.00 2003-03-11 12:53:50.336 070 15686.64 501.11 56900.37 88888.00 2003-03-11 12:53:51.336 070 15685.60 500.62 56900.73 88888.00 2003-03-11 12:53:52.336 070 15685.99 500.49 56899.63 88888.00 2003-03-11 12:53:53.336 070 15685.73 500.12 56900.00 88888.00 2003-03-11 12:53:54.336 070 15685.73 500.37 56900.25 88888.00 2003-03-11 12:53:55.336 070 15685.34 500.37 56899.88 88888.00 2003-03-11 12:53:56.336 070 15685.47 500.25 56899.63 88888.00 2003-03-11 12:53:57.336 070 15685.86 499.75 56899.14 88888.00 2003-03-11 12:53:58.336 070 15685.47 500.12 56899.39 88888.00 2003-03-11 12:53:59.336 070 15685.86 500.86 56899.14 88888.00 2003-03-11 12:54:00.336 070 15685.47 499.87 56899.75 88888.00 2003-03-11 12:54:01.336 070 15685.99 500.99 56900.37 88888.00 2003-03-11 12:54:02.336 070 15685.86 499.87 56900.37 88888.00 2003-03-11 12:54:03.336 070 15685.08 500.86 56900.12 88888.00 2003-03-11 12:54:04.336 070 15685.47 500.00 56900.12 88888.00 2003-03-11 12:54:05.336 070 15685.60 500.74 56899.88 88888.00 2003-03-11 12:54:06.336 070 15684.95 500.37 56900.37 88888.00 2003-03-11 12:54:07.336 070 15684.82 500.86 56900.00 88888.00 2003-03-11 12:54:08.336 070 15684.82 500.49 56899.88 88888.00 2003-03-11 12:54:09.336 070 15685.21 500.62 56900.25 88888.00 2003-03-11 12:54:10.336 070 15685.73 500.49 56900.12 88888.00 2003-03-11 12:54:11.336 070 15684.82 500.74 56900.37 88888.00 2003-03-11 12:54:12.336 070 15685.08 500.37 56899.27 88888.00 2003-03-11 12:54:13.336 070 15685.21 500.99 56900.73 88888.00 2003-03-11 12:54:14.336 070 15685.73 500.00 56900.12 88888.00 2003-03-11 12:54:15.336 070 15684.82 501.11 56900.25 88888.00 2003-03-11 12:54:16.336 070 15685.60 500.86 56899.63 88888.00 2003-03-11 12:54:17.336 070 15684.82 500.99 56900.00 88888.00 2003-03-11 12:54:18.336 070 15684.95 500.62 56900.00 88888.00 2003-03-11 12:54:19.336 070 15685.34 500.62 56900.12 88888.00 2003-03-11 12:54:20.336 070 15684.95 500.86 56900.37 88888.00 2003-03-11 12:54:21.336 070 15685.47 500.49 56900.00 88888.00 2003-03-11 12:54:22.336 070 15685.60 500.86 56900.00 88888.00 2003-03-11 12:54:23.336 070 15685.47 500.74 56899.88 88888.00 2003-03-11 12:54:24.336 070 15685.73 500.25 56899.75 88888.00 2003-03-11 12:54:25.336 070 15685.08 501.11 56900.37 88888.00 2003-03-11 12:54:26.336 070 15684.95 500.99 56900.25 88888.00 2003-03-11 12:54:27.336 070 15685.73 500.99 56900.25 88888.00 2003-03-11 12:54:28.336 070 15685.60 500.49 56900.37 88888.00 2003-03-11 12:54:29.336 070 15684.82 501.24 56900.12 88888.00 2003-03-11 12:54:30.336 070 15685.60 500.99 56900.49 88888.00 2003-03-11 12:54:31.336 070 15685.21 500.99 56900.00 88888.00 2003-03-11 12:54:32.336 070 15685.47 501.36 56900.98 88888.00 2003-03-11 12:54:33.336 070 15685.34 501.24 56900.37 88888.00 2003-03-11 12:54:34.336 070 15685.47 500.86 56900.25 88888.00 2003-03-11 12:54:35.336 070 15686.12 501.24 56899.75 88888.00 2003-03-11 12:54:36.336 070 15685.60 501.24 56900.12 88888.00 2003-03-11 12:54:37.336 070 15684.95 501.73 56900.37 88888.00 2003-03-11 12:54:38.336 070 15685.08 501.48 56900.00 88888.00 2003-03-11 12:54:39.336 070 15685.73 501.86 56900.73 88888.00 2003-03-11 12:54:40.336 070 15685.73 501.24 56900.37 88888.00 2003-03-11 12:54:41.336 070 15685.47 501.36 56900.12 88888.00 2003-03-11 12:54:42.336 070 15685.34 501.36 56900.37 88888.00 2003-03-11 12:54:43.336 070 15685.73 501.24 56900.49 88888.00 2003-03-11 12:54:44.336 070 15685.47 500.86 56900.00 88888.00 2003-03-11 12:54:45.336 070 15685.86 501.48 56900.37 88888.00 2003-03-11 12:54:46.336 070 15685.34 501.73 56900.73 88888.00 2003-03-11 12:54:47.336 070 15685.60 501.61 56900.37 88888.00 2003-03-11 12:54:48.336 070 15685.60 501.36 56900.37 88888.00 2003-03-11 12:54:49.336 070 15685.34 501.73 56900.37 88888.00 2003-03-11 12:54:50.336 070 15684.95 501.48 56900.73 88888.00 2003-03-11 12:54:51.336 070 15685.34 501.11 56900.61 88888.00 2003-03-11 12:54:52.336 070 15685.86 501.86 56900.61 88888.00 2003-03-11 12:54:53.336 070 15684.69 501.86 56900.25 88888.00 2003-03-11 12:54:54.336 070 15685.73 501.86 56900.49 88888.00 2003-03-11 12:54:55.336 070 15685.47 501.48 56900.61 88888.00 2003-03-11 12:54:56.336 070 15685.60 501.11 56900.37 88888.00 2003-03-11 12:54:57.336 070 15686.25 501.73 56900.49 88888.00 2003-03-11 12:54:58.336 070 15685.99 502.35 56900.49 88888.00 2003-03-11 12:54:59.336 070 15685.47 501.98 56900.86 88888.00 2003-03-11 12:55:00.336 070 15685.86 501.48 56900.61 88888.00 2003-03-11 12:55:01.336 070 15685.60 502.10 56900.00 88888.00 2003-03-11 12:55:02.336 070 15685.34 501.73 56899.88 88888.00 2003-03-11 12:55:03.336 070 15685.34 501.98 56900.61 88888.00 2003-03-11 12:55:04.336 070 15685.99 500.86 56901.10 88888.00 2003-03-11 12:55:05.336 070 15685.34 500.74 56900.49 88888.00 2003-03-11 12:55:06.336 070 15685.99 501.48 56900.25 88888.00 2003-03-11 12:55:07.336 070 15685.99 501.73 56900.73 88888.00 2003-03-11 12:55:08.336 070 15685.34 501.48 56900.49 88888.00 2003-03-11 12:55:09.336 070 15686.38 501.48 56900.37 88888.00 2003-03-11 12:55:10.336 070 15685.99 501.24 56900.98 88888.00 2003-03-11 12:55:11.336 070 15685.86 502.10 56900.49 88888.00 2003-03-11 12:55:12.336 070 15685.73 500.74 56900.49 88888.00 2003-03-11 12:55:13.336 070 15686.51 501.61 56900.73 88888.00 2003-03-11 12:55:14.336 070 15685.73 501.86 56900.25 88888.00 2003-03-11 12:55:15.336 070 15685.86 501.48 56900.98 88888.00 2003-03-11 12:55:16.336 070 15686.12 501.86 56900.86 88888.00 2003-03-11 12:55:17.336 070 15685.86 501.73 56900.00 88888.00 2003-03-11 12:55:18.336 070 15685.86 501.36 56900.86 88888.00 2003-03-11 12:55:19.336 070 15685.47 501.61 56900.73 88888.00 2003-03-11 12:55:20.336 070 15685.34 502.85 56900.73 88888.00 2003-03-11 12:55:21.336 070 15685.73 500.99 56900.25 88888.00 2003-03-11 12:55:22.336 070 15685.60 501.86 56900.61 88888.00 2003-03-11 12:55:23.336 070 15685.99 500.74 56900.12 88888.00 2003-03-11 12:55:24.336 070 15685.21 500.99 56900.25 88888.00 2003-03-11 12:55:25.336 070 15685.60 501.36 56900.37 88888.00 2003-03-11 12:55:26.336 070 15685.21 502.10 56900.73 88888.00 2003-03-11 12:55:27.336 070 15686.12 501.24 56900.49 88888.00 2003-03-11 12:55:28.336 070 15685.34 501.11 56900.98 88888.00 2003-03-11 12:55:29.336 070 15685.60 501.11 56900.98 88888.00 2003-03-11 12:55:30.336 070 15684.95 501.48 56900.49 88888.00 2003-03-11 12:55:31.336 070 15685.99 501.11 56900.12 88888.00 2003-03-11 12:55:32.336 070 15685.86 500.86 56900.73 88888.00 2003-03-11 12:55:33.336 070 15685.47 501.48 56900.37 88888.00 2003-03-11 12:55:34.336 070 15685.47 501.24 56900.37 88888.00 2003-03-11 12:55:35.336 070 15685.34 501.48 56900.73 88888.00 2003-03-11 12:55:36.336 070 15685.73 500.99 56900.49 88888.00 2003-03-11 12:55:37.336 070 15685.08 500.86 56900.49 88888.00 2003-03-11 12:55:38.336 070 15685.47 501.11 56900.00 88888.00 2003-03-11 12:55:39.336 070 15685.34 500.25 56900.25 88888.00 2003-03-11 12:55:40.336 070 15685.60 501.11 56900.61 88888.00 2003-03-11 12:55:41.336 070 15685.08 501.11 56900.00 88888.00 2003-03-11 12:55:42.336 070 15685.34 500.86 56900.12 88888.00 2003-03-11 12:55:43.336 070 15684.82 500.86 56900.00 88888.00 2003-03-11 12:55:44.336 070 15684.30 500.62 56899.39 88888.00 2003-03-11 12:55:45.336 070 15685.08 500.86 56900.25 88888.00 2003-03-11 12:55:46.336 070 15684.95 500.86 56899.88 88888.00 2003-03-11 12:55:47.336 070 15685.47 500.37 56899.88 88888.00 2003-03-11 12:55:48.336 070 15685.99 500.74 56899.75 88888.00 2003-03-11 12:55:49.336 070 15685.34 500.74 56900.61 88888.00 2003-03-11 12:55:50.336 070 15685.21 500.74 56899.88 88888.00 2003-03-11 12:55:51.336 070 15685.21 501.11 56900.25 88888.00 2003-03-11 12:55:52.336 070 15684.43 500.86 56900.00 88888.00 2003-03-11 12:55:53.336 070 15685.34 500.49 56900.25 88888.00 2003-03-11 12:55:54.336 070 15685.73 500.99 56899.75 88888.00 2003-03-11 12:55:55.336 070 15685.34 499.87 56900.00 88888.00 2003-03-11 12:55:56.336 070 15684.82 500.25 56900.86 88888.00 2003-03-11 12:55:57.336 070 15685.60 500.00 56899.51 88888.00 2003-03-11 12:55:58.336 070 15685.08 500.25 56900.00 88888.00 2003-03-11 12:55:59.336 070 15684.95 500.25 56899.63 88888.00 2003-03-11 12:56:00.336 070 15684.56 500.99 56900.37 88888.00 2003-03-11 12:56:01.336 070 15684.56 500.00 56900.25 88888.00 2003-03-11 12:56:02.336 070 15685.34 500.25 56900.37 88888.00 2003-03-11 12:56:03.336 070 15684.95 500.12 56900.37 88888.00 2003-03-11 12:56:04.336 070 15685.21 500.37 56900.00 88888.00 2003-03-11 12:56:05.336 070 15685.08 500.12 56900.49 88888.00 2003-03-11 12:56:06.336 070 15685.21 500.12 56899.88 88888.00 2003-03-11 12:56:07.336 070 15685.21 500.25 56899.88 88888.00 2003-03-11 12:56:08.336 070 15684.30 500.49 56900.00 88888.00 2003-03-11 12:56:09.336 070 15684.95 499.75 56900.49 88888.00 2003-03-11 12:56:10.336 070 15684.69 499.75 56900.61 88888.00 2003-03-11 12:56:11.336 070 15684.69 500.00 56900.37 88888.00 2003-03-11 12:56:12.336 070 15684.56 500.25 56900.00 88888.00 2003-03-11 12:56:13.336 070 15684.17 500.86 56900.00 88888.00 2003-03-11 12:56:14.336 070 15684.04 499.87 56899.88 88888.00 2003-03-11 12:56:15.336 070 15684.69 500.49 56900.12 88888.00 2003-03-11 12:56:16.336 070 15684.30 500.25 56900.49 88888.00 2003-03-11 12:56:17.336 070 15684.69 500.00 56900.37 88888.00 2003-03-11 12:56:18.336 070 15684.56 500.12 56900.61 88888.00 2003-03-11 12:56:19.336 070 15684.69 500.49 56900.61 88888.00 2003-03-11 12:56:20.336 070 15685.08 499.75 56900.86 88888.00 2003-03-11 12:56:21.336 070 15685.21 499.75 56900.49 88888.00 2003-03-11 12:56:22.336 070 15685.08 499.75 56900.37 88888.00 2003-03-11 12:56:23.336 070 15685.21 500.12 56900.86 88888.00 2003-03-11 12:56:24.336 070 15685.47 499.38 56900.37 88888.00 2003-03-11 12:56:25.336 070 15685.34 500.74 56900.25 88888.00 2003-03-11 12:56:26.336 070 15685.21 500.00 56900.61 88888.00 2003-03-11 12:56:27.336 070 15685.60 500.12 56900.98 88888.00 2003-03-11 12:56:28.336 070 15685.21 500.00 56900.86 88888.00 2003-03-11 12:56:29.336 070 15685.34 499.87 56901.10 88888.00 2003-03-11 12:56:30.336 070 15685.08 499.75 56900.98 88888.00 2003-03-11 12:56:31.336 070 15684.69 500.00 56900.73 88888.00 2003-03-11 12:56:32.336 070 15684.69 500.25 56901.10 88888.00 2003-03-11 12:56:33.336 070 15685.34 500.25 56901.34 88888.00 2003-03-11 12:56:34.336 070 15685.34 499.75 56900.98 88888.00 2003-03-11 12:56:35.336 070 15685.47 499.75 56900.61 88888.00 2003-03-11 12:56:36.336 070 15684.82 500.00 56900.61 88888.00 2003-03-11 12:56:37.336 070 15685.08 499.50 56900.61 88888.00 2003-03-11 12:56:38.336 070 15684.95 499.87 56900.49 88888.00 2003-03-11 12:56:39.336 070 15685.47 499.50 56900.37 88888.00 2003-03-11 12:56:40.336 070 15685.73 499.75 56900.61 88888.00 2003-03-11 12:56:41.336 070 15685.34 499.50 56901.34 88888.00 2003-03-11 12:56:42.336 070 15685.21 499.63 56901.34 88888.00 2003-03-11 12:56:43.336 070 15685.60 499.38 56900.49 88888.00 2003-03-11 12:56:44.336 070 15685.60 499.38 56900.98 88888.00 2003-03-11 12:56:45.336 070 15685.73 500.12 56900.86 88888.00 2003-03-11 12:56:46.336 070 15685.86 499.75 56900.73 88888.00 2003-03-11 12:56:47.336 070 15685.99 499.38 56901.34 88888.00 2003-03-11 12:56:48.336 070 15685.60 499.63 56901.10 88888.00 2003-03-11 12:56:49.336 070 15685.86 499.50 56901.22 88888.00 2003-03-11 12:56:50.336 070 15685.73 499.63 56901.59 88888.00 2003-03-11 12:56:51.336 070 15685.73 500.25 56901.96 88888.00 2003-03-11 12:56:52.336 070 15685.99 500.62 56901.96 88888.00 2003-03-11 12:56:53.336 070 15685.86 500.25 56901.34 88888.00 2003-03-11 12:56:54.336 070 15685.99 500.25 56901.47 88888.00 2003-03-11 12:56:55.336 070 15685.86 500.49 56900.73 88888.00 2003-03-11 12:56:56.336 070 15685.21 500.25 56901.47 88888.00 2003-03-11 12:56:57.336 070 15685.99 500.37 56901.59 88888.00 2003-03-11 12:56:58.336 070 15685.21 499.87 56901.47 88888.00 2003-03-11 12:56:59.336 070 15684.95 500.00 56902.45 88888.00 2003-03-11 12:57:00.336 070 15685.86 499.87 56901.96 88888.00 2003-03-11 12:57:01.336 070 15685.86 500.25 56901.59 88888.00 2003-03-11 12:57:02.336 070 15685.86 500.12 56901.96 88888.00 2003-03-11 12:57:03.336 070 15685.34 499.75 56901.83 88888.00 2003-03-11 12:57:04.336 070 15686.25 500.25 56901.47 88888.00 2003-03-11 12:57:05.336 070 15686.38 499.75 56901.22 88888.00 2003-03-11 12:57:06.336 070 15686.25 500.62 56901.96 88888.00 2003-03-11 12:57:07.336 070 15686.77 500.12 56902.08 88888.00 2003-03-11 12:57:08.336 070 15685.73 499.87 56902.08 88888.00 2003-03-11 12:57:09.336 070 15685.99 499.63 56901.83 88888.00 2003-03-11 12:57:10.336 070 15685.99 500.25 56901.96 88888.00 2003-03-11 12:57:11.336 070 15686.38 499.87 56902.45 88888.00 2003-03-11 12:57:12.336 070 15686.12 499.75 56901.59 88888.00 2003-03-11 12:57:13.336 070 15686.25 499.63 56902.08 88888.00 2003-03-11 12:57:14.336 070 15685.73 499.75 56901.59 88888.00 2003-03-11 12:57:15.336 070 15685.86 500.37 56902.20 88888.00 2003-03-11 12:57:16.336 070 15685.99 499.01 56902.08 88888.00 2003-03-11 12:57:17.336 070 15685.60 500.25 56901.34 88888.00 2003-03-11 12:57:18.336 070 15685.99 500.12 56901.71 88888.00 2003-03-11 12:57:19.336 070 15685.73 500.00 56902.32 88888.00 2003-03-11 12:57:20.336 070 15685.60 499.87 56902.20 88888.00 2003-03-11 12:57:21.336 070 15686.12 499.75 56902.20 88888.00 2003-03-11 12:57:22.336 070 15685.60 500.37 56902.08 88888.00 2003-03-11 12:57:23.336 070 15686.38 499.38 56901.22 88888.00 2003-03-11 12:57:24.336 070 15685.21 500.25 56901.83 88888.00 2003-03-11 12:57:25.336 070 15684.82 500.12 56901.71 88888.00 2003-03-11 12:57:26.336 070 15685.86 500.12 56901.83 88888.00 2003-03-11 12:57:27.336 070 15686.12 499.38 56902.45 88888.00 2003-03-11 12:57:28.336 070 15685.86 499.63 56901.83 88888.00 2003-03-11 12:57:29.336 070 15684.95 500.00 56902.45 88888.00 2003-03-11 12:57:30.336 070 15685.60 499.38 56901.96 88888.00 2003-03-11 12:57:31.336 070 15685.60 499.87 56901.47 88888.00 2003-03-11 12:57:32.336 070 15685.99 499.25 56901.59 88888.00 2003-03-11 12:57:33.336 070 15685.21 499.87 56902.20 88888.00 2003-03-11 12:57:34.336 070 15684.82 499.87 56901.71 88888.00 2003-03-11 12:57:35.336 070 15684.82 499.01 56901.96 88888.00 2003-03-11 12:57:36.336 070 15685.34 499.75 56901.83 88888.00 2003-03-11 12:57:37.336 070 15685.08 499.87 56901.71 88888.00 2003-03-11 12:57:38.336 070 15685.34 499.50 56902.20 88888.00 2003-03-11 12:57:39.336 070 15685.21 499.63 56901.96 88888.00 2003-03-11 12:57:40.336 070 15684.95 499.50 56901.83 88888.00 2003-03-11 12:57:41.336 070 15685.47 499.25 56901.22 88888.00 2003-03-11 12:57:42.336 070 15685.08 499.25 56901.22 88888.00 2003-03-11 12:57:43.336 070 15684.56 499.13 56902.45 88888.00 2003-03-11 12:57:44.336 070 15684.69 499.01 56901.71 88888.00 2003-03-11 12:57:45.336 070 15685.47 499.25 56901.34 88888.00 2003-03-11 12:57:46.336 070 15684.69 499.25 56901.47 88888.00 2003-03-11 12:57:47.336 070 15685.08 499.25 56901.71 88888.00 2003-03-11 12:57:48.336 070 15685.21 499.25 56901.83 88888.00 2003-03-11 12:57:49.336 070 15685.08 498.51 56901.34 88888.00 2003-03-11 12:57:50.336 070 15685.08 499.25 56901.59 88888.00 2003-03-11 12:57:51.336 070 15684.43 498.88 56901.22 88888.00 2003-03-11 12:57:52.336 070 15684.69 498.88 56902.20 88888.00 2003-03-11 12:57:53.336 070 15683.66 499.38 56901.47 88888.00 2003-03-11 12:57:54.336 070 15684.82 498.64 56902.20 88888.00 2003-03-11 12:57:55.336 070 15684.95 498.64 56901.47 88888.00 2003-03-11 12:57:56.336 070 15684.17 499.01 56901.47 88888.00 2003-03-11 12:57:57.336 070 15684.30 498.39 56901.22 88888.00 2003-03-11 12:57:58.336 070 15684.69 498.51 56901.59 88888.00 2003-03-11 12:57:59.336 070 15683.26 497.64 56900.98 88888.00 2003-03-11 12:58:00.336 070 15683.26 498.14 56901.34 88888.00 2003-03-11 12:58:01.336 070 15684.04 498.51 56901.59 88888.00 2003-03-11 12:58:02.336 070 15683.39 498.64 56900.37 88888.00 2003-03-11 12:58:03.336 070 15683.66 498.26 56900.98 88888.00 2003-03-11 12:58:04.336 070 15683.92 498.51 56901.34 88888.00 2003-03-11 12:58:05.336 070 15683.53 498.02 56901.10 88888.00 2003-03-11 12:58:06.336 070 15683.66 498.88 56900.73 88888.00 2003-03-11 12:58:07.336 070 15684.04 499.13 56900.98 88888.00 2003-03-11 12:58:08.336 070 15682.49 498.26 56900.86 88888.00 2003-03-11 12:58:09.336 070 15683.53 497.89 56900.73 88888.00 2003-03-11 12:58:10.336 070 15683.66 497.77 56900.86 88888.00 2003-03-11 12:58:11.336 070 15683.39 498.14 56900.98 88888.00 2003-03-11 12:58:12.336 070 15683.66 497.64 56901.22 88888.00 2003-03-11 12:58:13.336 070 15683.00 497.77 56901.34 88888.00 2003-03-11 12:58:14.336 070 15683.00 497.77 56900.86 88888.00 2003-03-11 12:58:15.336 070 15683.39 497.77 56901.59 88888.00 2003-03-11 12:58:16.336 070 15684.04 497.89 56900.98 88888.00 2003-03-11 12:58:17.336 070 15683.13 497.27 56900.49 88888.00 2003-03-11 12:58:18.336 070 15683.00 498.02 56901.22 88888.00 2003-03-11 12:58:19.336 070 15683.00 497.27 56900.61 88888.00 2003-03-11 12:58:20.336 070 15683.26 498.02 56901.34 88888.00 2003-03-11 12:58:21.336 070 15683.13 497.40 56900.61 88888.00 2003-03-11 12:58:22.336 070 15683.00 498.02 56900.61 88888.00 2003-03-11 12:58:23.336 070 15682.88 497.64 56900.73 88888.00 2003-03-11 12:58:24.336 070 15683.13 497.77 56900.73 88888.00 2003-03-11 12:58:25.336 070 15683.00 497.52 56901.34 88888.00 2003-03-11 12:58:26.336 070 15682.49 497.77 56900.86 88888.00 2003-03-11 12:58:27.336 070 15682.62 497.89 56901.47 88888.00 2003-03-11 12:58:28.336 070 15682.36 497.64 56900.86 88888.00 2003-03-11 12:58:29.336 070 15682.75 497.40 56900.98 88888.00 2003-03-11 12:58:30.336 070 15682.88 497.77 56900.25 88888.00 2003-03-11 12:58:31.336 070 15682.49 497.77 56900.49 88888.00 2003-03-11 12:58:32.336 070 15682.88 497.77 56901.10 88888.00 2003-03-11 12:58:33.336 070 15682.10 497.89 56900.61 88888.00 2003-03-11 12:58:34.336 070 15682.23 497.89 56900.86 88888.00 2003-03-11 12:58:35.336 070 15681.97 498.02 56900.49 88888.00 2003-03-11 12:58:36.336 070 15682.49 497.64 56900.86 88888.00 2003-03-11 12:58:37.336 070 15682.10 497.52 56900.86 88888.00 2003-03-11 12:58:38.336 070 15681.97 498.14 56900.61 88888.00 2003-03-11 12:58:39.336 070 15682.36 498.76 56900.49 88888.00 2003-03-11 12:58:40.336 070 15681.84 498.26 56900.86 88888.00 2003-03-11 12:58:41.336 070 15682.36 497.52 56901.22 88888.00 2003-03-11 12:58:42.336 070 15681.71 498.02 56900.86 88888.00 2003-03-11 12:58:43.336 070 15681.32 497.27 56900.37 88888.00 2003-03-11 12:58:44.336 070 15682.36 498.26 56900.98 88888.00 2003-03-11 12:58:45.336 070 15682.36 497.64 56901.34 88888.00 2003-03-11 12:58:46.336 070 15682.23 497.64 56900.98 88888.00 2003-03-11 12:58:47.336 070 15682.36 497.64 56900.86 88888.00 2003-03-11 12:58:48.336 070 15682.62 497.40 56900.73 88888.00 2003-03-11 12:58:49.336 070 15682.23 496.65 56900.86 88888.00 2003-03-11 12:58:50.336 070 15682.10 497.15 56900.73 88888.00 2003-03-11 12:58:51.336 070 15682.36 497.27 56900.98 88888.00 2003-03-11 12:58:52.336 070 15681.97 497.64 56901.10 88888.00 2003-03-11 12:58:53.336 070 15681.58 497.52 56900.25 88888.00 2003-03-11 12:58:54.336 070 15681.97 497.77 56900.98 88888.00 2003-03-11 12:58:55.336 070 15681.19 497.52 56901.10 88888.00 2003-03-11 12:58:56.336 070 15681.97 497.77 56900.98 88888.00 2003-03-11 12:58:57.336 070 15681.06 498.02 56900.25 88888.00 2003-03-11 12:58:58.336 070 15681.45 497.64 56900.98 88888.00 2003-03-11 12:58:59.336 070 15681.32 497.89 56900.86 88888.00 2003-03-11 12:59:00.336 070 15680.93 498.26 56901.59 88888.00 2003-03-11 12:59:01.336 070 15681.06 498.26 56901.34 88888.00 2003-03-11 12:59:02.336 070 15680.93 498.14 56900.73 88888.00 2003-03-11 12:59:03.336 070 15681.19 497.27 56900.61 88888.00 2003-03-11 12:59:04.336 070 15680.80 497.64 56900.86 88888.00 2003-03-11 12:59:05.336 070 15681.32 497.03 56901.22 88888.00 2003-03-11 12:59:06.336 070 15681.19 498.02 56900.98 88888.00 2003-03-11 12:59:07.336 070 15681.19 497.89 56900.49 88888.00 2003-03-11 12:59:08.336 070 15681.19 497.77 56900.49 88888.00 2003-03-11 12:59:09.336 070 15681.58 497.64 56901.10 88888.00 2003-03-11 12:59:10.336 070 15682.23 497.89 56900.12 88888.00 2003-03-11 12:59:11.336 070 15681.06 498.02 56900.61 88888.00 2003-03-11 12:59:12.336 070 15681.71 497.64 56900.86 88888.00 2003-03-11 12:59:13.336 070 15681.19 497.89 56900.73 88888.00 2003-03-11 12:59:14.336 070 15681.19 497.77 56900.00 88888.00 2003-03-11 12:59:15.336 070 15680.02 497.77 56900.37 88888.00 2003-03-11 12:59:16.336 070 15680.41 498.02 56900.73 88888.00 2003-03-11 12:59:17.336 070 15680.93 498.14 56900.49 88888.00 2003-03-11 12:59:18.336 070 15680.28 497.15 56900.12 88888.00 2003-03-11 12:59:19.336 070 15680.67 498.26 56900.37 88888.00 2003-03-11 12:59:20.336 070 15679.76 498.26 56900.98 88888.00 2003-03-11 12:59:21.336 070 15680.15 498.39 56900.12 88888.00 2003-03-11 12:59:22.336 070 15679.76 497.89 56900.98 88888.00 2003-03-11 12:59:23.336 070 15680.41 498.26 56900.25 88888.00 2003-03-11 12:59:24.336 070 15679.89 497.77 56900.73 88888.00 2003-03-11 12:59:25.336 070 15679.89 497.64 56900.49 88888.00 2003-03-11 12:59:26.336 070 15680.28 497.89 56900.37 88888.00 2003-03-11 12:59:27.336 070 15680.15 497.64 56900.73 88888.00 2003-03-11 12:59:28.336 070 15679.63 497.89 56900.98 88888.00 2003-03-11 12:59:29.336 070 15680.54 498.02 56900.00 88888.00 2003-03-11 12:59:30.336 070 15680.15 497.89 56900.25 88888.00 2003-03-11 12:59:31.336 070 15680.54 497.64 56900.12 88888.00 2003-03-11 12:59:32.336 070 15680.28 497.64 56900.37 88888.00 2003-03-11 12:59:33.336 070 15679.76 498.02 56900.12 88888.00 2003-03-11 12:59:34.336 070 15680.28 497.27 56900.25 88888.00 2003-03-11 12:59:35.336 070 15679.37 497.52 56900.37 88888.00 2003-03-11 12:59:36.336 070 15680.15 497.52 56899.14 88888.00 2003-03-11 12:59:37.336 070 15679.76 498.02 56900.49 88888.00 2003-03-11 12:59:38.336 070 15680.02 497.77 56900.37 88888.00 2003-03-11 12:59:39.336 070 15679.11 497.64 56900.49 88888.00 2003-03-11 12:59:40.336 070 15680.28 497.03 56900.37 88888.00 2003-03-11 12:59:41.336 070 15679.11 498.14 56900.00 88888.00 2003-03-11 12:59:42.336 070 15679.11 497.89 56899.88 88888.00 2003-03-11 12:59:43.336 070 15679.11 497.89 56899.75 88888.00 2003-03-11 12:59:44.336 070 15678.20 498.02 56899.14 88888.00 2003-03-11 12:59:45.336 070 15678.33 497.77 56899.63 88888.00 2003-03-11 12:59:46.336 070 15678.72 497.64 56899.14 88888.00 2003-03-11 12:59:47.336 070 15678.72 498.14 56899.63 88888.00 2003-03-11 12:59:48.336 070 15678.59 497.77 56899.27 88888.00 2003-03-11 12:59:49.336 070 15678.72 497.89 56899.27 88888.00 2003-03-11 12:59:50.336 070 15678.33 497.64 56899.88 88888.00 2003-03-11 12:59:51.336 070 15678.72 497.89 56899.39 88888.00 2003-03-11 12:59:52.336 070 15678.59 496.90 56898.90 88888.00 2003-03-11 12:59:53.336 070 15678.85 497.27 56898.66 88888.00 2003-03-11 12:59:54.336 070 15678.72 497.89 56899.51 88888.00 2003-03-11 12:59:55.336 070 15678.33 497.52 56899.39 88888.00 2003-03-11 13:00:00.336 070 15679.63 497.52 56899.51 88888.00 2003-03-11 13:00:01.336 070 15678.46 497.27 56899.51 88888.00 2003-03-11 13:00:02.336 070 15678.72 497.27 56899.27 88888.00 2003-03-11 13:00:03.336 070 15679.24 497.52 56899.63 88888.00 2003-03-11 13:00:04.336 070 15678.98 497.27 56899.14 88888.00 2003-03-11 13:00:05.336 070 15678.46 497.40 56899.27 88888.00 2003-03-11 13:00:06.336 070 15677.94 497.03 56899.75 88888.00 2003-03-11 13:00:07.336 070 15677.81 497.52 56899.39 88888.00 2003-03-11 13:00:08.336 070 15677.94 497.15 56899.51 88888.00 2003-03-11 13:00:09.336 070 15677.68 497.52 56899.14 88888.00 2003-03-11 13:00:10.336 070 15677.42 496.90 56899.02 88888.00 2003-03-11 13:00:11.336 070 15677.42 497.77 56898.66 88888.00 2003-03-11 13:00:12.336 070 15678.07 497.52 56899.14 88888.00 2003-03-11 13:00:13.336 070 15677.03 497.40 56899.02 88888.00 2003-03-11 13:00:14.336 070 15677.29 496.78 56898.90 88888.00 2003-03-11 13:00:15.336 070 15677.03 497.89 56898.53 88888.00 2003-03-11 13:00:16.336 070 15677.16 497.64 56898.78 88888.00 2003-03-11 13:00:17.336 070 15677.42 497.89 56899.02 88888.00 2003-03-11 13:00:18.336 070 15677.68 497.64 56899.02 88888.00 2003-03-11 13:00:19.336 070 15677.81 497.27 56898.53 88888.00 2003-03-11 13:00:20.336 070 15677.29 497.77 56899.27 88888.00 2003-03-11 13:00:21.336 070 15677.94 498.26 56898.90 88888.00 2003-03-11 13:00:22.336 070 15677.55 498.14 56898.53 88888.00 2003-03-11 13:00:23.336 070 15677.16 497.89 56898.90 88888.00 2003-03-11 13:00:24.336 070 15677.16 498.14 56899.14 88888.00 2003-03-11 13:00:25.336 070 15677.42 497.52 56899.39 88888.00 2003-03-11 13:00:26.336 070 15677.29 497.52 56898.78 88888.00 2003-03-11 13:00:27.336 070 15676.51 497.89 56899.14 88888.00 2003-03-11 13:00:28.336 070 15677.16 498.51 56898.66 88888.00 2003-03-11 13:00:29.336 070 15676.77 497.89 56898.66 88888.00 2003-03-11 13:00:30.336 070 15677.42 497.89 56899.39 88888.00 2003-03-11 13:00:31.336 070 15677.42 497.40 56898.78 88888.00 2003-03-11 13:00:32.336 070 15676.51 498.51 56898.90 88888.00 2003-03-11 13:00:33.336 070 15676.90 498.02 56898.16 88888.00 2003-03-11 13:00:34.336 070 15676.90 498.14 56899.02 88888.00 2003-03-11 13:00:35.336 070 15676.90 498.39 56899.39 88888.00 2003-03-11 13:00:36.336 070 15677.29 498.39 56898.53 88888.00 2003-03-11 13:00:37.336 070 15677.16 497.77 56899.75 88888.00 2003-03-11 13:00:38.336 070 15677.16 498.51 56898.78 88888.00 2003-03-11 13:00:39.336 070 15677.81 498.02 56899.02 88888.00 2003-03-11 13:00:40.336 070 15677.68 498.64 56899.39 88888.00 2003-03-11 13:00:41.336 070 15677.42 498.64 56899.14 88888.00 2003-03-11 13:00:42.336 070 15677.03 499.13 56899.14 88888.00 2003-03-11 13:00:43.336 070 15677.42 498.76 56899.51 88888.00 2003-03-11 13:00:44.336 070 15676.51 498.51 56899.02 88888.00 2003-03-11 13:00:45.336 070 15676.77 497.77 56898.78 88888.00 2003-03-11 13:00:46.336 070 15677.03 498.64 56899.02 88888.00 2003-03-11 13:00:47.336 070 15676.51 498.76 56898.90 88888.00 2003-03-11 13:00:48.336 070 15677.16 498.76 56899.14 88888.00 2003-03-11 13:00:49.336 070 15676.64 499.01 56899.27 88888.00 2003-03-11 13:00:50.336 070 15676.38 499.38 56898.90 88888.00 2003-03-11 13:00:51.336 070 15676.64 499.13 56899.39 88888.00 2003-03-11 13:00:52.336 070 15676.25 499.01 56899.27 88888.00 2003-03-11 13:00:53.336 070 15675.86 499.63 56898.90 88888.00 2003-03-11 13:00:54.336 070 15675.73 499.50 56899.27 88888.00 2003-03-11 13:00:55.336 070 15676.25 499.75 56898.78 88888.00 2003-03-11 13:00:56.336 070 15676.51 499.38 56899.14 88888.00 2003-03-11 13:00:57.336 070 15676.38 499.13 56898.53 88888.00 2003-03-11 13:00:58.336 070 15676.90 498.88 56899.27 88888.00 2003-03-11 13:00:59.336 070 15676.90 498.88 56898.90 88888.00 2003-03-11 13:01:00.336 070 15676.38 498.76 56898.90 88888.00 2003-03-11 13:01:01.336 070 15676.77 499.63 56899.51 88888.00 2003-03-11 13:01:02.336 070 15677.03 499.01 56899.27 88888.00 2003-03-11 13:01:03.336 070 15676.90 499.25 56899.02 88888.00 2003-03-11 13:01:04.336 070 15677.03 499.63 56899.39 88888.00 2003-03-11 13:01:05.336 070 15677.29 499.01 56899.63 88888.00 2003-03-11 13:01:06.336 070 15676.64 498.51 56899.02 88888.00 2003-03-11 13:01:07.336 070 15676.51 498.51 56898.78 88888.00 2003-03-11 13:01:08.336 070 15675.99 499.13 56899.63 88888.00 2003-03-11 13:01:09.336 070 15676.38 498.76 56898.78 88888.00 2003-03-11 13:01:10.336 070 15677.29 499.25 56899.02 88888.00 2003-03-11 13:01:11.336 070 15677.03 498.64 56898.78 88888.00 2003-03-11 13:01:12.336 070 15675.60 499.13 56898.78 88888.00 2003-03-11 13:01:13.336 070 15675.86 499.25 56898.53 88888.00 2003-03-11 13:01:14.336 070 15675.73 498.88 56899.51 88888.00 2003-03-11 13:01:15.336 070 15676.25 499.13 56898.66 88888.00 2003-03-11 13:01:16.336 070 15675.86 499.13 56898.16 88888.00 2003-03-11 13:01:17.336 070 15675.99 500.00 56899.02 88888.00 2003-03-11 13:01:18.336 070 15675.99 498.64 56899.02 88888.00 2003-03-11 13:01:19.336 070 15676.12 499.63 56899.14 88888.00 2003-03-11 13:01:20.336 070 15675.73 499.25 56899.14 88888.00 2003-03-11 13:01:21.336 070 15675.99 499.38 56898.16 88888.00 2003-03-11 13:01:22.336 070 15675.86 499.01 56899.02 88888.00 2003-03-11 13:01:23.336 070 15676.12 499.01 56898.66 88888.00 2003-03-11 13:01:24.336 070 15675.60 499.25 56898.78 88888.00 2003-03-11 13:01:25.336 070 15675.99 499.50 56898.66 88888.00 2003-03-11 13:01:26.336 070 15676.25 499.25 56898.29 88888.00 2003-03-11 13:01:27.336 070 15675.86 499.25 56898.41 88888.00 2003-03-11 13:01:28.336 070 15675.99 499.25 56898.16 88888.00 2003-03-11 13:01:29.336 070 15676.51 499.63 56898.66 88888.00 2003-03-11 13:01:30.336 070 15676.51 499.38 56898.29 88888.00 2003-03-11 13:01:31.336 070 15676.51 499.75 56898.53 88888.00 2003-03-11 13:01:32.336 070 15675.99 499.38 56898.66 88888.00 2003-03-11 13:01:33.336 070 15675.99 499.13 56898.90 88888.00 2003-03-11 13:01:34.336 070 15675.34 499.75 56898.41 88888.00 2003-03-11 13:01:35.336 070 15675.47 499.63 56898.53 88888.00 2003-03-11 13:01:36.336 070 15675.34 499.75 56898.53 88888.00 2003-03-11 13:01:37.336 070 15675.47 499.87 56898.04 88888.00 2003-03-11 13:01:38.336 070 15675.08 499.87 56898.78 88888.00 2003-03-11 13:01:39.336 070 15674.69 499.87 56898.78 88888.00 2003-03-11 13:01:40.336 070 15674.95 499.75 56898.16 88888.00 2003-03-11 13:01:41.336 070 15675.34 500.25 56898.41 88888.00 2003-03-11 13:01:42.336 070 15674.82 499.50 56898.78 88888.00 2003-03-11 13:01:43.336 070 15675.34 499.87 56898.41 88888.00 2003-03-11 13:01:44.336 070 15675.08 500.12 56897.80 88888.00 2003-03-11 13:01:45.336 070 15674.69 499.87 56898.16 88888.00 2003-03-11 13:01:46.336 070 15675.34 500.00 56898.66 88888.00 2003-03-11 13:01:47.336 070 15675.34 499.87 56897.68 88888.00 2003-03-11 13:01:48.336 070 15675.60 500.12 56898.41 88888.00 2003-03-11 13:01:49.336 070 15674.95 499.63 56898.78 88888.00 2003-03-11 13:01:50.336 070 15674.56 499.50 56898.41 88888.00 2003-03-11 13:01:51.336 070 15675.60 499.87 56898.41 88888.00 2003-03-11 13:01:52.336 070 15675.21 499.63 56898.41 88888.00 2003-03-11 13:01:53.336 070 15675.86 499.63 56898.53 88888.00 2003-03-11 13:01:54.336 070 15675.34 499.75 56898.41 88888.00 2003-03-11 13:01:55.336 070 15675.34 499.63 56898.53 88888.00 2003-03-11 13:01:56.336 070 15674.82 499.87 56898.90 88888.00 2003-03-11 13:01:57.336 070 15674.82 499.87 56898.29 88888.00 2003-03-11 13:01:58.336 070 15674.69 500.25 56898.04 88888.00 2003-03-11 13:01:59.336 070 15674.43 500.49 56898.66 88888.00 2003-03-11 13:02:00.336 070 15674.43 500.12 56898.41 88888.00 2003-03-11 13:02:01.336 070 15674.30 499.13 56898.53 88888.00 2003-03-11 13:02:02.336 070 15674.56 500.12 56898.29 88888.00 2003-03-11 13:02:03.336 070 15675.08 499.87 56898.29 88888.00 2003-03-11 13:02:04.336 070 15674.69 500.00 56898.66 88888.00 2003-03-11 13:02:05.336 070 15674.04 499.87 56898.16 88888.00 2003-03-11 13:02:06.336 070 15674.82 499.63 56898.90 88888.00 2003-03-11 13:02:07.336 070 15674.56 500.00 56898.53 88888.00 2003-03-11 13:02:08.336 070 15674.56 500.00 56898.29 88888.00 2003-03-11 13:02:09.336 070 15674.56 499.87 56899.27 88888.00 2003-03-11 13:02:10.336 070 15674.56 500.62 56898.29 88888.00 2003-03-11 13:02:11.336 070 15674.56 500.37 56898.66 88888.00 2003-03-11 13:02:12.336 070 15674.30 500.37 56898.53 88888.00 2003-03-11 13:02:13.336 070 15674.43 499.50 56898.16 88888.00 2003-03-11 13:02:14.336 070 15674.82 500.25 56899.39 88888.00 2003-03-11 13:02:15.336 070 15675.34 499.75 56898.53 88888.00 2003-03-11 13:02:16.336 070 15674.56 500.37 56898.41 88888.00 2003-03-11 13:02:17.336 070 15674.30 500.37 56898.53 88888.00 2003-03-11 13:02:18.336 070 15674.56 500.25 56898.41 88888.00 2003-03-11 13:02:19.336 070 15674.69 500.49 56898.66 88888.00 2003-03-11 13:02:20.336 070 15675.34 500.25 56898.78 88888.00 2003-03-11 13:02:21.336 070 15674.43 500.62 56899.14 88888.00 2003-03-11 13:02:22.336 070 15674.17 500.74 56898.29 88888.00 2003-03-11 13:02:23.336 070 15674.17 501.11 56898.53 88888.00 2003-03-11 13:02:24.336 070 15674.82 500.99 56898.66 88888.00 2003-03-11 13:02:25.336 070 15673.52 500.99 56899.02 88888.00 2003-03-11 13:02:26.336 070 15673.91 501.24 56898.78 88888.00 2003-03-11 13:02:27.336 070 15673.91 500.99 56899.27 88888.00 2003-03-11 13:02:28.336 070 15673.91 500.86 56899.27 88888.00 2003-03-11 13:02:29.336 070 15674.17 500.99 56899.27 88888.00 2003-03-11 13:02:30.336 070 15673.78 501.11 56899.27 88888.00 2003-03-11 13:02:31.336 070 15673.52 501.48 56899.39 88888.00 2003-03-11 13:02:32.336 070 15674.43 501.36 56898.53 88888.00 2003-03-11 13:02:33.336 070 15674.30 501.11 56898.90 88888.00 2003-03-11 13:02:34.336 070 15674.69 501.36 56899.27 88888.00 2003-03-11 13:02:35.336 070 15674.04 501.24 56899.14 88888.00 2003-03-11 13:02:36.336 070 15674.17 500.99 56898.90 88888.00 2003-03-11 13:02:37.336 070 15674.43 501.11 56898.90 88888.00 2003-03-11 13:02:38.336 070 15674.30 501.48 56898.78 88888.00 2003-03-11 13:02:39.336 070 15674.56 501.48 56899.39 88888.00 2003-03-11 13:02:40.336 070 15674.56 501.61 56899.02 88888.00 2003-03-11 13:02:41.336 070 15674.43 501.48 56899.27 88888.00 2003-03-11 13:02:42.336 070 15674.69 501.61 56898.90 88888.00 2003-03-11 13:02:43.336 070 15675.08 501.61 56899.51 88888.00 2003-03-11 13:02:44.336 070 15674.95 501.61 56898.90 88888.00 2003-03-11 13:02:45.336 070 15674.95 501.36 56899.63 88888.00 2003-03-11 13:02:46.336 070 15674.69 501.61 56898.66 88888.00 2003-03-11 13:02:47.336 070 15674.95 501.98 56899.51 88888.00 2003-03-11 13:02:48.336 070 15674.30 501.36 56898.90 88888.00 2003-03-11 13:02:49.336 070 15673.65 501.98 56898.90 88888.00 2003-03-11 13:02:50.336 070 15673.39 501.61 56899.02 88888.00 2003-03-11 13:02:51.336 070 15673.52 502.35 56898.90 88888.00 2003-03-11 13:02:52.336 070 15674.17 502.47 56899.27 88888.00 2003-03-11 13:02:53.336 070 15674.17 502.47 56899.39 88888.00 2003-03-11 13:02:54.336 070 15673.65 502.23 56899.02 88888.00 2003-03-11 13:02:55.336 070 15673.52 502.23 56899.02 88888.00 2003-03-11 13:02:56.336 070 15673.52 502.35 56898.90 88888.00 2003-03-11 13:02:57.336 070 15673.26 502.60 56898.53 88888.00 2003-03-11 13:02:58.336 070 15673.52 501.98 56898.66 88888.00 2003-03-11 13:02:59.336 070 15673.78 502.10 56898.90 88888.00 2003-03-11 13:03:00.336 070 15673.78 502.23 56899.51 88888.00 2003-03-11 13:03:01.336 070 15674.69 502.47 56898.53 88888.00 2003-03-11 13:03:02.336 070 15673.52 501.73 56899.14 88888.00 2003-03-11 13:03:03.336 070 15674.04 501.86 56898.90 88888.00 2003-03-11 13:03:04.336 070 15675.08 502.35 56899.02 88888.00 2003-03-11 13:03:05.336 070 15674.30 502.47 56899.14 88888.00 2003-03-11 13:03:06.336 070 15674.82 502.35 56899.51 88888.00 2003-03-11 13:03:07.336 070 15674.69 501.86 56899.14 88888.00 2003-03-11 13:03:08.336 070 15674.04 502.35 56899.39 88888.00 2003-03-11 13:03:09.336 070 15674.30 501.86 56899.14 88888.00 2003-03-11 13:03:10.336 070 15674.56 501.73 56899.39 88888.00 2003-03-11 13:03:11.336 070 15674.30 502.23 56899.39 88888.00 2003-03-11 13:03:12.336 070 15674.69 502.47 56898.78 88888.00 2003-03-11 13:03:13.336 070 15673.91 502.97 56899.02 88888.00 2003-03-11 13:03:14.336 070 15673.65 502.97 56899.39 88888.00 2003-03-11 13:03:15.336 070 15673.78 502.97 56898.04 88888.00 2003-03-11 13:03:16.336 070 15673.78 502.47 56898.41 88888.00 2003-03-11 13:03:17.336 070 15673.13 502.47 56898.66 88888.00 2003-03-11 13:03:18.336 070 15673.52 502.97 56898.78 88888.00 2003-03-11 13:03:19.336 070 15673.26 502.85 56898.53 88888.00 2003-03-11 13:03:20.336 070 15673.52 503.59 56898.41 88888.00 2003-03-11 13:03:21.336 070 15673.26 503.09 56898.04 88888.00 2003-03-11 13:03:22.336 070 15673.26 503.09 56898.66 88888.00 2003-03-11 13:03:23.336 070 15673.65 502.97 56898.90 88888.00 2003-03-11 13:03:24.336 070 15673.13 503.22 56898.78 88888.00 2003-03-11 13:03:25.336 070 15673.65 502.97 56898.29 88888.00 2003-03-11 13:03:26.336 070 15673.65 502.72 56898.53 88888.00 2003-03-11 13:03:27.336 070 15673.52 502.97 56898.41 88888.00 2003-03-11 13:03:28.336 070 15674.04 502.97 56898.66 88888.00 2003-03-11 13:03:29.336 070 15675.21 502.35 56898.53 88888.00 2003-03-11 13:03:30.336 070 15675.08 502.72 56898.29 88888.00 2003-03-11 13:03:31.336 070 15674.69 502.47 56899.02 88888.00 2003-03-11 13:03:32.336 070 15674.17 502.60 56898.78 88888.00 2003-03-11 13:03:33.336 070 15673.78 502.72 56898.66 88888.00 2003-03-11 13:03:34.336 070 15674.30 503.34 56898.78 88888.00 2003-03-11 13:03:35.336 070 15674.69 502.85 56898.16 88888.00 2003-03-11 13:03:36.336 070 15674.17 503.47 56898.66 88888.00 2003-03-11 13:03:37.336 070 15674.30 503.09 56898.66 88888.00 2003-03-11 13:03:38.336 070 15674.30 503.22 56898.78 88888.00 2003-03-11 13:03:39.336 070 15673.91 502.97 56898.78 88888.00 2003-03-11 13:03:40.336 070 15672.87 503.59 56898.41 88888.00 2003-03-11 13:03:41.336 070 15673.13 503.09 56898.78 88888.00 2003-03-11 13:03:42.336 070 15673.13 503.71 56898.41 88888.00 2003-03-11 13:03:43.336 070 15673.00 503.47 56898.66 88888.00 2003-03-11 13:03:44.336 070 15672.87 503.84 56898.66 88888.00 2003-03-11 13:03:45.336 070 15672.87 504.08 56898.78 88888.00 2003-03-11 13:03:46.336 070 15673.00 503.96 56898.78 88888.00 2003-03-11 13:03:47.336 070 15673.26 503.96 56898.66 88888.00 2003-03-11 13:03:48.336 070 15673.39 503.47 56898.41 88888.00 2003-03-11 13:03:49.336 070 15673.26 504.33 56898.90 88888.00 2003-03-11 13:03:50.336 070 15674.30 503.71 56898.53 88888.00 2003-03-11 13:03:51.336 070 15674.69 503.84 56898.66 88888.00 2003-03-11 13:03:52.336 070 15674.69 503.84 56898.90 88888.00 2003-03-11 13:03:53.336 070 15674.56 503.71 56898.66 88888.00 2003-03-11 13:03:54.336 070 15674.30 503.59 56898.66 88888.00 2003-03-11 13:03:55.336 070 15674.69 503.71 56898.90 88888.00 2003-03-11 13:03:56.336 070 15675.08 503.47 56898.78 88888.00 2003-03-11 13:03:57.336 070 15675.60 503.22 56899.14 88888.00 2003-03-11 13:03:58.336 070 15675.34 504.70 56898.16 88888.00 2003-03-11 13:03:59.336 070 15674.95 504.83 56898.66 88888.00 2003-03-11 13:04:00.336 070 15674.56 503.71 56898.66 88888.00 2003-03-11 13:04:01.336 070 15674.43 504.08 56899.27 88888.00 2003-03-11 13:04:02.336 070 15674.30 504.46 56899.27 88888.00 2003-03-11 13:04:03.336 070 15674.69 504.46 56899.27 88888.00 2003-03-11 13:04:04.336 070 15674.30 504.70 56899.02 88888.00 2003-03-11 13:04:05.336 070 15674.04 504.21 56899.27 88888.00 2003-03-11 13:04:06.336 070 15674.56 504.58 56899.02 88888.00 2003-03-11 13:04:07.336 070 15673.91 505.08 56898.41 88888.00 2003-03-11 13:04:08.336 070 15673.65 504.70 56899.14 88888.00 2003-03-11 13:04:09.336 070 15674.04 505.08 56899.14 88888.00 2003-03-11 13:04:10.336 070 15674.04 504.58 56898.78 88888.00 2003-03-11 13:04:11.336 070 15673.78 505.45 56898.90 88888.00 2003-03-11 13:04:12.336 070 15674.69 505.08 56898.41 88888.00 2003-03-11 13:04:13.336 070 15674.43 504.83 56899.14 88888.00 2003-03-11 13:04:14.336 070 15673.91 505.08 56899.27 88888.00 2003-03-11 13:04:15.336 070 15674.69 505.08 56899.51 88888.00 2003-03-11 13:04:16.336 070 15675.34 505.32 56899.27 88888.00 2003-03-11 13:04:17.336 070 15675.08 505.45 56899.02 88888.00 2003-03-11 13:04:18.336 070 15675.34 505.32 56899.39 88888.00 2003-03-11 13:04:19.336 070 15674.43 504.70 56899.27 88888.00 2003-03-11 13:04:20.336 070 15675.60 505.20 56899.14 88888.00 2003-03-11 13:04:21.336 070 15674.69 505.32 56899.51 88888.00 2003-03-11 13:04:22.336 070 15674.82 505.70 56899.39 88888.00 2003-03-11 13:04:23.336 070 15674.95 505.45 56899.27 88888.00 2003-03-11 13:04:24.336 070 15674.95 506.07 56899.14 88888.00 2003-03-11 13:04:25.336 070 15674.43 505.57 56900.00 88888.00 2003-03-11 13:04:26.336 070 15675.08 505.57 56899.14 88888.00 2003-03-11 13:04:27.336 070 15674.82 506.69 56899.14 88888.00 2003-03-11 13:04:28.336 070 15674.56 505.57 56898.78 88888.00 2003-03-11 13:04:29.336 070 15674.69 506.44 56899.02 88888.00 2003-03-11 13:04:30.336 070 15674.43 505.94 56899.51 88888.00 2003-03-11 13:04:31.336 070 15674.30 506.31 56899.51 88888.00 2003-03-11 13:04:32.336 070 15674.43 505.82 56899.75 88888.00 2003-03-11 13:04:33.336 070 15673.65 506.19 56899.63 88888.00 2003-03-11 13:04:34.336 070 15674.17 505.94 56899.51 88888.00 2003-03-11 13:04:35.336 070 15674.69 506.31 56898.78 88888.00 2003-03-11 13:04:36.336 070 15674.56 506.19 56900.12 88888.00 2003-03-11 13:04:37.336 070 15674.43 506.56 56899.39 88888.00 2003-03-11 13:04:38.336 070 15675.08 506.19 56899.02 88888.00 2003-03-11 13:04:39.336 070 15674.82 506.31 56899.75 88888.00 2003-03-11 13:04:40.336 070 15674.69 506.19 56899.39 88888.00 2003-03-11 13:04:41.336 070 15674.69 506.69 56899.39 88888.00 2003-03-11 13:04:42.336 070 15675.34 506.31 56899.39 88888.00 2003-03-11 13:04:43.336 070 15674.95 506.31 56899.51 88888.00 2003-03-11 13:04:44.336 070 15674.95 506.31 56899.14 88888.00 2003-03-11 13:04:45.336 070 15674.95 506.07 56899.14 88888.00 2003-03-11 13:04:46.336 070 15674.82 506.93 56899.51 88888.00 2003-03-11 13:04:47.336 070 15674.69 507.18 56899.02 88888.00 2003-03-11 13:04:48.336 070 15674.69 507.06 56899.39 88888.00 2003-03-11 13:04:49.336 070 15674.56 506.93 56899.75 88888.00 2003-03-11 13:04:50.336 070 15674.43 507.18 56899.27 88888.00 2003-03-11 13:04:51.336 070 15674.43 507.68 56899.75 88888.00 2003-03-11 13:04:52.336 070 15674.82 507.18 56899.14 88888.00 2003-03-11 13:04:53.336 070 15675.08 507.55 56899.27 88888.00 2003-03-11 13:04:54.336 070 15674.56 507.43 56898.78 88888.00 2003-03-11 13:04:55.336 070 15674.17 506.93 56899.63 88888.00 2003-03-11 13:04:56.336 070 15674.17 506.81 56899.75 88888.00 2003-03-11 13:04:57.336 070 15674.56 506.93 56899.88 88888.00 2003-03-11 13:04:58.336 070 15675.60 506.81 56899.51 88888.00 2003-03-11 13:04:59.336 070 15675.47 506.81 56899.14 88888.00 2003-03-11 13:05:00.336 070 15674.69 507.68 56899.27 88888.00 2003-03-11 13:05:01.336 070 15675.34 506.81 56899.14 88888.00 2003-03-11 13:05:02.336 070 15675.08 506.69 56899.14 88888.00 2003-03-11 13:05:03.336 070 15675.47 505.94 56899.27 88888.00 2003-03-11 13:05:04.336 070 15675.86 506.69 56899.14 88888.00 2003-03-11 13:05:05.336 070 15675.08 506.19 56899.88 88888.00 2003-03-11 13:05:06.336 070 15675.60 506.56 56898.53 88888.00 2003-03-11 13:05:07.336 070 15675.86 506.81 56899.14 88888.00 2003-03-11 13:05:08.336 070 15675.08 506.81 56898.53 88888.00 2003-03-11 13:05:09.336 070 15675.21 506.44 56899.27 88888.00 2003-03-11 13:05:10.336 070 15674.95 506.31 56899.02 88888.00 2003-03-11 13:05:11.336 070 15675.34 506.31 56899.02 88888.00 2003-03-11 13:05:12.336 070 15675.47 506.81 56899.02 88888.00 2003-03-11 13:05:13.336 070 15675.34 507.43 56899.39 88888.00 2003-03-11 13:05:14.336 070 15674.43 507.43 56899.27 88888.00 2003-03-11 13:05:15.336 070 15675.34 506.81 56899.02 88888.00 2003-03-11 13:05:16.336 070 15674.43 506.93 56900.00 88888.00 2003-03-11 13:05:17.336 070 15675.34 507.68 56899.51 88888.00 2003-03-11 13:05:18.336 070 15674.69 507.80 56899.27 88888.00 2003-03-11 13:05:19.336 070 15674.82 507.18 56897.80 88888.00 2003-03-11 13:05:20.336 070 15674.43 507.43 56899.14 88888.00 2003-03-11 13:05:21.336 070 15674.30 507.80 56899.14 88888.00 2003-03-11 13:05:22.336 070 15674.95 507.18 56898.90 88888.00 2003-03-11 13:05:23.336 070 15674.95 507.92 56899.39 88888.00 2003-03-11 13:05:24.336 070 15674.95 507.18 56898.41 88888.00 2003-03-11 13:05:25.336 070 15675.99 507.06 56898.66 88888.00 2003-03-11 13:05:26.336 070 15675.73 507.31 56898.53 88888.00 2003-03-11 13:05:27.336 070 15675.60 506.81 56898.41 88888.00 2003-03-11 13:05:28.336 070 15676.12 506.93 56899.14 88888.00 2003-03-11 13:05:29.336 070 15675.47 507.18 56898.41 88888.00 2003-03-11 13:05:30.336 070 15675.86 506.81 56899.14 88888.00 2003-03-11 13:05:31.336 070 15675.99 507.31 56898.78 88888.00 2003-03-11 13:05:32.336 070 15676.12 506.93 56899.02 88888.00 2003-03-11 13:05:33.336 070 15676.38 507.31 56899.02 88888.00 2003-03-11 13:05:34.336 070 15676.38 507.55 56899.27 88888.00 2003-03-11 13:05:35.336 070 15676.12 507.43 56899.14 88888.00 2003-03-11 13:05:36.336 070 15675.86 507.18 56898.78 88888.00 2003-03-11 13:05:37.336 070 15676.77 507.31 56899.39 88888.00 2003-03-11 13:05:38.336 070 15675.60 507.06 56898.78 88888.00 2003-03-11 13:05:39.336 070 15675.99 507.31 56899.39 88888.00 2003-03-11 13:05:40.336 070 15676.64 507.55 56898.90 88888.00 2003-03-11 13:05:41.336 070 15675.34 507.18 56898.66 88888.00 2003-03-11 13:05:42.336 070 15675.99 507.68 56898.90 88888.00 2003-03-11 13:05:43.336 070 15675.99 507.92 56898.90 88888.00 2003-03-11 13:05:44.336 070 15674.95 507.68 56899.02 88888.00 2003-03-11 13:05:45.336 070 15676.25 507.55 56899.27 88888.00 2003-03-11 13:05:46.336 070 15675.86 507.55 56899.88 88888.00 2003-03-11 13:05:47.336 070 15675.99 507.55 56899.39 88888.00 2003-03-11 13:05:48.336 070 15676.51 507.68 56899.14 88888.00 2003-03-11 13:05:49.336 070 15675.99 508.05 56898.90 88888.00 2003-03-11 13:05:50.336 070 15677.03 507.55 56898.90 88888.00 2003-03-11 13:05:51.336 070 15676.90 507.31 56899.14 88888.00 2003-03-11 13:05:52.336 070 15676.12 507.43 56899.27 88888.00 2003-03-11 13:05:53.336 070 15677.03 507.43 56899.14 88888.00 2003-03-11 13:05:54.336 070 15676.77 507.55 56899.63 88888.00 2003-03-11 13:05:55.336 070 15676.77 507.43 56898.90 88888.00 2003-03-11 13:05:56.336 070 15676.77 508.17 56899.27 88888.00 2003-03-11 13:05:57.336 070 15677.81 508.67 56899.27 88888.00 2003-03-11 13:05:58.336 070 15677.29 508.05 56898.90 88888.00 2003-03-11 13:05:59.336 070 15677.42 507.55 56899.88 88888.00 2003-03-11 13:06:00.336 070 15677.42 507.43 56898.90 88888.00 2003-03-11 13:06:01.336 070 15677.16 508.05 56899.88 88888.00 2003-03-11 13:06:02.336 070 15677.29 507.80 56899.75 88888.00 2003-03-11 13:06:03.336 070 15677.03 507.92 56899.51 88888.00 2003-03-11 13:06:04.336 070 15676.90 507.92 56899.39 88888.00 2003-03-11 13:06:05.336 070 15677.42 507.92 56899.51 88888.00 2003-03-11 13:06:06.336 070 15677.55 507.92 56899.39 88888.00 2003-03-11 13:06:07.336 070 15677.29 508.54 56899.02 88888.00 2003-03-11 13:06:08.336 070 15677.03 507.92 56899.14 88888.00 2003-03-11 13:06:09.336 070 15677.29 508.42 56899.88 88888.00 2003-03-11 13:06:10.336 070 15677.16 508.17 56899.88 88888.00 2003-03-11 13:06:11.336 070 15677.16 508.67 56899.27 88888.00 2003-03-11 13:06:12.336 070 15677.55 509.16 56900.00 88888.00 2003-03-11 13:06:13.336 070 15677.42 508.79 56900.00 88888.00 2003-03-11 13:06:14.336 070 15677.42 509.29 56899.39 88888.00 2003-03-11 13:06:15.336 070 15677.81 508.17 56899.63 88888.00 2003-03-11 13:06:16.336 070 15677.81 509.04 56899.63 88888.00 2003-03-11 13:06:17.336 070 15677.55 508.92 56899.39 88888.00 2003-03-11 13:06:18.336 070 15677.94 508.79 56899.75 88888.00 2003-03-11 13:06:19.336 070 15678.20 508.54 56899.63 88888.00 2003-03-11 13:06:20.336 070 15677.81 508.54 56899.51 88888.00 2003-03-11 13:06:21.336 070 15678.33 508.67 56900.25 88888.00 2003-03-11 13:06:22.336 070 15677.94 508.92 56899.88 88888.00 2003-03-11 13:06:23.336 070 15678.07 508.17 56899.75 88888.00 2003-03-11 13:06:24.336 070 15678.33 509.16 56899.51 88888.00 2003-03-11 13:06:25.336 070 15678.33 509.04 56899.88 88888.00 2003-03-11 13:06:26.336 070 15678.07 508.54 56900.00 88888.00 2003-03-11 13:06:27.336 070 15677.81 509.66 56899.75 88888.00 2003-03-11 13:06:28.336 070 15678.33 508.92 56899.02 88888.00 2003-03-11 13:06:29.336 070 15677.81 508.92 56900.00 88888.00 2003-03-11 13:06:30.336 070 15677.16 509.41 56900.25 88888.00 2003-03-11 13:06:31.336 070 15677.68 509.53 56899.88 88888.00 2003-03-11 13:06:32.336 070 15677.42 509.04 56899.75 88888.00 2003-03-11 13:06:33.336 070 15678.07 509.66 56899.75 88888.00 2003-03-11 13:06:34.336 070 15678.33 509.41 56900.00 88888.00 2003-03-11 13:06:35.336 070 15678.07 509.66 56900.12 88888.00 2003-03-11 13:06:36.336 070 15677.29 509.78 56899.51 88888.00 2003-03-11 13:06:37.336 070 15677.94 510.15 56900.00 88888.00 2003-03-11 13:06:38.336 070 15678.59 508.92 56900.12 88888.00 2003-03-11 13:06:39.336 070 15677.55 508.92 56900.00 88888.00 2003-03-11 13:06:40.336 070 15678.33 509.66 56900.98 88888.00 2003-03-11 13:06:41.336 070 15678.59 509.53 56900.12 88888.00 2003-03-11 13:06:42.336 070 15678.33 509.66 56900.12 88888.00 2003-03-11 13:06:43.336 070 15678.59 509.53 56900.61 88888.00 2003-03-11 13:06:44.336 070 15679.11 509.78 56900.00 88888.00 2003-03-11 13:06:45.336 070 15678.07 508.79 56900.12 88888.00 2003-03-11 13:06:46.336 070 15678.85 510.03 56899.88 88888.00 2003-03-11 13:06:47.336 070 15679.50 509.66 56899.88 88888.00 2003-03-11 13:06:48.336 070 15679.24 509.04 56900.00 88888.00 2003-03-11 13:06:49.336 070 15679.24 509.41 56899.02 88888.00 2003-03-11 13:06:50.336 070 15678.33 509.41 56899.75 88888.00 2003-03-11 13:06:51.336 070 15679.24 510.03 56900.49 88888.00 2003-03-11 13:06:52.336 070 15679.11 509.41 56899.88 88888.00 2003-03-11 13:06:53.336 070 15678.98 509.66 56900.49 88888.00 2003-03-11 13:06:54.336 070 15678.72 509.66 56900.12 88888.00 2003-03-11 13:06:55.336 070 15678.46 509.66 56899.63 88888.00 2003-03-11 13:06:56.336 070 15678.98 509.53 56899.75 88888.00 2003-03-11 13:06:57.336 070 15678.59 509.29 56899.75 88888.00 2003-03-11 13:06:58.336 070 15678.59 509.53 56899.88 88888.00 2003-03-11 13:06:59.336 070 15678.07 509.78 56899.75 88888.00 2003-03-11 13:07:00.336 070 15678.46 509.41 56899.75 88888.00 2003-03-11 13:07:01.336 070 15678.46 509.16 56900.12 88888.00 2003-03-11 13:07:02.336 070 15678.20 509.66 56900.12 88888.00 2003-03-11 13:07:03.336 070 15677.94 509.41 56900.00 88888.00 2003-03-11 13:07:04.336 070 15678.85 509.78 56899.75 88888.00 2003-03-11 13:07:05.336 070 15678.85 509.29 56900.00 88888.00 2003-03-11 13:07:06.336 070 15678.85 508.67 56899.75 88888.00 2003-03-11 13:07:07.336 070 15678.72 509.41 56900.37 88888.00 2003-03-11 13:07:08.336 070 15679.37 508.79 56900.12 88888.00 2003-03-11 13:07:09.336 070 15679.37 509.41 56899.75 88888.00 2003-03-11 13:07:10.336 070 15678.59 509.53 56899.02 88888.00 2003-03-11 13:07:11.336 070 15678.59 509.91 56899.63 88888.00 2003-03-11 13:07:12.336 070 15680.15 509.04 56900.00 88888.00 2003-03-11 13:07:13.336 070 15679.50 509.78 56899.39 88888.00 2003-03-11 13:07:14.336 070 15679.50 509.29 56899.27 88888.00 2003-03-11 13:07:15.336 070 15678.85 509.04 56899.39 88888.00 2003-03-11 13:07:16.336 070 15679.89 509.78 56899.88 88888.00 2003-03-11 13:07:17.336 070 15679.50 508.79 56899.75 88888.00 2003-03-11 13:07:18.336 070 15679.76 509.29 56899.27 88888.00 2003-03-11 13:07:19.336 070 15679.37 509.41 56899.51 88888.00 2003-03-11 13:07:20.336 070 15678.72 509.91 56900.00 88888.00 2003-03-11 13:07:21.336 070 15678.46 509.78 56899.75 88888.00 2003-03-11 13:07:22.336 070 15679.24 509.53 56899.39 88888.00 2003-03-11 13:07:23.336 070 15678.46 509.16 56899.39 88888.00 2003-03-11 13:07:24.336 070 15678.46 509.04 56899.39 88888.00 2003-03-11 13:07:25.336 070 15678.98 509.29 56900.37 88888.00 2003-03-11 13:07:26.336 070 15680.15 509.41 56899.63 88888.00 2003-03-11 13:07:27.336 070 15679.50 508.79 56899.02 88888.00 2003-03-11 13:07:28.336 070 15680.02 509.04 56900.12 88888.00 2003-03-11 13:07:29.336 070 15679.50 509.16 56899.39 88888.00 2003-03-11 13:07:30.336 070 15679.89 509.29 56899.39 88888.00 2003-03-11 13:07:31.336 070 15680.02 509.29 56899.14 88888.00 2003-03-11 13:07:32.336 070 15679.37 509.53 56899.75 88888.00 2003-03-11 13:07:33.336 070 15679.76 509.04 56899.51 88888.00 2003-03-11 13:07:34.336 070 15680.28 509.04 56900.25 88888.00 2003-03-11 13:07:35.336 070 15679.76 509.04 56899.88 88888.00 2003-03-11 13:07:36.336 070 15680.15 508.54 56899.27 88888.00 2003-03-11 13:07:37.336 070 15679.24 508.79 56899.27 88888.00 2003-03-11 13:07:38.336 070 15679.76 509.16 56899.51 88888.00 2003-03-11 13:07:39.336 070 15679.50 509.04 56899.63 88888.00 2003-03-11 13:07:40.336 070 15680.15 508.92 56899.88 88888.00 2003-03-11 13:07:41.336 070 15679.76 508.54 56900.37 88888.00 2003-03-11 13:07:42.336 070 15679.24 509.53 56899.51 88888.00 2003-03-11 13:07:43.336 070 15679.50 509.29 56900.37 88888.00 2003-03-11 13:07:44.336 070 15679.63 508.67 56899.02 88888.00 2003-03-11 13:07:45.336 070 15679.37 509.78 56899.63 88888.00 2003-03-11 13:07:46.336 070 15680.15 509.04 56899.39 88888.00 2003-03-11 13:07:47.336 070 15680.02 509.04 56899.51 88888.00 2003-03-11 13:07:48.336 070 15679.76 509.04 56899.39 88888.00 2003-03-11 13:07:49.336 070 15679.89 509.66 56899.63 88888.00 2003-03-11 13:07:50.336 070 15679.89 509.41 56899.63 88888.00 2003-03-11 13:07:51.336 070 15679.89 509.29 56899.51 88888.00 2003-03-11 13:07:52.336 070 15680.54 509.16 56899.75 88888.00 2003-03-11 13:07:53.336 070 15680.41 508.92 56899.14 88888.00 2003-03-11 13:07:54.336 070 15680.28 508.92 56899.39 88888.00 2003-03-11 13:07:55.336 070 15680.80 508.79 56898.90 88888.00 2003-03-11 13:07:56.336 070 15680.67 508.54 56900.00 88888.00 2003-03-11 13:07:57.336 070 15680.15 508.79 56899.88 88888.00 2003-03-11 13:07:58.336 070 15681.58 508.30 56899.88 88888.00 2003-03-11 13:07:59.336 070 15681.19 508.42 56899.39 88888.00 2003-03-11 13:08:00.336 070 15681.19 508.30 56899.75 88888.00 2003-03-11 13:08:01.336 070 15681.06 508.05 56900.12 88888.00 2003-03-11 13:08:02.336 070 15681.19 508.92 56899.75 88888.00 2003-03-11 13:08:03.336 070 15680.93 508.67 56899.75 88888.00 2003-03-11 13:08:04.336 070 15680.54 508.67 56900.12 88888.00 2003-03-11 13:08:05.336 070 15681.58 509.41 56900.00 88888.00 2003-03-11 13:08:06.336 070 15680.93 508.79 56900.00 88888.00 2003-03-11 13:08:07.336 070 15680.02 508.92 56900.49 88888.00 2003-03-11 13:08:08.336 070 15680.67 509.16 56899.75 88888.00 2003-03-11 13:08:09.336 070 15680.80 508.54 56900.12 88888.00 2003-03-11 13:08:10.336 070 15680.15 509.29 56899.88 88888.00 2003-03-11 13:08:11.336 070 15680.15 508.79 56899.27 88888.00 2003-03-11 13:08:12.336 070 15680.93 509.29 56899.51 88888.00 2003-03-11 13:08:13.336 070 15680.15 508.67 56899.63 88888.00 2003-03-11 13:08:14.336 070 15680.54 508.79 56899.75 88888.00 2003-03-11 13:08:15.336 070 15680.80 508.79 56899.75 88888.00 2003-03-11 13:08:16.336 070 15680.80 508.42 56900.00 88888.00 2003-03-11 13:08:17.336 070 15680.54 508.67 56899.63 88888.00 2003-03-11 13:08:18.336 070 15681.19 508.42 56900.12 88888.00 2003-03-11 13:08:19.336 070 15680.80 508.30 56899.75 88888.00 2003-03-11 13:08:20.336 070 15681.45 508.42 56899.51 88888.00 2003-03-11 13:08:21.336 070 15681.19 508.42 56899.88 88888.00 2003-03-11 13:08:22.336 070 15681.19 508.30 56900.12 88888.00 2003-03-11 13:08:23.336 070 15681.58 508.05 56900.00 88888.00 2003-03-11 13:08:24.336 070 15681.97 508.17 56899.88 88888.00 2003-03-11 13:08:25.336 070 15682.10 507.68 56899.51 88888.00 2003-03-11 13:08:26.336 070 15681.84 508.79 56900.00 88888.00 2003-03-11 13:08:27.336 070 15681.84 508.30 56900.12 88888.00 2003-03-11 13:08:28.336 070 15681.97 508.67 56900.61 88888.00 2003-03-11 13:08:29.336 070 15681.71 508.17 56900.49 88888.00 2003-03-11 13:08:30.336 070 15681.19 508.79 56900.37 88888.00 2003-03-11 13:08:31.336 070 15681.19 508.54 56900.25 88888.00 2003-03-11 13:08:32.337 070 15680.93 508.54 56899.39 88888.00 2003-03-11 13:08:33.337 070 15681.32 508.42 56900.12 88888.00 2003-03-11 13:08:34.337 070 15681.19 508.92 56899.63 88888.00 2003-03-11 13:08:35.337 070 15681.32 508.67 56900.25 88888.00 2003-03-11 13:08:36.337 070 15681.06 508.79 56900.49 88888.00 2003-03-11 13:08:37.337 070 15680.67 508.67 56900.49 88888.00 2003-03-11 13:08:38.337 070 15681.32 508.67 56900.00 88888.00 2003-03-11 13:08:39.337 070 15681.06 507.92 56900.00 88888.00 2003-03-11 13:08:40.337 070 15681.06 508.42 56900.73 88888.00 2003-03-11 13:08:41.337 070 15681.19 508.42 56899.51 88888.00 2003-03-11 13:08:42.337 070 15681.84 508.17 56900.00 88888.00 2003-03-11 13:08:43.337 070 15681.84 508.17 56899.88 88888.00 2003-03-11 13:08:44.337 070 15682.36 508.17 56899.88 88888.00 2003-03-11 13:08:45.337 070 15681.97 508.42 56899.88 88888.00 2003-03-11 13:08:46.337 070 15681.71 507.92 56900.37 88888.00 2003-03-11 13:08:47.337 070 15682.75 508.17 56900.12 88888.00 2003-03-11 13:08:48.337 070 15682.23 507.68 56900.12 88888.00 2003-03-11 13:08:49.337 070 15682.49 507.68 56900.61 88888.00 2003-03-11 13:08:50.337 070 15682.23 507.68 56900.00 88888.00 2003-03-11 13:08:51.337 070 15681.84 507.68 56900.25 88888.00 2003-03-11 13:08:52.337 070 15681.97 507.80 56900.25 88888.00 2003-03-11 13:08:53.337 070 15681.71 506.93 56899.75 88888.00 2003-03-11 13:08:54.337 070 15683.39 507.68 56900.00 88888.00 2003-03-11 13:08:55.337 070 15682.23 507.55 56899.88 88888.00 2003-03-11 13:08:56.337 070 15681.84 507.31 56900.86 88888.00 2003-03-11 13:08:57.337 070 15682.10 507.18 56900.37 88888.00 2003-03-11 13:08:58.337 070 15681.71 507.92 56900.12 88888.00 2003-03-11 13:08:59.337 070 15681.19 507.68 56900.25 88888.00 2003-03-11 13:09:00.337 070 15681.58 507.43 56900.00 88888.00 2003-03-11 13:09:01.337 070 15681.71 507.68 56899.88 88888.00 2003-03-11 13:09:02.337 070 15680.93 508.05 56899.75 88888.00 2003-03-11 13:09:03.337 070 15681.58 508.30 56899.51 88888.00 2003-03-11 13:09:04.337 070 15681.32 507.18 56899.27 88888.00 2003-03-11 13:09:05.337 070 15681.32 507.55 56899.88 88888.00 2003-03-11 13:09:06.337 070 15682.10 506.81 56899.75 88888.00 2003-03-11 13:09:07.337 070 15681.71 507.55 56900.00 88888.00 2003-03-11 13:09:08.337 070 15681.06 507.43 56900.37 88888.00 2003-03-11 13:09:09.337 070 15682.36 506.81 56900.00 88888.00 2003-03-11 13:09:10.337 070 15682.49 506.56 56899.14 88888.00 2003-03-11 13:09:11.337 070 15681.84 506.69 56900.12 88888.00 2003-03-11 13:09:12.337 070 15682.88 506.56 56900.00 88888.00 2003-03-11 13:09:13.337 070 15681.71 507.31 56899.27 88888.00 2003-03-11 13:09:14.337 070 15682.49 506.81 56899.63 88888.00 2003-03-11 13:09:15.337 070 15682.36 506.31 56899.39 88888.00 2003-03-11 13:09:16.337 070 15683.00 506.93 56900.12 88888.00 2003-03-11 13:09:17.337 070 15682.49 507.31 56899.75 88888.00 2003-03-11 13:09:18.337 070 15683.00 507.18 56899.88 88888.00 2003-03-11 13:09:19.337 070 15682.62 506.69 56899.39 88888.00 2003-03-11 13:09:20.337 070 15681.71 506.81 56899.88 88888.00 2003-03-11 13:09:21.337 070 15682.23 507.06 56900.12 88888.00 2003-03-11 13:09:22.337 070 15682.49 506.56 56900.37 88888.00 2003-03-11 13:09:23.337 070 15682.49 506.44 56900.25 88888.00 2003-03-11 13:09:24.337 070 15682.36 506.93 56899.88 88888.00 2003-03-11 13:09:25.337 070 15682.49 506.81 56899.63 88888.00 2003-03-11 13:09:26.337 070 15682.23 506.81 56900.49 88888.00 2003-03-11 13:09:27.337 070 15682.10 506.44 56899.75 88888.00 2003-03-11 13:09:28.337 070 15681.84 506.93 56899.88 88888.00 2003-03-11 13:09:29.337 070 15682.36 505.94 56899.63 88888.00 2003-03-11 13:09:30.337 070 15682.23 506.81 56899.88 88888.00 2003-03-11 13:09:31.337 070 15683.00 506.93 56900.00 88888.00 2003-03-11 13:09:32.337 070 15681.97 505.94 56899.75 88888.00 2003-03-11 13:09:33.337 070 15682.10 506.07 56899.88 88888.00 2003-03-11 13:09:34.337 070 15682.88 506.44 56899.63 88888.00 2003-03-11 13:09:35.337 070 15682.49 505.45 56900.00 88888.00 2003-03-11 13:09:36.337 070 15683.13 505.32 56899.88 88888.00 2003-03-11 13:09:37.337 070 15682.36 506.19 56899.75 88888.00 2003-03-11 13:09:38.337 070 15682.62 506.19 56900.12 88888.00 2003-03-11 13:09:39.337 070 15682.62 505.57 56899.75 88888.00 2003-03-11 13:09:40.337 070 15683.39 505.82 56900.12 88888.00 2003-03-11 13:09:41.337 070 15682.75 505.70 56899.39 88888.00 2003-03-11 13:09:42.337 070 15683.00 505.94 56899.75 88888.00 2003-03-11 13:09:43.337 070 15683.26 506.07 56900.12 88888.00 2003-03-11 13:09:44.337 070 15682.62 506.44 56900.00 88888.00 2003-03-11 13:09:45.337 070 15682.75 506.07 56900.25 88888.00 2003-03-11 13:09:46.337 070 15682.36 506.69 56899.88 88888.00 2003-03-11 13:09:47.337 070 15682.49 505.82 56900.12 88888.00 2003-03-11 13:09:48.337 070 15682.75 506.07 56899.51 88888.00 2003-03-11 13:09:49.337 070 15681.84 505.70 56900.00 88888.00 2003-03-11 13:09:50.337 070 15682.88 505.70 56900.37 88888.00 2003-03-11 13:09:51.337 070 15682.23 506.07 56899.51 88888.00 2003-03-11 13:09:52.337 070 15681.58 505.32 56899.27 88888.00 2003-03-11 13:09:53.337 070 15681.71 505.57 56900.00 88888.00 2003-03-11 13:09:54.337 070 15682.36 504.70 56899.39 88888.00 2003-03-11 13:09:55.337 070 15682.49 505.57 56899.63 88888.00 2003-03-11 13:09:56.337 070 15682.49 505.32 56899.39 88888.00 2003-03-11 13:09:57.337 070 15682.62 505.20 56899.88 88888.00 2003-03-11 13:09:58.337 070 15682.10 504.95 56899.39 88888.00 2003-03-11 13:09:59.337 070 15682.88 505.45 56899.88 88888.00 2003-03-11 13:10:00.337 070 15682.75 504.95 56899.63 88888.00 2003-03-11 13:10:01.337 070 15683.00 504.46 56899.51 88888.00 2003-03-11 13:10:02.337 070 15682.23 504.95 56899.39 88888.00 2003-03-11 13:10:03.337 070 15682.49 505.08 56899.51 88888.00 2003-03-11 13:10:04.337 070 15682.62 504.46 56900.00 88888.00 2003-03-11 13:10:05.337 070 15682.62 504.70 56899.27 88888.00 2003-03-11 13:10:06.337 070 15682.49 504.70 56899.51 88888.00 2003-03-11 13:10:07.337 070 15682.75 504.95 56899.27 88888.00 2003-03-11 13:10:08.337 070 15682.10 504.58 56899.39 88888.00 2003-03-11 13:10:09.337 070 15682.36 505.45 56899.51 88888.00 2003-03-11 13:10:10.337 070 15681.97 504.46 56899.88 88888.00 2003-03-11 13:10:11.337 070 15681.19 504.70 56899.51 88888.00 2003-03-11 13:10:12.337 070 15681.19 504.58 56899.27 88888.00 2003-03-11 13:10:13.337 070 15681.45 504.95 56899.75 88888.00 2003-03-11 13:10:14.337 070 15682.10 504.70 56899.63 88888.00 2003-03-11 13:10:15.337 070 15681.45 504.58 56899.14 88888.00 2003-03-11 13:10:16.337 070 15681.19 504.70 56899.27 88888.00 2003-03-11 13:10:17.337 070 15681.84 504.83 56899.39 88888.00 2003-03-11 13:10:18.337 070 15681.45 504.46 56899.51 88888.00 2003-03-11 13:10:19.337 070 15681.45 505.08 56898.66 88888.00 2003-03-11 13:10:20.337 070 15681.58 504.46 56899.88 88888.00 2003-03-11 13:10:21.337 070 15682.23 504.46 56899.27 88888.00 2003-03-11 13:10:22.337 070 15682.23 503.96 56899.27 88888.00 2003-03-11 13:10:23.337 070 15682.36 504.33 56899.63 88888.00 2003-03-11 13:10:24.337 070 15682.36 503.71 56899.27 88888.00 2003-03-11 13:10:25.337 070 15682.23 504.46 56899.39 88888.00 2003-03-11 13:10:26.337 070 15682.62 503.84 56899.27 88888.00 2003-03-11 13:10:27.337 070 15682.88 503.59 56899.14 88888.00 2003-03-11 13:10:28.337 070 15682.62 503.96 56898.90 88888.00 2003-03-11 13:10:29.337 070 15682.23 503.47 56899.75 88888.00 2003-03-11 13:10:30.337 070 15682.36 504.08 56899.02 88888.00 2003-03-11 13:10:31.337 070 15682.23 503.71 56899.14 88888.00 2003-03-11 13:10:32.337 070 15681.58 504.58 56899.39 88888.00 2003-03-11 13:10:33.337 070 15681.84 503.47 56899.51 88888.00 2003-03-11 13:10:34.337 070 15682.10 503.96 56899.02 88888.00 2003-03-11 13:10:35.337 070 15681.84 504.08 56899.39 88888.00 2003-03-11 13:10:36.337 070 15681.71 503.59 56899.14 88888.00 2003-03-11 13:10:37.337 070 15681.19 503.96 56898.66 88888.00 2003-03-11 13:10:38.337 070 15680.41 504.46 56899.39 88888.00 2003-03-11 13:10:39.337 070 15681.06 503.47 56899.63 88888.00 2003-03-11 13:10:40.337 070 15680.28 503.71 56899.14 88888.00 2003-03-11 13:10:41.337 070 15681.32 503.71 56899.02 88888.00 2003-03-11 13:10:42.337 070 15680.80 503.47 56899.27 88888.00 2003-03-11 13:10:43.337 070 15681.45 503.96 56898.53 88888.00 2003-03-11 13:10:44.337 070 15681.06 503.59 56898.90 88888.00 2003-03-11 13:10:45.337 070 15681.58 502.85 56898.78 88888.00 2003-03-11 13:10:46.337 070 15681.45 503.09 56899.02 88888.00 2003-03-11 13:10:47.337 070 15681.71 503.22 56899.75 88888.00 2003-03-11 13:10:48.337 070 15681.19 503.09 56899.02 88888.00 2003-03-11 13:10:49.337 070 15681.71 503.22 56899.27 88888.00 2003-03-11 13:10:50.337 070 15681.84 502.85 56897.55 88888.00 2003-03-11 13:10:51.337 070 15681.19 502.23 56899.02 88888.00 2003-03-11 13:10:52.337 070 15682.23 502.60 56899.14 88888.00 2003-03-11 13:10:53.337 070 15681.58 503.09 56899.14 88888.00 2003-03-11 13:10:54.337 070 15681.84 502.47 56899.02 88888.00 2003-03-11 13:10:55.337 070 15681.71 502.72 56899.51 88888.00 2003-03-11 13:10:56.337 070 15681.06 503.47 56898.41 88888.00 2003-03-11 13:10:57.337 070 15681.45 503.22 56898.78 88888.00 2003-03-11 13:10:58.337 070 15681.32 502.85 56899.02 88888.00 2003-03-11 13:10:59.337 070 15680.54 502.47 56899.14 88888.00 2003-03-11 13:11:00.337 070 15681.06 503.22 56899.27 88888.00 2003-03-11 13:11:01.337 070 15679.76 502.97 56898.78 88888.00 2003-03-11 13:11:02.337 070 15680.54 502.72 56898.53 88888.00 2003-03-11 13:11:03.337 070 15680.67 503.22 56898.90 88888.00 2003-03-11 13:11:04.337 070 15680.28 502.85 56898.90 88888.00 2003-03-11 13:11:05.337 070 15679.76 503.22 56898.78 88888.00 2003-03-11 13:11:06.337 070 15680.80 503.09 56898.90 88888.00 2003-03-11 13:11:07.337 070 15679.89 502.97 56898.53 88888.00 2003-03-11 13:11:08.337 070 15680.02 502.10 56899.14 88888.00 2003-03-11 13:11:09.337 070 15680.02 502.35 56898.78 88888.00 2003-03-11 13:11:10.337 070 15680.15 501.98 56897.55 88888.00 2003-03-11 13:11:11.337 070 15680.28 502.72 56898.41 88888.00 2003-03-11 13:11:12.337 070 15680.15 501.98 56898.53 88888.00 2003-03-11 13:11:13.337 070 15680.28 502.85 56898.53 88888.00 2003-03-11 13:11:14.337 070 15680.80 502.60 56897.92 88888.00 2003-03-11 13:11:15.337 070 15680.54 502.47 56897.68 88888.00 2003-03-11 13:11:16.337 070 15680.67 501.86 56898.16 88888.00 2003-03-11 13:11:17.337 070 15680.67 502.10 56898.29 88888.00 2003-03-11 13:11:18.337 070 15681.19 502.47 56897.68 88888.00 2003-03-11 13:11:19.337 070 15680.93 502.72 56898.29 88888.00 2003-03-11 13:11:20.337 070 15681.06 502.23 56898.66 88888.00 2003-03-11 13:11:21.337 070 15680.41 501.73 56898.29 88888.00 2003-03-11 13:11:22.337 070 15680.15 502.10 56898.29 88888.00 2003-03-11 13:11:23.337 070 15680.41 502.35 56898.78 88888.00 2003-03-11 13:11:24.337 070 15680.54 502.23 56898.16 88888.00 2003-03-11 13:11:25.337 070 15680.02 501.73 56898.41 88888.00 2003-03-11 13:11:26.337 070 15680.54 501.98 56899.39 88888.00 2003-03-11 13:11:27.337 070 15680.41 501.86 56898.78 88888.00 2003-03-11 13:11:28.337 070 15679.50 501.61 56898.04 88888.00 2003-03-11 13:11:29.337 070 15679.50 501.61 56898.66 88888.00 2003-03-11 13:11:30.337 070 15679.76 501.73 56898.90 88888.00 2003-03-11 13:11:31.337 070 15679.89 502.47 56898.53 88888.00 2003-03-11 13:11:32.337 070 15679.24 502.10 56897.92 88888.00 2003-03-11 13:11:33.337 070 15678.85 501.24 56898.41 88888.00 2003-03-11 13:11:34.337 070 15680.02 501.73 56898.90 88888.00 2003-03-11 13:11:35.337 070 15679.76 501.86 56898.66 88888.00 2003-03-11 13:11:36.337 070 15679.50 501.98 56898.66 88888.00 2003-03-11 13:11:37.337 070 15679.37 501.48 56898.16 88888.00 2003-03-11 13:11:38.337 070 15679.63 501.98 56897.80 88888.00 2003-03-11 13:11:39.337 070 15679.63 501.98 56898.04 88888.00 2003-03-11 13:11:40.337 070 15679.63 501.98 56898.04 88888.00 2003-03-11 13:11:41.337 070 15679.76 501.86 56898.29 88888.00 2003-03-11 13:11:42.337 070 15679.76 501.48 56897.80 88888.00 2003-03-11 13:11:43.337 070 15679.89 501.48 56898.29 88888.00 2003-03-11 13:11:44.337 070 15679.89 501.24 56898.16 88888.00 2003-03-11 13:11:45.337 070 15679.50 501.73 56898.29 88888.00 2003-03-11 13:11:46.337 070 15680.28 501.61 56898.66 88888.00 2003-03-11 13:11:47.337 070 15680.67 501.73 56897.31 88888.00 2003-03-11 13:11:48.337 070 15680.15 501.86 56898.16 88888.00 2003-03-11 13:11:49.337 070 15679.76 501.36 56898.41 88888.00 2003-03-11 13:11:50.337 070 15680.15 501.73 56897.92 88888.00 2003-03-11 13:11:51.337 070 15680.41 501.48 56897.68 88888.00 2003-03-11 13:11:52.337 070 15679.89 501.11 56898.41 88888.00 2003-03-11 13:11:53.337 070 15680.02 502.10 56898.78 88888.00 2003-03-11 13:11:54.337 070 15679.89 501.61 56897.92 88888.00 2003-03-11 13:11:55.337 070 15679.76 501.36 56898.04 88888.00 2003-03-11 13:11:56.337 070 15679.76 501.36 56898.04 88888.00 2003-03-11 13:11:57.337 070 15679.50 501.36 56898.29 88888.00 2003-03-11 13:11:58.337 070 15679.37 501.61 56898.53 88888.00 2003-03-11 13:11:59.337 070 15679.63 501.61 56898.66 88888.00 2003-03-11 13:12:00.337 070 15679.11 500.99 56898.04 88888.00 2003-03-11 13:12:01.337 070 15679.63 500.86 56898.04 88888.00 2003-03-11 13:12:02.337 070 15680.15 501.11 56898.16 88888.00 2003-03-11 13:12:03.337 070 15679.50 501.61 56898.16 88888.00 2003-03-11 13:12:04.337 070 15679.24 501.36 56898.04 88888.00 2003-03-11 13:12:05.337 070 15679.76 500.99 56898.04 88888.00 2003-03-11 13:12:06.337 070 15679.24 501.36 56898.16 88888.00 2003-03-11 13:12:07.337 070 15679.63 501.48 56898.16 88888.00 2003-03-11 13:12:08.337 070 15679.50 501.73 56897.80 88888.00 2003-03-11 13:12:09.337 070 15679.63 501.48 56898.41 88888.00 2003-03-11 13:12:10.337 070 15679.37 501.48 56897.31 88888.00 2003-03-11 13:12:11.337 070 15679.89 501.73 56897.68 88888.00 2003-03-11 13:12:12.337 070 15679.24 501.98 56898.16 88888.00 2003-03-11 13:12:13.337 070 15679.37 501.98 56898.41 88888.00 2003-03-11 13:12:14.337 070 15679.76 502.23 56898.29 88888.00 2003-03-11 13:12:15.337 070 15679.50 500.99 56897.80 88888.00 2003-03-11 13:12:16.337 070 15679.89 501.48 56897.07 88888.00 2003-03-11 13:12:17.337 070 15679.50 501.36 56898.29 88888.00 2003-03-11 13:12:18.337 070 15680.15 501.48 56897.92 88888.00 2003-03-11 13:12:19.337 070 15679.24 501.11 56897.55 88888.00 2003-03-11 13:12:20.337 070 15679.50 500.86 56897.68 88888.00 2003-03-11 13:12:21.337 070 15679.50 501.61 56897.55 88888.00 2003-03-11 13:12:22.337 070 15678.85 501.11 56897.43 88888.00 2003-03-11 13:12:23.337 070 15679.24 500.99 56898.16 88888.00 2003-03-11 13:12:24.337 070 15679.24 500.99 56898.16 88888.00 2003-03-11 13:12:25.337 070 15678.85 500.86 56897.55 88888.00 2003-03-11 13:12:26.337 070 15679.24 501.24 56897.92 88888.00 2003-03-11 13:12:27.337 070 15679.11 501.61 56897.68 88888.00 2003-03-11 13:12:28.337 070 15678.85 500.99 56897.80 88888.00 2003-03-11 13:12:29.337 070 15679.11 500.99 56897.68 88888.00 2003-03-11 13:12:30.337 070 15677.94 500.74 56897.43 88888.00 2003-03-11 13:12:31.337 070 15678.98 500.86 56897.55 88888.00 2003-03-11 13:12:32.337 070 15678.72 500.86 56897.31 88888.00 2003-03-11 13:12:33.337 070 15678.85 501.24 56897.07 88888.00 2003-03-11 13:12:34.337 070 15679.11 501.48 56897.55 88888.00 2003-03-11 13:12:35.337 070 15678.98 500.99 56897.68 88888.00 2003-03-11 13:12:36.337 070 15678.72 500.99 56898.04 88888.00 2003-03-11 13:12:37.337 070 15679.11 501.24 56898.16 88888.00 2003-03-11 13:12:38.337 070 15679.50 501.24 56897.43 88888.00 2003-03-11 13:12:39.337 070 15678.98 500.74 56897.68 88888.00 2003-03-11 13:12:40.337 070 15678.85 501.24 56898.29 88888.00 2003-03-11 13:12:41.337 070 15678.85 501.61 56897.31 88888.00 2003-03-11 13:12:42.337 070 15678.98 500.99 56897.55 88888.00 2003-03-11 13:12:43.337 070 15678.85 501.24 56897.19 88888.00 2003-03-11 13:12:44.337 070 15678.72 501.36 56897.43 88888.00 2003-03-11 13:12:45.337 070 15679.11 500.74 56897.19 88888.00 2003-03-11 13:12:46.337 070 15678.72 501.11 56897.43 88888.00 2003-03-11 13:12:47.337 070 15679.24 500.49 56897.19 88888.00 2003-03-11 13:12:48.337 070 15678.85 500.74 56897.68 88888.00 2003-03-11 13:12:49.337 070 15678.72 501.24 56897.55 88888.00 2003-03-11 13:12:50.337 070 15678.85 501.24 56897.55 88888.00 2003-03-11 13:12:51.337 070 15679.37 500.86 56897.92 88888.00 2003-03-11 13:12:52.337 070 15679.11 501.24 56897.19 88888.00 2003-03-11 13:12:53.337 070 15678.46 500.99 56897.68 88888.00 2003-03-11 13:12:54.337 070 15678.33 500.74 56897.31 88888.00 2003-03-11 13:12:55.337 070 15678.20 500.49 56897.31 88888.00 2003-03-11 13:12:56.337 070 15678.85 500.37 56897.80 88888.00 2003-03-11 13:12:57.337 070 15678.46 500.99 56896.94 88888.00 2003-03-11 13:12:58.337 070 15678.46 500.99 56897.31 88888.00 2003-03-11 13:12:59.337 070 15677.94 501.24 56897.19 88888.00 2003-03-11 13:13:00.337 070 15678.33 500.99 56897.68 88888.00 2003-03-11 13:13:01.337 070 15678.20 500.99 56897.31 88888.00 2003-03-11 13:13:02.337 070 15678.72 501.36 56897.31 88888.00 2003-03-11 13:13:03.337 070 15678.59 501.24 56896.94 88888.00 2003-03-11 13:13:04.337 070 15678.72 500.74 56896.70 88888.00 2003-03-11 13:13:05.337 070 15678.33 500.86 56897.31 88888.00 2003-03-11 13:13:06.337 070 15678.59 501.48 56897.07 88888.00 2003-03-11 13:13:07.337 070 15678.20 500.49 56897.55 88888.00 2003-03-11 13:13:08.337 070 15678.72 500.49 56897.55 88888.00 2003-03-11 13:13:09.337 070 15678.20 501.11 56897.43 88888.00 2003-03-11 13:13:10.337 070 15679.24 500.62 56897.31 88888.00 2003-03-11 13:13:11.337 070 15678.72 500.62 56897.31 88888.00 2003-03-11 13:13:12.337 070 15678.46 500.49 56897.43 88888.00 2003-03-11 13:13:13.337 070 15678.59 500.99 56897.43 88888.00 2003-03-11 13:13:14.337 070 15678.72 500.99 56897.31 88888.00 2003-03-11 13:13:15.337 070 15678.33 501.11 56897.07 88888.00 2003-03-11 13:13:16.337 070 15678.46 500.86 56896.94 88888.00 2003-03-11 13:13:17.337 070 15678.72 500.74 56897.43 88888.00 2003-03-11 13:13:18.337 070 15678.46 501.11 56896.82 88888.00 2003-03-11 13:13:19.337 070 15677.42 500.62 56896.94 88888.00 2003-03-11 13:13:20.337 070 15677.68 500.74 56897.19 88888.00 2003-03-11 13:13:21.337 070 15678.07 500.25 56897.43 88888.00 2003-03-11 13:13:22.337 070 15678.33 501.24 56897.55 88888.00 2003-03-11 13:13:23.337 070 15678.07 500.99 56897.07 88888.00 2003-03-11 13:13:24.337 070 15678.33 500.86 56896.94 88888.00 2003-03-11 13:13:25.337 070 15678.20 500.86 56896.70 88888.00 2003-03-11 13:13:26.337 070 15677.81 500.99 56896.70 88888.00 2003-03-11 13:13:27.337 070 15677.94 500.86 56897.31 88888.00 2003-03-11 13:13:28.337 070 15677.55 500.49 56897.07 88888.00 2003-03-11 13:13:29.337 070 15677.55 500.74 56896.58 88888.00 2003-03-11 13:13:30.337 070 15678.72 500.37 56896.94 88888.00 2003-03-11 13:13:31.337 070 15677.16 500.99 56897.07 88888.00 2003-03-11 13:13:33.337 070 15677.94 500.62 56897.07 88888.00 2003-03-11 13:13:34.337 070 15677.94 500.12 56896.70 88888.00 2003-03-11 13:13:35.337 070 15677.68 500.37 56897.07 88888.00 2003-03-11 13:13:36.337 070 15677.94 500.37 56897.43 88888.00 2003-03-11 13:13:37.337 070 15677.29 500.86 56897.07 88888.00 2003-03-11 13:13:38.337 070 15677.55 500.74 56896.82 88888.00 2003-03-11 13:13:39.337 070 15678.20 500.12 56896.82 88888.00 2003-03-11 13:13:40.337 070 15678.20 500.12 56896.33 88888.00 2003-03-11 13:13:41.337 070 15678.07 500.37 56897.07 88888.00 2003-03-11 13:13:42.337 070 15677.81 500.49 56896.45 88888.00 2003-03-11 13:13:43.337 070 15677.55 500.62 56897.43 88888.00 2003-03-11 13:13:44.337 070 15676.90 500.00 56897.07 88888.00 2003-03-11 13:13:45.337 070 15677.94 500.25 56896.94 88888.00 2003-03-11 13:13:46.337 070 15678.20 500.86 56897.07 88888.00 2003-03-11 13:13:47.337 070 15677.94 500.25 56897.07 88888.00 2003-03-11 13:13:48.337 070 15677.68 500.74 56897.31 88888.00 2003-03-11 13:13:49.337 070 15677.16 500.99 56897.19 88888.00 2003-03-11 13:13:50.337 070 15676.90 500.12 56896.58 88888.00 2003-03-11 13:13:51.337 070 15677.29 500.37 56896.70 88888.00 2003-03-11 13:13:52.337 070 15676.51 500.49 56896.70 88888.00 2003-03-11 13:13:53.337 070 15676.90 500.74 56897.07 88888.00 2003-03-11 13:13:54.337 070 15677.42 500.74 56896.58 88888.00 2003-03-11 13:13:55.337 070 15677.55 500.49 56897.19 88888.00 2003-03-11 13:13:56.337 070 15677.42 500.12 56897.19 88888.00 2003-03-11 13:13:57.337 070 15677.29 500.00 56896.70 88888.00 2003-03-11 13:13:58.337 070 15677.16 500.37 56896.45 88888.00 2003-03-11 13:13:59.337 070 15677.29 500.12 56896.82 88888.00 2003-03-11 13:14:00.337 070 15677.42 500.00 56896.94 88888.00 2003-03-11 13:14:01.337 070 15677.68 500.62 56896.33 88888.00 2003-03-11 13:14:02.337 070 15677.94 500.00 56896.94 88888.00 2003-03-11 13:14:03.337 070 15677.68 500.25 56897.19 88888.00 2003-03-11 13:14:04.337 070 15677.81 500.74 56896.70 88888.00 2003-03-11 13:14:05.337 070 15677.81 499.75 56896.70 88888.00 2003-03-11 13:14:06.337 070 15677.81 500.25 56897.07 88888.00 2003-03-11 13:14:07.337 070 15677.16 500.12 56896.82 88888.00 2003-03-11 13:14:08.337 070 15677.55 499.75 56897.55 88888.00 2003-03-11 13:14:09.337 070 15676.90 500.49 56897.43 88888.00 2003-03-11 13:14:10.337 070 15677.42 499.63 56897.19 88888.00 2003-03-11 13:14:11.337 070 15677.42 500.25 56896.82 88888.00 2003-03-11 13:14:12.337 070 15677.42 499.87 56897.07 88888.00 2003-03-11 13:14:13.337 070 15677.03 500.37 56897.19 88888.00 2003-03-11 13:14:14.337 070 15677.16 500.00 56896.82 88888.00 2003-03-11 13:14:15.337 070 15676.90 499.87 56896.94 88888.00 2003-03-11 13:14:16.337 070 15677.16 499.75 56896.82 88888.00 2003-03-11 13:14:17.337 070 15677.42 499.75 56896.58 88888.00 2003-03-11 13:14:18.337 070 15677.29 500.49 56896.70 88888.00 2003-03-11 13:14:19.337 070 15677.03 500.49 56897.07 88888.00 2003-03-11 13:14:20.337 070 15677.03 500.12 56896.70 88888.00 2003-03-11 13:14:21.337 070 15677.42 500.37 56896.70 88888.00 2003-03-11 13:14:22.337 070 15676.64 499.25 56897.31 88888.00 2003-03-11 13:14:23.337 070 15676.77 499.75 56896.82 88888.00 2003-03-11 13:14:24.337 070 15676.77 499.63 56897.31 88888.00 2003-03-11 13:14:25.337 070 15676.77 500.00 56896.82 88888.00 2003-03-11 13:14:26.337 070 15676.38 499.75 56897.07 88888.00 2003-03-11 13:14:27.337 070 15676.77 499.50 56896.21 88888.00 2003-03-11 13:14:28.337 070 15677.16 500.25 56897.19 88888.00 2003-03-11 13:14:29.337 070 15677.94 500.74 56896.82 88888.00 2003-03-11 13:14:30.337 070 15677.55 500.37 56897.07 88888.00 2003-03-11 13:14:31.337 070 15677.03 500.25 56897.07 88888.00 2003-03-11 13:14:32.337 070 15676.38 500.37 56896.33 88888.00 2003-03-11 13:14:33.337 070 15676.64 500.12 56896.82 88888.00 2003-03-11 13:14:34.337 070 15676.77 500.37 56897.43 88888.00 2003-03-11 13:14:35.337 070 15676.64 499.87 56896.70 88888.00 2003-03-11 13:14:36.337 070 15676.51 500.12 56897.19 88888.00 2003-03-11 13:14:37.337 070 15676.38 500.12 56896.82 88888.00 2003-03-11 13:14:38.337 070 15675.99 500.99 56896.94 88888.00 2003-03-11 13:14:39.337 070 15676.51 500.49 56896.45 88888.00 2003-03-11 13:14:40.337 070 15676.64 500.62 56896.82 88888.00 2003-03-11 13:14:41.337 070 15675.86 500.49 56896.70 88888.00 2003-03-11 13:14:42.337 070 15676.64 500.49 56896.94 88888.00 2003-03-11 13:14:43.337 070 15676.51 499.87 56896.70 88888.00 2003-03-11 13:14:44.337 070 15676.64 500.49 56896.58 88888.00 2003-03-11 13:14:45.337 070 15675.99 500.37 56897.19 88888.00 2003-03-11 13:14:46.337 070 15676.51 500.12 56896.09 88888.00 2003-03-11 13:14:47.337 070 15676.90 500.12 56896.70 88888.00 2003-03-11 13:14:48.337 070 15676.51 500.00 56896.94 88888.00 2003-03-11 13:14:49.337 070 15676.38 500.25 56896.58 88888.00 2003-03-11 13:14:50.337 070 15676.25 500.25 56896.94 88888.00 2003-03-11 13:14:51.337 070 15676.25 500.00 56895.96 88888.00 2003-03-11 13:14:52.337 070 15676.51 500.25 56896.21 88888.00 2003-03-11 13:14:53.337 070 15676.51 500.12 56897.19 88888.00 2003-03-11 13:14:54.337 070 15675.73 500.49 56897.43 88888.00 2003-03-11 13:14:55.337 070 15676.25 500.25 56896.94 88888.00 2003-03-11 13:14:56.337 070 15676.12 500.25 56896.82 88888.00 2003-03-11 13:14:57.337 070 15675.73 500.25 56896.70 88888.00 2003-03-11 13:14:58.337 070 15675.99 499.63 56896.45 88888.00 2003-03-11 13:14:59.337 070 15676.12 500.00 56896.70 88888.00 2003-03-11 13:15:00.337 070 15675.73 500.62 56897.31 88888.00 2003-03-11 13:15:01.337 070 15675.86 500.25 56897.07 88888.00 2003-03-11 13:15:02.337 070 15675.60 500.74 56896.94 88888.00 2003-03-11 13:15:03.337 070 15676.51 500.86 56896.70 88888.00 2003-03-11 13:15:04.337 070 15675.21 500.49 56897.19 88888.00 2003-03-11 13:15:05.337 070 15675.60 500.62 56896.82 88888.00 2003-03-11 13:15:06.337 070 15675.08 500.49 56897.19 88888.00 2003-03-11 13:15:07.337 070 15676.12 500.37 56896.21 88888.00 2003-03-11 13:15:08.337 070 15675.86 500.74 56896.33 88888.00 2003-03-11 13:15:09.337 070 15676.25 500.74 56896.58 88888.00 2003-03-11 13:15:10.337 070 15676.12 500.12 56896.94 88888.00 2003-03-11 13:15:11.337 070 15676.12 500.12 56896.94 88888.00 2003-03-11 13:15:12.337 070 15676.25 501.11 56896.58 88888.00 2003-03-11 13:15:13.337 070 15675.99 500.74 56896.82 88888.00 2003-03-11 13:15:14.337 070 15676.25 500.74 56896.70 88888.00 2003-03-11 13:15:15.337 070 15676.64 500.86 56896.45 88888.00 2003-03-11 13:15:16.337 070 15676.12 501.36 56896.82 88888.00 2003-03-11 13:15:17.337 070 15676.12 500.49 56896.94 88888.00 2003-03-11 13:15:18.337 070 15675.73 500.49 56897.19 88888.00 2003-03-11 13:15:19.337 070 15676.64 501.48 56896.33 88888.00 2003-03-11 13:15:20.337 070 15676.64 500.62 56896.21 88888.00 2003-03-11 13:15:21.337 070 15675.73 500.99 56896.33 88888.00 2003-03-11 13:15:22.337 070 15676.12 500.49 56896.70 88888.00 2003-03-11 13:15:23.337 070 15675.73 500.99 56896.58 88888.00 2003-03-11 13:15:24.337 070 15675.34 500.74 56896.70 88888.00 2003-03-11 13:15:25.337 070 15675.47 500.62 56896.70 88888.00 2003-03-11 13:15:26.337 070 15675.60 501.36 56896.33 88888.00 2003-03-11 13:15:27.337 070 15675.34 501.11 56897.07 88888.00 2003-03-11 13:15:28.337 070 15675.86 501.11 56896.45 88888.00 2003-03-11 13:15:29.337 070 15675.08 500.62 56896.70 88888.00 2003-03-11 13:15:30.337 070 15675.34 501.24 56896.21 88888.00 2003-03-11 13:15:31.337 070 15675.47 501.24 56896.09 88888.00 2003-03-11 13:15:32.337 070 15675.47 500.62 56896.09 88888.00 2003-03-11 13:15:33.337 070 15675.60 501.11 56895.96 88888.00 2003-03-11 13:15:34.337 070 15675.08 500.62 56896.09 88888.00 2003-03-11 13:15:35.337 070 15674.43 500.49 56896.70 88888.00 2003-03-11 13:15:36.337 070 15675.08 500.86 56896.45 88888.00 2003-03-11 13:15:37.337 070 15675.99 500.25 56896.33 88888.00 2003-03-11 13:15:38.337 070 15675.21 500.62 56896.21 88888.00 2003-03-11 13:15:39.337 070 15675.60 500.37 56896.09 88888.00 2003-03-11 13:15:40.337 070 15675.47 500.62 56896.70 88888.00 2003-03-11 13:15:41.337 070 15675.21 501.11 56895.96 88888.00 2003-03-11 13:15:42.337 070 15676.12 500.74 56896.45 88888.00 2003-03-11 13:15:43.337 070 15674.95 500.49 56896.94 88888.00 2003-03-11 13:15:44.337 070 15676.12 501.11 56896.94 88888.00 2003-03-11 13:15:45.337 070 15675.73 501.11 56896.33 88888.00 2003-03-11 13:15:46.337 070 15675.73 500.86 56896.09 88888.00 2003-03-11 13:15:47.337 070 15675.86 500.99 56896.09 88888.00 2003-03-11 13:15:48.337 070 15675.73 501.24 56896.45 88888.00 2003-03-11 13:15:49.337 070 15675.08 501.73 56895.96 88888.00 2003-03-11 13:15:50.337 070 15675.34 501.36 56896.58 88888.00 2003-03-11 13:15:51.337 070 15676.25 502.10 56896.82 88888.00 2003-03-11 13:15:52.337 070 15675.47 501.24 56896.58 88888.00 2003-03-11 13:15:53.337 070 15675.34 500.49 56896.21 88888.00 2003-03-11 13:15:54.337 070 15675.21 501.36 56896.33 88888.00 2003-03-11 13:15:55.337 070 15675.21 500.99 56896.45 88888.00 2003-03-11 13:15:56.337 070 15674.95 501.48 56895.48 88888.00 2003-03-11 13:15:57.337 070 15674.82 501.24 56896.45 88888.00 2003-03-11 13:15:58.337 070 15674.56 500.86 56895.96 88888.00 2003-03-11 13:15:59.337 070 15674.69 501.24 56896.09 88888.00 2003-03-11 13:16:00.337 070 15675.47 501.36 56896.33 88888.00 2003-03-11 13:16:01.337 070 15675.08 501.11 56896.21 88888.00 2003-03-11 13:16:02.337 070 15674.95 501.36 56896.33 88888.00 2003-03-11 13:16:03.337 070 15674.95 501.11 56896.58 88888.00 2003-03-11 13:16:04.337 070 15675.34 501.24 56895.72 88888.00 2003-03-11 13:16:05.337 070 15675.47 500.62 56895.72 88888.00 2003-03-11 13:16:06.337 070 15674.95 501.11 56896.70 88888.00 2003-03-11 13:16:07.337 070 15675.47 501.24 56896.58 88888.00 2003-03-11 13:16:08.337 070 15675.73 501.36 56896.58 88888.00 2003-03-11 13:16:09.337 070 15675.34 500.74 56896.09 88888.00 2003-03-11 13:16:10.337 070 15674.82 501.61 56896.33 88888.00 2003-03-11 13:16:11.337 070 15674.82 501.48 56896.45 88888.00 2003-03-11 13:16:12.337 070 15675.47 500.74 56896.09 88888.00 2003-03-11 13:16:13.337 070 15675.73 501.24 56896.09 88888.00 2003-03-11 13:16:14.337 070 15674.30 501.11 56896.70 88888.00 2003-03-11 13:16:15.337 070 15674.69 501.24 56896.33 88888.00 2003-03-11 13:16:16.337 070 15674.95 500.62 56896.33 88888.00 2003-03-11 13:16:17.337 070 15674.82 501.36 56896.45 88888.00 2003-03-11 13:16:18.337 070 15674.56 500.86 56896.58 88888.00 2003-03-11 13:16:19.337 070 15675.08 501.24 56896.33 88888.00 2003-03-11 13:16:20.337 070 15674.43 501.61 56896.33 88888.00 2003-03-11 13:16:21.337 070 15675.08 501.48 56896.58 88888.00 2003-03-11 13:16:22.337 070 15674.56 501.11 56895.96 88888.00 2003-03-11 13:16:23.337 070 15674.30 501.73 56895.96 88888.00 2003-03-11 13:16:24.337 070 15674.82 500.99 56896.33 88888.00 2003-03-11 13:16:25.337 070 15674.95 501.98 56895.72 88888.00 2003-03-11 13:16:26.337 070 15674.82 501.24 56895.96 88888.00 2003-03-11 13:16:27.337 070 15675.21 501.73 56896.21 88888.00 2003-03-11 13:16:28.337 070 15674.69 502.72 56895.48 88888.00 2003-03-11 13:16:29.337 070 15674.56 502.23 56895.72 88888.00 2003-03-11 13:16:30.337 070 15675.99 501.61 56896.33 88888.00 2003-03-11 13:16:31.337 070 15674.56 502.60 56896.45 88888.00 2003-03-11 13:16:32.337 070 15674.30 501.86 56895.96 88888.00 2003-03-11 13:16:33.337 070 15674.95 501.86 56896.21 88888.00 2003-03-11 13:16:34.337 070 15674.43 501.48 56895.96 88888.00 2003-03-11 13:16:35.337 070 15674.30 501.98 56895.60 88888.00 2003-03-11 13:16:36.337 070 15674.82 502.10 56896.58 88888.00 2003-03-11 13:16:37.337 070 15674.69 502.10 56895.72 88888.00 2003-03-11 13:16:38.337 070 15674.30 501.86 56896.45 88888.00 2003-03-11 13:16:39.337 070 15674.17 502.23 56896.33 88888.00 2003-03-11 13:16:40.337 070 15674.56 501.61 56895.84 88888.00 2003-03-11 13:16:41.337 070 15674.82 501.48 56896.09 88888.00 2003-03-11 13:16:42.337 070 15674.69 501.11 56896.09 88888.00 2003-03-11 13:16:43.337 070 15674.56 502.23 56896.70 88888.00 2003-03-11 13:16:44.337 070 15675.08 501.48 56896.45 88888.00 2003-03-11 13:16:45.337 070 15674.56 501.48 56896.21 88888.00 2003-03-11 13:16:46.337 070 15674.56 501.98 56895.60 88888.00 2003-03-11 13:16:47.337 070 15674.82 501.61 56896.21 88888.00 2003-03-11 13:16:48.337 070 15674.82 501.36 56895.72 88888.00 2003-03-11 13:16:49.337 070 15674.82 501.61 56895.60 88888.00 2003-03-11 13:16:50.337 070 15674.95 502.10 56895.96 88888.00 2003-03-11 13:16:51.337 070 15675.34 501.98 56896.21 88888.00 2003-03-11 13:16:52.337 070 15674.82 501.24 56896.21 88888.00 2003-03-11 13:16:53.337 070 15674.95 501.73 56896.21 88888.00 2003-03-11 13:16:54.337 070 15675.08 502.35 56896.70 88888.00 2003-03-11 13:16:55.337 070 15675.34 501.73 56896.21 88888.00 2003-03-11 13:16:56.337 070 15675.47 501.98 56896.09 88888.00 2003-03-11 13:16:57.337 070 15675.21 501.98 56896.09 88888.00 2003-03-11 13:16:58.337 070 15675.73 501.73 56895.84 88888.00 2003-03-11 13:16:59.337 070 15674.56 502.10 56896.82 88888.00 2003-03-11 13:17:00.337 070 15675.73 502.10 56895.72 88888.00 2003-03-11 13:17:01.337 070 15674.82 502.23 56895.84 88888.00 2003-03-11 13:17:02.337 070 15674.43 501.36 56896.09 88888.00 2003-03-11 13:17:03.337 070 15674.17 502.47 56895.96 88888.00 2003-03-11 13:17:04.337 070 15674.56 502.23 56895.84 88888.00 2003-03-11 13:17:05.337 070 15674.82 501.98 56896.94 88888.00 2003-03-11 13:17:06.337 070 15673.39 502.60 56896.70 88888.00 2003-03-11 13:17:07.337 070 15674.30 502.35 56896.58 88888.00 2003-03-11 13:17:08.337 070 15674.43 502.23 56896.45 88888.00 2003-03-11 13:17:09.337 070 15674.04 502.47 56895.84 88888.00 2003-03-11 13:17:10.337 070 15674.69 501.48 56895.84 88888.00 2003-03-11 13:17:11.337 070 15674.43 502.35 56895.96 88888.00 2003-03-11 13:17:12.337 070 15674.04 502.47 56896.45 88888.00 2003-03-11 13:17:13.337 070 15673.78 502.47 56896.45 88888.00 2003-03-11 13:17:14.337 070 15674.04 501.61 56896.33 88888.00 2003-03-11 13:17:15.337 070 15675.47 501.86 56895.96 88888.00 2003-03-11 13:17:16.337 070 15674.69 502.10 56896.82 88888.00 2003-03-11 13:17:17.337 070 15675.08 501.86 56896.21 88888.00 2003-03-11 13:17:18.337 070 15674.95 502.60 56896.58 88888.00 2003-03-11 13:17:19.337 070 15674.82 501.61 56895.48 88888.00 2003-03-11 13:17:20.337 070 15675.47 501.98 56896.58 88888.00 2003-03-11 13:17:21.337 070 15675.73 501.86 56896.21 88888.00 2003-03-11 13:17:22.337 070 15674.69 502.60 56896.21 88888.00 2003-03-11 13:17:23.337 070 15674.95 502.85 56896.94 88888.00 2003-03-11 13:17:24.337 070 15674.56 502.72 56896.45 88888.00 2003-03-11 13:17:25.337 070 15675.21 502.85 56896.45 88888.00 2003-03-11 13:17:26.337 070 15674.82 502.35 56896.70 88888.00 2003-03-11 13:17:27.337 070 15674.69 502.47 56896.70 88888.00 2003-03-11 13:17:28.337 070 15674.69 502.60 56896.21 88888.00 2003-03-11 13:17:29.337 070 15674.30 502.72 56895.96 88888.00 2003-03-11 13:17:30.337 070 15675.08 502.97 56896.21 88888.00 2003-03-11 13:17:31.337 070 15674.17 503.09 56896.58 88888.00 2003-03-11 13:17:32.337 070 15673.65 503.09 56895.48 88888.00 2003-03-11 13:17:33.337 070 15673.26 503.09 56896.33 88888.00 2003-03-11 13:17:34.337 070 15674.30 502.47 56895.96 88888.00 2003-03-11 13:17:35.337 070 15674.04 502.97 56895.48 88888.00 2003-03-11 13:17:36.337 070 15674.56 503.09 56896.09 88888.00 2003-03-11 13:17:37.337 070 15674.17 503.47 56896.21 88888.00 2003-03-11 13:17:38.337 070 15673.91 502.97 56895.48 88888.00 2003-03-11 13:17:39.337 070 15674.69 502.97 56895.84 88888.00 2003-03-11 13:17:40.337 070 15675.08 503.09 56896.33 88888.00 2003-03-11 13:17:41.337 070 15674.43 502.85 56895.72 88888.00 2003-03-11 13:17:42.337 070 15674.95 502.72 56895.72 88888.00 2003-03-11 13:17:43.337 070 15674.82 502.72 56896.09 88888.00 2003-03-11 13:17:44.337 070 15675.86 502.72 56895.72 88888.00 2003-03-11 13:17:45.337 070 15675.34 502.72 56896.70 88888.00 2003-03-11 13:17:46.337 070 15675.21 502.97 56895.60 88888.00 2003-03-11 13:17:47.337 070 15675.47 503.09 56895.84 88888.00 2003-03-11 13:17:48.337 070 15674.82 502.97 56895.96 88888.00 2003-03-11 13:17:49.337 070 15675.34 502.60 56895.84 88888.00 2003-03-11 13:17:50.337 070 15674.82 502.97 56895.72 88888.00 2003-03-11 13:17:51.337 070 15675.47 502.72 56896.09 88888.00 2003-03-11 13:17:52.337 070 15675.08 502.72 56896.70 88888.00 2003-03-11 13:17:53.337 070 15674.82 503.09 56896.21 88888.00 2003-03-11 13:17:54.337 070 15675.34 502.60 56896.45 88888.00 2003-03-11 13:17:55.337 070 15674.04 502.85 56896.45 88888.00 2003-03-11 13:17:56.337 070 15674.95 503.22 56896.33 88888.00 2003-03-11 13:17:57.337 070 15674.04 502.97 56896.45 88888.00 2003-03-11 13:17:58.337 070 15675.60 502.72 56896.21 88888.00 2003-03-11 13:17:59.337 070 15673.65 503.09 56895.96 88888.00 2003-03-11 13:18:00.337 070 15674.69 503.59 56896.58 88888.00 2003-03-11 13:18:01.337 070 15674.04 503.34 56896.09 88888.00 2003-03-11 13:18:02.337 070 15674.43 503.84 56896.45 88888.00 2003-03-11 13:18:03.337 070 15674.17 503.22 56896.94 88888.00 2003-03-11 13:18:04.337 070 15674.04 503.59 56896.33 88888.00 2003-03-11 13:18:05.337 070 15674.56 504.21 56896.09 88888.00 2003-03-11 13:18:06.337 070 15674.69 503.47 56895.48 88888.00 2003-03-11 13:18:07.337 070 15675.08 504.08 56896.33 88888.00 2003-03-11 13:18:08.337 070 15674.69 502.97 56896.09 88888.00 2003-03-11 13:18:09.337 070 15675.34 504.21 56896.21 88888.00 2003-03-11 13:18:10.337 070 15674.56 504.08 56896.45 88888.00 2003-03-11 13:18:11.337 070 15675.34 503.59 56895.60 88888.00 2003-03-11 13:18:12.337 070 15675.47 503.84 56896.09 88888.00 2003-03-11 13:18:13.337 070 15674.82 503.71 56896.45 88888.00 2003-03-11 13:18:14.337 070 15675.21 503.47 56895.84 88888.00 2003-03-11 13:18:15.337 070 15675.47 503.84 56895.84 88888.00 2003-03-11 13:18:16.337 070 15675.99 503.59 56896.09 88888.00 2003-03-11 13:18:17.337 070 15675.86 503.22 56895.84 88888.00 2003-03-11 13:18:18.337 070 15675.08 503.59 56895.72 88888.00 2003-03-11 13:18:19.337 070 15674.95 503.47 56895.96 88888.00 2003-03-11 13:18:20.337 070 15675.47 503.09 56896.21 88888.00 2003-03-11 13:18:21.337 070 15675.21 503.34 56896.21 88888.00 2003-03-11 13:18:22.337 070 15674.95 503.22 56896.09 88888.00 2003-03-11 13:18:23.337 070 15675.08 503.34 56896.58 88888.00 2003-03-11 13:18:24.337 070 15674.95 503.96 56895.96 88888.00 2003-03-11 13:18:25.337 070 15674.82 503.96 56895.84 88888.00 2003-03-11 13:18:26.337 070 15674.30 503.71 56896.21 88888.00 2003-03-11 13:18:27.337 070 15674.95 503.84 56895.84 88888.00 2003-03-11 13:18:28.337 070 15674.82 503.71 56896.82 88888.00 2003-03-11 13:18:29.337 070 15674.56 503.71 56895.96 88888.00 2003-03-11 13:18:30.337 070 15674.95 503.84 56895.96 88888.00 2003-03-11 13:18:31.337 070 15675.21 503.59 56895.48 88888.00 2003-03-11 13:18:32.337 070 15675.08 503.71 56896.21 88888.00 2003-03-11 13:18:33.337 070 15675.60 504.46 56895.72 88888.00 2003-03-11 13:18:34.337 070 15675.60 503.34 56896.21 88888.00 2003-03-11 13:18:35.337 070 15674.30 503.59 56896.21 88888.00 2003-03-11 13:18:36.337 070 15675.21 504.33 56895.96 88888.00 2003-03-11 13:18:37.337 070 15675.73 503.09 56895.72 88888.00 2003-03-11 13:18:38.337 070 15675.21 503.71 56896.09 88888.00 2003-03-11 13:18:39.337 070 15676.38 504.46 56895.48 88888.00 2003-03-11 13:18:40.337 070 15675.86 503.59 56895.96 88888.00 2003-03-11 13:18:41.337 070 15675.73 503.59 56896.21 88888.00 2003-03-11 13:18:42.337 070 15676.38 504.46 56895.96 88888.00 2003-03-11 13:18:43.337 070 15675.47 503.71 56896.21 88888.00 2003-03-11 13:18:44.337 070 15675.47 503.59 56895.48 88888.00 2003-03-11 13:18:45.337 070 15675.21 503.71 56895.96 88888.00 2003-03-11 13:18:46.337 070 15675.86 503.47 56896.94 88888.00 2003-03-11 13:18:47.337 070 15675.60 503.47 56896.82 88888.00 2003-03-11 13:18:48.337 070 15675.21 504.08 56896.58 88888.00 2003-03-11 13:18:49.337 070 15675.08 503.84 56896.45 88888.00 2003-03-11 13:18:50.337 070 15675.34 503.96 56896.33 88888.00 2003-03-11 13:18:51.337 070 15675.21 504.08 56895.96 88888.00 2003-03-11 13:18:52.337 070 15675.08 503.84 56896.58 88888.00 2003-03-11 13:18:53.337 070 15675.21 503.47 56896.21 88888.00 2003-03-11 13:18:54.337 070 15675.34 503.71 56896.94 88888.00 2003-03-11 13:18:55.337 070 15675.34 503.59 56896.33 88888.00 2003-03-11 13:18:56.337 070 15675.21 503.59 56896.82 88888.00 2003-03-11 13:18:57.337 070 15675.08 503.96 56896.09 88888.00 2003-03-11 13:18:58.337 070 15675.21 503.84 56896.58 88888.00 2003-03-11 13:18:59.337 070 15675.21 503.84 56896.09 88888.00 2003-03-11 13:19:00.337 070 15675.73 503.71 56896.33 88888.00 2003-03-11 13:19:01.337 070 15675.73 504.70 56895.96 88888.00 2003-03-11 13:19:02.337 070 15675.73 503.96 56896.45 88888.00 2003-03-11 13:19:03.337 070 15675.60 504.21 56896.58 88888.00 2003-03-11 13:19:04.337 070 15676.12 504.21 56896.70 88888.00 2003-03-11 13:19:05.337 070 15675.60 504.33 56896.82 88888.00 2003-03-11 13:19:06.337 070 15675.47 503.84 56896.09 88888.00 2003-03-11 13:19:07.337 070 15675.47 504.21 56896.33 88888.00 2003-03-11 13:19:08.337 070 15675.21 504.21 56897.07 88888.00 2003-03-11 13:19:09.337 070 15675.08 504.33 56897.07 88888.00 2003-03-11 13:19:10.337 070 15675.34 504.08 56896.21 88888.00 2003-03-11 13:19:11.337 070 15674.56 503.59 56896.45 88888.00 2003-03-11 13:19:12.337 070 15675.21 503.71 56896.82 88888.00 2003-03-11 13:19:13.337 070 15676.12 503.71 56895.72 88888.00 2003-03-11 13:19:14.337 070 15675.34 504.21 56896.70 88888.00 2003-03-11 13:19:15.337 070 15675.34 503.84 56896.58 88888.00 2003-03-11 13:19:16.337 070 15675.34 503.47 56897.07 88888.00 2003-03-11 13:19:17.337 070 15675.47 503.59 56896.70 88888.00 2003-03-11 13:19:18.337 070 15675.60 503.96 56896.94 88888.00 2003-03-11 13:19:19.337 070 15675.08 503.22 56895.72 88888.00 2003-03-11 13:19:20.337 070 15675.21 504.08 56896.09 88888.00 2003-03-11 13:19:21.337 070 15675.47 503.96 56896.70 88888.00 2003-03-11 13:19:22.337 070 15675.73 503.47 56896.45 88888.00 2003-03-11 13:19:23.337 070 15675.47 503.84 56896.58 88888.00 2003-03-11 13:19:24.337 070 15675.47 504.46 56897.07 88888.00 2003-03-11 13:19:25.337 070 15675.08 504.08 56896.82 88888.00 2003-03-11 13:19:26.337 070 15675.34 504.46 56896.33 88888.00 2003-03-11 13:19:27.337 070 15675.47 504.08 56896.70 88888.00 2003-03-11 13:19:28.337 070 15675.99 503.96 56896.94 88888.00 2003-03-11 13:19:29.337 070 15675.47 504.33 56896.58 88888.00 2003-03-11 13:19:30.337 070 15675.86 504.33 56896.58 88888.00 2003-03-11 13:19:31.337 070 15676.12 503.84 56896.94 88888.00 2003-03-11 13:19:32.337 070 15675.73 503.71 56896.70 88888.00 2003-03-11 13:19:33.337 070 15675.60 504.46 56897.07 88888.00 2003-03-11 13:19:34.337 070 15675.08 504.70 56896.94 88888.00 2003-03-11 13:19:35.337 070 15675.73 503.71 56896.70 88888.00 2003-03-11 13:19:36.337 070 15675.08 504.58 56896.33 88888.00 2003-03-11 13:19:37.337 070 15675.47 504.08 56896.58 88888.00 2003-03-11 13:19:38.337 070 15675.73 503.71 56896.58 88888.00 2003-03-11 13:19:39.337 070 15675.47 504.58 56896.94 88888.00 2003-03-11 13:19:40.337 070 15675.73 504.70 56896.58 88888.00 2003-03-11 13:19:41.337 070 15674.82 504.70 56896.45 88888.00 2003-03-11 13:19:42.337 070 15675.47 504.08 56896.58 88888.00 2003-03-11 13:19:43.337 070 15675.99 504.58 56896.94 88888.00 2003-03-11 13:19:44.337 070 15675.60 504.58 56896.21 88888.00 2003-03-11 13:19:45.337 070 15674.69 504.21 56896.70 88888.00 2003-03-11 13:19:46.337 070 15674.95 504.70 56896.45 88888.00 2003-03-11 13:19:47.337 070 15675.08 504.21 56896.21 88888.00 2003-03-11 13:19:48.337 070 15675.47 504.70 56896.94 88888.00 2003-03-11 13:19:49.337 070 15675.21 503.84 56896.09 88888.00 2003-03-11 13:19:50.337 070 15675.34 503.84 56897.31 88888.00 2003-03-11 13:19:51.337 070 15675.21 504.08 56896.82 88888.00 2003-03-11 13:19:52.337 070 15675.60 504.21 56896.21 88888.00 2003-03-11 13:19:53.337 070 15675.21 504.46 56896.70 88888.00 2003-03-11 13:19:54.337 070 15675.21 504.95 56896.70 88888.00 2003-03-11 13:19:55.337 070 15675.21 504.33 56897.19 88888.00 2003-03-11 13:19:56.337 070 15675.21 504.21 56896.70 88888.00 2003-03-11 13:19:57.337 070 15675.86 504.33 56896.58 88888.00 2003-03-11 13:19:58.337 070 15675.21 503.59 56896.33 88888.00 2003-03-11 13:19:59.337 070 15675.47 504.46 56896.45 88888.00 2003-03-11 13:20:00.337 070 15675.60 503.96 56897.07 88888.00 2003-03-11 13:20:01.337 070 15675.47 503.84 56896.58 88888.00 2003-03-11 13:20:02.337 070 15675.73 504.33 56896.58 88888.00 2003-03-11 13:20:03.337 070 15675.47 503.96 56896.70 88888.00 2003-03-11 13:20:04.337 070 15674.95 503.84 56896.70 88888.00 2003-03-11 13:20:05.337 070 15675.21 504.46 56896.82 88888.00 2003-03-11 13:20:06.337 070 15675.73 504.33 56896.70 88888.00 2003-03-11 13:20:07.337 070 15675.99 504.70 56896.45 88888.00 2003-03-11 13:20:08.337 070 15675.73 503.96 56896.58 88888.00 2003-03-11 13:20:09.337 070 15675.21 504.83 56896.45 88888.00 2003-03-11 13:20:10.337 070 15675.73 504.46 56896.21 88888.00 2003-03-11 13:20:11.337 070 15675.86 504.70 56896.33 88888.00 2003-03-11 13:20:12.337 070 15675.60 504.70 56896.70 88888.00 2003-03-11 13:20:13.337 070 15675.99 504.33 56896.94 88888.00 2003-03-11 13:20:14.337 070 15675.47 505.32 56896.70 88888.00 2003-03-11 13:20:15.337 070 15675.34 504.46 56896.70 88888.00 2003-03-11 13:20:16.337 070 15675.60 505.45 56897.19 88888.00 2003-03-11 13:20:17.337 070 15675.34 504.95 56897.19 88888.00 2003-03-11 13:20:18.337 070 15676.25 504.33 56896.70 88888.00 2003-03-11 13:20:19.337 070 15676.12 505.08 56896.82 88888.00 2003-03-11 13:20:20.337 070 15675.86 504.83 56897.19 88888.00 2003-03-11 13:20:21.337 070 15675.47 504.46 56897.07 88888.00 2003-03-11 13:20:22.337 070 15675.60 504.58 56896.70 88888.00 2003-03-11 13:20:23.337 070 15676.12 504.70 56896.70 88888.00 2003-03-11 13:20:24.337 070 15675.99 504.21 56897.43 88888.00 2003-03-11 13:20:25.337 070 15675.73 504.70 56897.43 88888.00 2003-03-11 13:20:26.337 070 15675.99 505.32 56896.33 88888.00 2003-03-11 13:20:27.337 070 15675.99 504.58 56897.07 88888.00 2003-03-11 13:20:28.337 070 15674.95 504.83 56897.43 88888.00 2003-03-11 13:20:29.337 070 15675.60 504.33 56897.55 88888.00 2003-03-11 13:20:30.337 070 15675.34 504.46 56896.82 88888.00 2003-03-11 13:20:31.337 070 15675.73 504.83 56897.19 88888.00 2003-03-11 13:20:32.337 070 15675.73 505.20 56896.70 88888.00 2003-03-11 13:20:33.337 070 15676.12 504.70 56896.82 88888.00 2003-03-11 13:20:34.337 070 15675.73 505.32 56897.07 88888.00 2003-03-11 13:20:35.337 070 15675.34 504.83 56896.58 88888.00 2003-03-11 13:20:36.337 070 15675.86 505.20 56896.70 88888.00 2003-03-11 13:20:37.337 070 15675.60 505.45 56896.94 88888.00 2003-03-11 13:20:38.337 070 15675.21 505.20 56897.07 88888.00 2003-03-11 13:20:39.337 070 15675.60 504.83 56897.07 88888.00 2003-03-11 13:20:40.337 070 15675.47 505.20 56897.43 88888.00 2003-03-11 13:20:41.337 070 15675.60 504.70 56896.58 88888.00 2003-03-11 13:20:42.337 070 15675.21 504.46 56896.45 88888.00 2003-03-11 13:20:43.337 070 15675.99 504.95 56896.82 88888.00 2003-03-11 13:20:44.337 070 15675.60 505.45 56896.70 88888.00 2003-03-11 13:20:45.337 070 15676.38 504.70 56897.55 88888.00 2003-03-11 13:20:46.337 070 15675.08 505.57 56897.19 88888.00 2003-03-11 13:20:47.337 070 15675.99 505.20 56896.94 88888.00 2003-03-11 13:20:48.337 070 15675.86 505.32 56897.31 88888.00 2003-03-11 13:20:49.337 070 15675.99 504.70 56896.82 88888.00 2003-03-11 13:20:50.337 070 15675.73 505.20 56896.94 88888.00 2003-03-11 13:20:51.337 070 15676.12 504.58 56896.70 88888.00 2003-03-11 13:20:52.337 070 15675.73 505.32 56897.31 88888.00 2003-03-11 13:20:53.337 070 15676.12 505.08 56897.68 88888.00 2003-03-11 13:20:54.337 070 15675.86 505.08 56897.19 88888.00 2003-03-11 13:20:55.337 070 15676.25 504.95 56897.80 88888.00 2003-03-11 13:20:56.337 070 15675.86 504.58 56897.43 88888.00 2003-03-11 13:20:57.337 070 15675.73 504.95 56897.43 88888.00 2003-03-11 13:20:58.337 070 15676.51 505.20 56896.94 88888.00 2003-03-11 13:20:59.337 070 15676.38 505.08 56897.43 88888.00 2003-03-11 13:21:00.337 070 15676.51 504.83 56897.19 88888.00 2003-03-11 13:21:01.337 070 15676.64 505.08 56897.68 88888.00 2003-03-11 13:21:02.337 070 15675.73 504.70 56897.43 88888.00 2003-03-11 13:21:03.337 070 15675.08 505.08 56897.07 88888.00 2003-03-11 13:21:04.337 070 15675.60 505.32 56897.68 88888.00 2003-03-11 13:21:05.337 070 15675.34 505.70 56896.94 88888.00 2003-03-11 13:21:06.337 070 15675.73 505.20 56897.31 88888.00 2003-03-11 13:21:07.337 070 15675.47 506.31 56897.43 88888.00 2003-03-11 13:21:08.337 070 15675.21 504.95 56896.94 88888.00 2003-03-11 13:21:09.337 070 15675.34 505.32 56897.55 88888.00 2003-03-11 13:21:10.337 070 15675.08 505.08 56897.31 88888.00 2003-03-11 13:21:11.337 070 15674.95 505.32 56897.43 88888.00 2003-03-11 13:21:12.337 070 15675.47 505.45 56897.19 88888.00 2003-03-11 13:21:13.337 070 15675.86 505.20 56897.68 88888.00 2003-03-11 13:21:14.337 070 15675.47 505.32 56897.55 88888.00 2003-03-11 13:21:15.337 070 15675.73 505.70 56897.31 88888.00 2003-03-11 13:21:16.337 070 15675.73 505.32 56897.55 88888.00 2003-03-11 13:21:17.337 070 15676.90 505.32 56897.19 88888.00 2003-03-11 13:21:18.337 070 15676.77 505.70 56897.55 88888.00 2003-03-11 13:21:19.337 070 15676.51 505.32 56897.55 88888.00 2003-03-11 13:21:20.337 070 15676.77 505.82 56897.43 88888.00 2003-03-11 13:21:21.337 070 15676.38 504.83 56897.07 88888.00 2003-03-11 13:21:22.337 070 15676.25 504.83 56897.68 88888.00 2003-03-11 13:21:23.337 070 15676.90 505.82 56897.07 88888.00 2003-03-11 13:21:24.337 070 15676.64 506.56 56896.82 88888.00 2003-03-11 13:21:25.337 070 15675.86 505.45 56897.19 88888.00 2003-03-11 13:21:26.337 070 15676.77 505.94 56897.68 88888.00 2003-03-11 13:21:27.337 070 15676.51 505.20 56897.19 88888.00 2003-03-11 13:21:28.337 070 15676.64 505.57 56897.55 88888.00 2003-03-11 13:21:29.337 070 15676.25 504.95 56897.31 88888.00 2003-03-11 13:21:30.337 070 15676.12 505.94 56896.94 88888.00 2003-03-11 13:21:31.337 070 15675.86 505.57 56897.80 88888.00 2003-03-11 13:21:32.337 070 15675.21 505.82 56897.55 88888.00 2003-03-11 13:21:33.337 070 15675.73 505.57 56897.19 88888.00 2003-03-11 13:21:34.337 070 15676.12 506.07 56897.07 88888.00 2003-03-11 13:21:35.337 070 15675.86 505.32 56896.94 88888.00 2003-03-11 13:21:36.337 070 15676.38 505.20 56897.92 88888.00 2003-03-11 13:21:37.337 070 15675.60 505.70 56897.19 88888.00 2003-03-11 13:21:38.337 070 15676.38 505.20 56897.80 88888.00 2003-03-11 13:21:39.337 070 15675.86 505.45 56897.68 88888.00 2003-03-11 13:21:40.337 070 15676.12 505.70 56897.43 88888.00 2003-03-11 13:21:41.337 070 15676.51 505.32 56897.07 88888.00 2003-03-11 13:21:42.337 070 15675.99 506.44 56896.82 88888.00 2003-03-11 13:21:43.337 070 15675.86 505.94 56897.80 88888.00 2003-03-11 13:21:44.337 070 15676.77 506.07 56897.31 88888.00 2003-03-11 13:21:45.337 070 15675.86 505.57 56897.31 88888.00 2003-03-11 13:21:46.337 070 15676.12 505.32 56897.80 88888.00 2003-03-11 13:21:47.337 070 15676.51 504.70 56897.55 88888.00 2003-03-11 13:21:48.337 070 15676.51 505.82 56897.43 88888.00 2003-03-11 13:21:49.337 070 15676.25 506.31 56897.07 88888.00 2003-03-11 13:21:50.337 070 15676.51 506.19 56897.43 88888.00 2003-03-11 13:21:51.337 070 15677.16 505.82 56897.19 88888.00 2003-03-11 13:21:52.337 070 15675.86 505.94 56897.80 88888.00 2003-03-11 13:21:53.337 070 15676.90 506.07 56897.68 88888.00 2003-03-11 13:21:54.337 070 15676.12 505.82 56897.55 88888.00 2003-03-11 13:21:55.337 070 15675.99 506.44 56898.16 88888.00 2003-03-11 13:21:56.337 070 15675.47 505.82 56897.07 88888.00 2003-03-11 13:21:57.337 070 15675.73 506.44 56897.55 88888.00 2003-03-11 13:21:58.337 070 15675.99 506.07 56897.43 88888.00 2003-03-11 13:21:59.337 070 15675.73 506.31 56896.82 88888.00 2003-03-11 13:22:00.337 070 15676.25 506.56 56897.07 88888.00 2003-03-11 13:22:01.337 070 15676.77 506.44 56897.68 88888.00 2003-03-11 13:22:02.337 070 15675.73 506.07 56897.80 88888.00 2003-03-11 13:22:03.337 070 15675.47 506.31 56897.43 88888.00 2003-03-11 13:22:04.337 070 15675.21 506.31 56896.45 88888.00 2003-03-11 13:22:05.337 070 15675.86 507.18 56897.19 88888.00 2003-03-11 13:22:06.337 070 15676.38 506.07 56897.55 88888.00 2003-03-11 13:22:07.337 070 15676.25 506.44 56897.31 88888.00 2003-03-11 13:22:08.337 070 15676.64 506.44 56897.92 88888.00 2003-03-11 13:22:09.337 070 15676.64 506.19 56897.68 88888.00 2003-03-11 13:22:10.337 070 15676.51 506.07 56897.19 88888.00 2003-03-11 13:22:11.337 070 15676.77 505.94 56897.19 88888.00 2003-03-11 13:22:12.337 070 15675.86 506.44 56897.43 88888.00 2003-03-11 13:22:13.337 070 15676.90 506.31 56897.31 88888.00 2003-03-11 13:22:14.337 070 15676.64 506.69 56897.68 88888.00 2003-03-11 13:22:15.337 070 15676.77 505.57 56897.55 88888.00 2003-03-11 13:22:16.337 070 15675.86 505.94 56897.31 88888.00 2003-03-11 13:22:17.337 070 15676.12 506.19 56897.55 88888.00 2003-03-11 13:22:18.337 070 15676.38 506.56 56897.43 88888.00 2003-03-11 13:22:19.337 070 15676.12 505.94 56896.82 88888.00 2003-03-11 13:22:20.337 070 15677.03 505.94 56897.68 88888.00 2003-03-11 13:22:21.337 070 15676.25 505.82 56898.04 88888.00 2003-03-11 13:22:22.337 070 15676.25 506.56 56897.55 88888.00 2003-03-11 13:22:23.337 070 15675.99 506.31 56898.04 88888.00 2003-03-11 13:22:24.337 070 15676.51 506.31 56898.16 88888.00 2003-03-11 13:22:25.337 070 15676.25 506.07 56897.80 88888.00 2003-03-11 13:22:26.337 070 15676.38 506.19 56897.07 88888.00 2003-03-11 13:22:27.337 070 15676.38 505.82 56897.19 88888.00 2003-03-11 13:22:28.337 070 15675.99 505.45 56897.68 88888.00 2003-03-11 13:22:29.337 070 15676.51 506.07 56897.55 88888.00 2003-03-11 13:22:30.337 070 15676.77 505.70 56897.92 88888.00 2003-03-11 13:22:31.337 070 15676.38 505.70 56897.68 88888.00 2003-03-11 13:22:32.337 070 15676.51 505.82 56897.55 88888.00 2003-03-11 13:22:33.337 070 15676.64 506.31 56897.68 88888.00 2003-03-11 13:22:34.337 070 15676.64 506.07 56897.07 88888.00 2003-03-11 13:22:35.337 070 15676.51 506.19 56897.80 88888.00 2003-03-11 13:22:36.337 070 15676.25 506.07 56897.55 88888.00 2003-03-11 13:22:37.337 070 15675.99 505.82 56897.19 88888.00 2003-03-11 13:22:38.337 070 15676.90 506.07 56897.07 88888.00 2003-03-11 13:22:39.337 070 15676.51 505.32 56897.43 88888.00 2003-03-11 13:22:40.337 070 15676.51 506.56 56897.43 88888.00 2003-03-11 13:22:41.337 070 15676.77 506.07 56897.92 88888.00 2003-03-11 13:22:42.337 070 15676.12 505.57 56897.31 88888.00 2003-03-11 13:22:43.337 070 15676.77 506.31 56897.92 88888.00 2003-03-11 13:22:44.337 070 15676.25 505.70 56897.07 88888.00 2003-03-11 13:22:45.337 070 15676.51 506.19 56897.68 88888.00 2003-03-11 13:22:46.337 070 15676.64 505.45 56898.29 88888.00 2003-03-11 13:22:47.337 070 15676.51 505.82 56897.43 88888.00 2003-03-11 13:22:48.337 070 15676.25 505.57 56897.07 88888.00 2003-03-11 13:22:49.337 070 15675.86 505.82 56897.68 88888.00 2003-03-11 13:22:50.337 070 15676.38 506.19 56898.41 88888.00 2003-03-11 13:22:51.337 070 15676.77 506.07 56897.68 88888.00 2003-03-11 13:22:52.337 070 15676.51 505.57 56897.55 88888.00 2003-03-11 13:22:53.337 070 15676.90 505.57 56897.92 88888.00 2003-03-11 13:22:54.337 070 15677.16 505.94 56897.07 88888.00 2003-03-11 13:22:55.337 070 15676.90 505.82 56896.82 88888.00 2003-03-11 13:22:56.337 070 15677.03 505.57 56897.19 88888.00 2003-03-11 13:22:57.337 070 15676.90 505.94 56897.43 88888.00 2003-03-11 13:22:58.337 070 15676.25 505.94 56897.55 88888.00 2003-03-11 13:22:59.337 070 15676.25 505.32 56897.31 88888.00 2003-03-11 13:23:00.337 070 15676.77 505.45 56897.43 88888.00 2003-03-11 13:23:01.337 070 15676.90 505.45 56897.31 88888.00 2003-03-11 13:23:02.337 070 15675.86 505.45 56897.80 88888.00 2003-03-11 13:23:03.337 070 15676.51 505.94 56897.31 88888.00 2003-03-11 13:23:04.337 070 15677.29 506.19 56897.68 88888.00 2003-03-11 13:23:05.337 070 15676.51 506.31 56897.31 88888.00 2003-03-11 13:23:06.337 070 15676.64 505.70 56897.31 88888.00 2003-03-11 13:23:07.337 070 15676.77 505.57 56897.68 88888.00 2003-03-11 13:23:08.337 070 15677.03 505.57 56897.43 88888.00 2003-03-11 13:23:09.337 070 15676.12 506.07 56897.68 88888.00 2003-03-11 13:23:10.337 070 15676.77 505.70 56897.68 88888.00 2003-03-11 13:23:11.337 070 15675.99 505.82 56897.43 88888.00 2003-03-11 13:23:12.337 070 15676.38 505.94 56898.41 88888.00 2003-03-11 13:23:13.337 070 15676.12 505.82 56897.80 88888.00 2003-03-11 13:23:14.337 070 15677.03 505.32 56897.55 88888.00 2003-03-11 13:23:15.337 070 15676.51 506.19 56897.80 88888.00 2003-03-11 13:23:16.337 070 15676.38 505.70 56897.68 88888.00 2003-03-11 13:23:17.337 070 15675.86 505.82 56897.55 88888.00 2003-03-11 13:23:18.337 070 15676.12 506.19 56897.43 88888.00 2003-03-11 13:23:19.337 070 15677.16 505.82 56897.55 88888.00 2003-03-11 13:23:20.337 070 15676.90 505.45 56897.68 88888.00 2003-03-11 13:23:21.337 070 15676.51 505.70 56897.07 88888.00 2003-03-11 13:23:22.337 070 15677.03 505.82 56897.68 88888.00 2003-03-11 13:23:23.337 070 15676.90 506.31 56897.92 88888.00 2003-03-11 13:23:24.337 070 15677.42 505.94 56897.19 88888.00 2003-03-11 13:23:25.337 070 15677.03 505.32 56897.07 88888.00 2003-03-11 13:23:26.337 070 15676.51 505.70 56897.80 88888.00 2003-03-11 13:23:27.337 070 15676.77 505.57 56897.43 88888.00 2003-03-11 13:23:28.337 070 15676.64 505.08 56897.43 88888.00 2003-03-11 13:23:29.337 070 15676.77 505.70 56897.07 88888.00 2003-03-11 13:23:30.337 070 15677.03 505.45 56897.55 88888.00 2003-03-11 13:23:31.337 070 15676.77 505.94 56897.68 88888.00 2003-03-11 13:23:32.337 070 15677.42 506.19 56897.80 88888.00 2003-03-11 13:23:33.337 070 15676.77 506.19 56897.43 88888.00 2003-03-11 13:23:34.337 070 15677.42 505.57 56898.16 88888.00 2003-03-11 13:23:35.337 070 15676.38 505.94 56897.80 88888.00 2003-03-11 13:23:36.337 070 15676.90 505.57 56897.19 88888.00 2003-03-11 13:23:37.337 070 15677.16 505.45 56897.68 88888.00 2003-03-11 13:23:38.337 070 15676.64 505.32 56897.31 88888.00 2003-03-11 13:23:39.337 070 15677.03 506.31 56897.55 88888.00 2003-03-11 13:23:40.337 070 15677.03 505.70 56897.31 88888.00 2003-03-11 13:23:41.337 070 15677.29 505.82 56897.68 88888.00 2003-03-11 13:23:42.337 070 15677.03 506.07 56897.55 88888.00 2003-03-11 13:23:43.337 070 15677.68 505.94 56897.80 88888.00 2003-03-11 13:23:44.337 070 15677.42 505.82 56898.29 88888.00 2003-03-11 13:23:45.337 070 15676.90 506.07 56897.43 88888.00 2003-03-11 13:23:46.337 070 15676.90 506.07 56897.19 88888.00 2003-03-11 13:23:47.337 070 15677.42 505.45 56897.19 88888.00 2003-03-11 13:23:48.337 070 15677.29 506.19 56897.68 88888.00 2003-03-11 13:23:49.337 070 15677.29 505.94 56898.04 88888.00 2003-03-11 13:23:50.337 070 15677.68 506.07 56897.07 88888.00 2003-03-11 13:23:51.337 070 15677.55 505.57 56897.92 88888.00 2003-03-11 13:23:52.337 070 15676.77 505.94 56898.29 88888.00 2003-03-11 13:23:53.337 070 15677.03 506.07 56897.43 88888.00 2003-03-11 13:23:54.337 070 15677.94 505.45 56898.16 88888.00 2003-03-11 13:23:55.337 070 15677.55 505.57 56897.43 88888.00 2003-03-11 13:23:56.337 070 15677.81 505.20 56897.68 88888.00 2003-03-11 13:23:57.337 070 15677.68 505.94 56897.43 88888.00 2003-03-11 13:23:58.337 070 15677.29 506.19 56898.29 88888.00 2003-03-11 13:23:59.337 070 15676.25 505.45 56897.92 88888.00 2003-03-11 13:24:00.337 070 15676.77 505.70 56897.43 88888.00 2003-03-11 13:24:01.337 070 15677.42 505.57 56897.80 88888.00 2003-03-11 13:24:02.337 070 15677.81 505.82 56897.80 88888.00 2003-03-11 13:24:03.337 070 15677.81 505.94 56897.55 88888.00 2003-03-11 13:24:04.337 070 15676.64 505.45 56897.92 88888.00 2003-03-11 13:24:05.337 070 15677.42 505.70 56897.55 88888.00 2003-03-11 13:24:06.337 070 15677.55 505.94 56897.92 88888.00 2003-03-11 13:24:07.337 070 15677.94 505.94 56898.16 88888.00 2003-03-11 13:24:08.337 070 15677.03 505.45 56897.31 88888.00 2003-03-11 13:24:09.337 070 15677.55 505.70 56897.80 88888.00 2003-03-11 13:24:10.337 070 15677.42 506.07 56898.16 88888.00 2003-03-11 13:24:11.337 070 15677.94 505.70 56897.92 88888.00 2003-03-11 13:24:12.337 070 15677.81 505.82 56897.92 88888.00 2003-03-11 13:24:13.337 070 15677.81 505.82 56897.43 88888.00 2003-03-11 13:24:14.337 070 15677.55 505.57 56898.53 88888.00 2003-03-11 13:24:15.337 070 15678.20 505.82 56897.43 88888.00 2003-03-11 13:24:16.337 070 15677.55 505.32 56897.92 88888.00 2003-03-11 13:24:17.337 070 15677.81 505.57 56897.43 88888.00 2003-03-11 13:24:18.337 070 15677.81 505.82 56898.41 88888.00 2003-03-11 13:24:19.337 070 15677.81 505.45 56897.43 88888.00 2003-03-11 13:24:20.337 070 15677.55 505.45 56897.80 88888.00 2003-03-11 13:24:21.337 070 15678.46 504.95 56898.16 88888.00 2003-03-11 13:24:22.337 070 15677.81 506.07 56897.55 88888.00 2003-03-11 13:24:23.337 070 15678.07 505.70 56897.80 88888.00 2003-03-11 13:24:24.337 070 15677.94 505.57 56897.80 88888.00 2003-03-11 13:24:25.337 070 15677.81 505.57 56898.53 88888.00 2003-03-11 13:24:26.337 070 15677.81 504.95 56897.19 88888.00 2003-03-11 13:24:27.337 070 15677.81 505.82 56898.53 88888.00 2003-03-11 13:24:28.337 070 15677.55 504.95 56897.80 88888.00 2003-03-11 13:24:29.337 070 15678.20 505.57 56898.04 88888.00 2003-03-11 13:24:30.337 070 15677.94 505.45 56897.68 88888.00 2003-03-11 13:24:31.337 070 15677.94 505.08 56898.90 88888.00 2003-03-11 13:24:32.337 070 15677.55 505.32 56897.68 88888.00 2003-03-11 13:24:33.337 070 15678.46 505.32 56898.04 88888.00 2003-03-11 13:24:34.337 070 15677.55 505.32 56897.31 88888.00 2003-03-11 13:24:35.337 070 15678.33 505.32 56898.16 88888.00 2003-03-11 13:24:36.337 070 15677.81 505.57 56898.29 88888.00 2003-03-11 13:24:37.337 070 15678.33 505.45 56897.92 88888.00 2003-03-11 13:24:38.337 070 15678.98 505.32 56897.55 88888.00 2003-03-11 13:24:39.337 070 15678.07 505.20 56897.92 88888.00 2003-03-11 13:24:40.337 070 15678.07 505.70 56897.68 88888.00 2003-03-11 13:24:41.337 070 15678.07 505.08 56897.80 88888.00 2003-03-11 13:24:42.337 070 15677.94 504.46 56897.92 88888.00 2003-03-11 13:24:43.337 070 15678.85 505.32 56898.16 88888.00 2003-03-11 13:24:44.337 070 15678.72 505.20 56898.41 88888.00 2003-03-11 13:24:45.337 070 15678.46 505.45 56898.04 88888.00 2003-03-11 13:24:46.337 070 15677.55 505.08 56898.04 88888.00 2003-03-11 13:24:47.337 070 15678.72 505.20 56897.68 88888.00 2003-03-11 13:24:48.337 070 15678.20 504.70 56898.29 88888.00 2003-03-11 13:24:49.337 070 15678.46 505.45 56898.41 88888.00 2003-03-11 13:24:50.337 070 15677.94 504.95 56897.68 88888.00 2003-03-11 13:24:51.337 070 15677.81 505.08 56898.16 88888.00 2003-03-11 13:24:52.337 070 15677.81 504.46 56897.55 88888.00 2003-03-11 13:24:53.337 070 15678.20 504.70 56898.04 88888.00 2003-03-11 13:24:54.337 070 15678.33 504.83 56897.80 88888.00 2003-03-11 13:24:55.337 070 15678.33 505.45 56898.41 88888.00 2003-03-11 13:24:56.337 070 15678.20 504.95 56897.92 88888.00 2003-03-11 13:24:57.337 070 15678.07 504.46 56898.16 88888.00 2003-03-11 13:24:58.337 070 15678.07 505.32 56897.92 88888.00 2003-03-11 13:24:59.337 070 15678.46 504.83 56898.29 88888.00 2003-03-11 13:25:00.337 070 15678.33 505.45 56898.66 88888.00 2003-03-11 13:25:01.337 070 15678.46 504.83 56897.92 88888.00 2003-03-11 13:25:02.337 070 15679.11 504.95 56897.43 88888.00 2003-03-11 13:25:03.337 070 15678.07 505.08 56898.04 88888.00 2003-03-11 13:25:04.337 070 15678.20 504.70 56898.29 88888.00 2003-03-11 13:25:05.337 070 15678.85 504.46 56897.92 88888.00 2003-03-11 13:25:06.337 070 15678.59 504.70 56898.16 88888.00 2003-03-11 13:25:07.337 070 15678.98 504.46 56897.68 88888.00 2003-03-11 13:25:08.337 070 15678.20 504.83 56898.53 88888.00 2003-03-11 13:25:09.337 070 15678.85 504.33 56897.68 88888.00 2003-03-11 13:25:10.337 070 15678.85 504.46 56898.66 88888.00 2003-03-11 13:25:11.337 070 15678.33 504.46 56898.29 88888.00 2003-03-11 13:25:12.337 070 15678.59 504.70 56898.04 88888.00 2003-03-11 13:25:13.337 070 15678.59 503.84 56898.41 88888.00 2003-03-11 13:25:14.337 070 15678.85 504.33 56897.55 88888.00 2003-03-11 13:25:15.337 070 15678.33 504.08 56898.16 88888.00 2003-03-11 13:25:16.337 070 15678.33 504.46 56898.53 88888.00 2003-03-11 13:25:17.337 070 15678.59 503.84 56898.29 88888.00 2003-03-11 13:25:18.337 070 15678.59 504.46 56898.04 88888.00 2003-03-11 13:25:19.337 070 15678.20 503.96 56897.92 88888.00 2003-03-11 13:25:20.337 070 15677.81 504.58 56897.92 88888.00 2003-03-11 13:25:21.337 070 15677.68 504.33 56897.92 88888.00 2003-03-11 13:25:22.337 070 15678.07 503.71 56898.41 88888.00 2003-03-11 13:25:23.337 070 15678.98 504.21 56898.29 88888.00 2003-03-11 13:25:24.337 070 15678.46 504.95 56898.16 88888.00 2003-03-11 13:25:25.337 070 15677.94 504.83 56898.04 88888.00 2003-03-11 13:25:26.337 070 15678.33 504.95 56898.04 88888.00 2003-03-11 13:25:27.337 070 15678.46 504.58 56897.80 88888.00 2003-03-11 13:25:28.337 070 15678.07 504.70 56898.41 88888.00 2003-03-11 13:25:29.337 070 15678.46 504.46 56898.04 88888.00 2003-03-11 13:25:30.337 070 15678.33 503.59 56897.92 88888.00 2003-03-11 13:25:31.337 070 15678.46 503.84 56897.92 88888.00 2003-03-11 13:25:32.337 070 15678.85 504.58 56898.29 88888.00 2003-03-11 13:25:33.337 070 15677.94 504.33 56898.16 88888.00 2003-03-11 13:25:34.337 070 15677.94 503.71 56897.80 88888.00 2003-03-11 13:25:35.337 070 15678.07 503.96 56897.43 88888.00 2003-03-11 13:25:36.337 070 15678.46 504.46 56897.92 88888.00 2003-03-11 13:25:37.337 070 15678.98 504.33 56898.53 88888.00 2003-03-11 13:25:38.337 070 15678.85 504.46 56898.16 88888.00 2003-03-11 13:25:39.337 070 15678.59 504.33 56898.78 88888.00 2003-03-11 13:25:40.337 070 15678.33 504.33 56898.04 88888.00 2003-03-11 13:25:41.337 070 15679.11 504.58 56897.68 88888.00 2003-03-11 13:25:42.337 070 15678.98 504.70 56897.80 88888.00 2003-03-11 13:25:43.337 070 15679.37 504.70 56898.16 88888.00 2003-03-11 13:25:44.337 070 15678.98 504.08 56897.92 88888.00 2003-03-11 13:25:45.337 070 15677.55 504.33 56897.43 88888.00 2003-03-11 13:25:46.337 070 15677.68 504.21 56898.53 88888.00 2003-03-11 13:25:47.337 070 15678.20 504.08 56898.16 88888.00 2003-03-11 13:25:48.337 070 15678.46 503.96 56897.43 88888.00 2003-03-11 13:25:49.337 070 15678.85 504.58 56898.29 88888.00 2003-03-11 13:25:50.337 070 15678.72 504.08 56897.80 88888.00 2003-03-11 13:25:51.337 070 15678.72 504.08 56898.53 88888.00 2003-03-11 13:25:52.337 070 15678.20 504.08 56898.41 88888.00 2003-03-11 13:25:53.337 070 15678.72 503.96 56897.92 88888.00 2003-03-11 13:25:54.337 070 15678.98 503.59 56898.04 88888.00 2003-03-11 13:25:55.337 070 15678.20 503.96 56897.68 88888.00 2003-03-11 13:25:56.337 070 15678.85 503.84 56898.41 88888.00 2003-03-11 13:25:57.337 070 15677.81 504.08 56897.92 88888.00 2003-03-11 13:25:58.337 070 15678.33 503.47 56899.02 88888.00 2003-03-11 13:25:59.337 070 15678.20 503.71 56898.78 88888.00 2003-03-11 13:26:00.337 070 15678.72 502.97 56898.41 88888.00 2003-03-11 13:26:01.337 070 15678.33 504.21 56898.41 88888.00 2003-03-11 13:26:02.337 070 15678.59 503.96 56897.55 88888.00 2003-03-11 13:26:03.337 070 15678.46 503.96 56898.04 88888.00 2003-03-11 13:26:04.337 070 15678.72 503.47 56898.04 88888.00 2003-03-11 13:26:05.337 070 15678.85 504.08 56898.90 88888.00 2003-03-11 13:26:06.337 070 15678.20 503.71 56898.41 88888.00 2003-03-11 13:26:07.337 070 15678.98 504.33 56898.04 88888.00 2003-03-11 13:26:08.337 070 15678.33 503.71 56898.16 88888.00 2003-03-11 13:26:09.337 070 15678.20 504.33 56897.92 88888.00 2003-03-11 13:26:10.337 070 15678.59 504.33 56898.53 88888.00 2003-03-11 13:26:11.337 070 15678.07 503.47 56897.92 88888.00 2003-03-11 13:26:12.337 070 15678.72 503.96 56898.16 88888.00 2003-03-11 13:26:13.337 070 15677.94 503.84 56898.53 88888.00 2003-03-11 13:26:14.337 070 15679.11 504.08 56898.78 88888.00 2003-03-11 13:26:15.337 070 15678.33 503.84 56898.29 88888.00 2003-03-11 13:26:16.337 070 15678.20 504.46 56898.29 88888.00 2003-03-11 13:26:17.337 070 15678.72 504.21 56898.41 88888.00 2003-03-11 13:26:18.337 070 15678.46 503.34 56898.66 88888.00 2003-03-11 13:26:19.337 070 15678.46 503.59 56898.41 88888.00 2003-03-11 13:26:20.337 070 15678.20 503.34 56898.53 88888.00 2003-03-11 13:26:21.337 070 15677.94 503.84 56898.53 88888.00 2003-03-11 13:26:22.337 070 15678.46 503.84 56898.53 88888.00 2003-03-11 13:26:23.337 070 15679.37 503.84 56898.90 88888.00 2003-03-11 13:26:24.337 070 15679.24 503.96 56897.92 88888.00 2003-03-11 13:26:25.337 070 15678.72 503.96 56898.16 88888.00 2003-03-11 13:26:26.337 070 15678.46 503.22 56898.29 88888.00 2003-03-11 13:26:27.337 070 15678.59 503.47 56898.29 88888.00 2003-03-11 13:26:28.337 070 15678.85 503.34 56898.16 88888.00 2003-03-11 13:26:29.337 070 15679.11 503.59 56898.04 88888.00 2003-03-11 13:26:30.337 070 15678.20 503.71 56898.29 88888.00 2003-03-11 13:26:31.337 070 15678.33 503.96 56898.29 88888.00 2003-03-11 13:26:32.337 070 15678.46 503.96 56897.92 88888.00 2003-03-11 13:26:33.337 070 15678.72 503.96 56898.41 88888.00 2003-03-11 13:26:34.337 070 15678.59 503.71 56897.92 88888.00 2003-03-11 13:26:35.337 070 15678.20 503.09 56898.16 88888.00 2003-03-11 13:26:36.337 070 15677.81 503.59 56898.16 88888.00 2003-03-11 13:26:37.337 070 15678.20 503.96 56897.92 88888.00 2003-03-11 13:26:38.337 070 15678.46 503.96 56898.29 88888.00 2003-03-11 13:26:39.337 070 15678.46 503.09 56897.68 88888.00 2003-03-11 13:26:40.337 070 15678.20 503.71 56897.55 88888.00 2003-03-11 13:26:41.337 070 15678.07 503.96 56897.68 88888.00 2003-03-11 13:26:42.337 070 15678.59 503.84 56897.92 88888.00 2003-03-11 13:26:43.337 070 15678.46 503.09 56898.16 88888.00 2003-03-11 13:26:44.337 070 15678.33 503.22 56898.04 88888.00 2003-03-11 13:26:45.337 070 15678.46 502.72 56898.04 88888.00 2003-03-11 13:26:46.337 070 15678.98 503.09 56898.16 88888.00 2003-03-11 13:26:47.337 070 15678.98 502.85 56898.90 88888.00 2003-03-11 13:26:48.337 070 15678.59 502.85 56898.41 88888.00 2003-03-11 13:26:49.337 070 15679.24 502.72 56898.66 88888.00 2003-03-11 13:26:50.337 070 15678.85 502.47 56898.66 88888.00 2003-03-11 13:26:51.337 070 15679.37 502.97 56898.04 88888.00 2003-03-11 13:26:52.337 070 15679.11 502.72 56898.78 88888.00 2003-03-11 13:26:53.337 070 15679.24 503.71 56898.41 88888.00 2003-03-11 13:26:54.337 070 15678.20 502.35 56898.41 88888.00 2003-03-11 13:26:55.337 070 15679.11 503.09 56897.92 88888.00 2003-03-11 13:26:56.337 070 15677.68 503.96 56898.16 88888.00 2003-03-11 13:26:57.337 070 15678.59 502.85 56897.80 88888.00 2003-03-11 13:26:58.337 070 15678.33 503.47 56898.29 88888.00 2003-03-11 13:26:59.337 070 15678.33 502.85 56898.04 88888.00 2003-03-11 13:27:00.337 070 15678.59 503.47 56898.66 88888.00 2003-03-11 13:27:01.337 070 15678.20 502.97 56898.04 88888.00 2003-03-11 13:27:02.337 070 15678.07 503.47 56897.43 88888.00 2003-03-11 13:27:03.337 070 15677.68 503.47 56897.68 88888.00 2003-03-11 13:27:04.337 070 15677.94 503.09 56898.78 88888.00 2003-03-11 13:27:05.337 070 15678.98 503.47 56898.53 88888.00 2003-03-11 13:27:06.337 070 15678.98 503.59 56897.80 88888.00 2003-03-11 13:27:07.337 070 15677.94 502.85 56898.29 88888.00 2003-03-11 13:27:08.337 070 15678.72 502.72 56897.55 88888.00 2003-03-11 13:27:09.337 070 15677.94 503.34 56897.80 88888.00 2003-03-11 13:27:10.337 070 15678.46 502.85 56897.80 88888.00 2003-03-11 13:27:11.337 070 15678.46 503.09 56898.16 88888.00 2003-03-11 13:27:12.337 070 15678.72 502.97 56898.66 88888.00 2003-03-11 13:27:13.337 070 15678.72 502.47 56898.66 88888.00 2003-03-11 13:27:14.337 070 15678.72 502.72 56899.02 88888.00 2003-03-11 13:27:15.337 070 15679.37 502.47 56897.43 88888.00 2003-03-11 13:27:16.337 070 15678.72 502.23 56898.04 88888.00 2003-03-11 13:27:17.337 070 15678.33 502.47 56898.04 88888.00 2003-03-11 13:27:18.337 070 15678.46 502.85 56897.92 88888.00 2003-03-11 13:27:19.337 070 15679.11 503.09 56898.04 88888.00 2003-03-11 13:27:20.337 070 15678.20 501.98 56898.29 88888.00 2003-03-11 13:27:21.337 070 15678.98 502.60 56898.04 88888.00 2003-03-11 13:27:22.337 070 15678.46 503.22 56899.51 88888.00 2003-03-11 13:27:23.337 070 15678.07 502.85 56898.29 88888.00 2003-03-11 13:27:24.337 070 15677.42 502.85 56898.16 88888.00 2003-03-11 13:27:25.337 070 15678.20 502.47 56897.92 88888.00 2003-03-11 13:27:26.337 070 15679.11 502.60 56898.04 88888.00 2003-03-11 13:27:27.337 070 15677.81 503.34 56898.29 88888.00 2003-03-11 13:27:28.337 070 15677.68 502.35 56897.92 88888.00 2003-03-11 13:27:29.337 070 15677.55 502.85 56898.29 88888.00 2003-03-11 13:27:30.337 070 15678.20 503.47 56898.41 88888.00 2003-03-11 13:27:31.337 070 15677.81 502.23 56897.43 88888.00 2003-03-11 13:27:32.337 070 15678.07 502.72 56898.16 88888.00 2003-03-11 13:27:33.337 070 15678.20 503.09 56898.53 88888.00 2003-03-11 13:27:34.337 070 15677.81 502.85 56897.92 88888.00 2003-03-11 13:27:35.337 070 15678.07 503.22 56898.29 88888.00 2003-03-11 13:27:36.337 070 15678.20 502.47 56898.41 88888.00 2003-03-11 13:27:37.337 070 15678.20 502.85 56898.41 88888.00 2003-03-11 13:27:38.337 070 15678.59 502.72 56898.66 88888.00 2003-03-11 13:27:39.337 070 15679.11 502.23 56898.04 88888.00 2003-03-11 13:27:40.337 070 15678.59 502.23 56898.41 88888.00 2003-03-11 13:27:41.337 070 15678.98 502.23 56898.29 88888.00 2003-03-11 13:27:42.337 070 15678.20 502.60 56898.16 88888.00 2003-03-11 13:27:43.337 070 15678.07 502.97 56897.80 88888.00 2003-03-11 13:27:44.337 070 15678.59 502.47 56897.19 88888.00 2003-03-11 13:27:45.337 070 15678.46 502.60 56897.92 88888.00 2003-03-11 13:27:46.337 070 15678.85 502.60 56897.80 88888.00 2003-03-11 13:27:47.337 070 15677.42 502.60 56898.29 88888.00 2003-03-11 13:27:48.337 070 15677.94 502.85 56898.41 88888.00 2003-03-11 13:27:49.337 070 15677.55 502.47 56898.04 88888.00 2003-03-11 13:27:50.337 070 15678.20 502.35 56897.92 88888.00 2003-03-11 13:27:51.337 070 15677.81 502.47 56897.31 88888.00 2003-03-11 13:27:52.337 070 15677.94 502.60 56897.68 88888.00 2003-03-11 13:27:53.337 070 15677.42 502.72 56898.04 88888.00 2003-03-11 13:27:54.337 070 15678.46 503.22 56897.80 88888.00 2003-03-11 13:27:55.337 070 15677.81 502.72 56898.16 88888.00 2003-03-11 13:27:56.337 070 15678.33 502.72 56898.29 88888.00 2003-03-11 13:27:57.337 070 15677.68 502.97 56898.41 88888.00 2003-03-11 13:27:58.337 070 15678.07 502.97 56898.16 88888.00 2003-03-11 13:27:59.337 070 15678.20 502.23 56898.66 88888.00 2003-03-11 13:28:00.337 070 15678.59 501.61 56898.16 88888.00 2003-03-11 13:28:01.337 070 15678.33 502.85 56897.92 88888.00 2003-03-11 13:28:02.337 070 15678.07 502.35 56897.92 88888.00 2003-03-11 13:28:03.337 070 15679.11 502.60 56898.78 88888.00 2003-03-11 13:28:04.337 070 15678.72 501.86 56897.43 88888.00 2003-03-11 13:28:05.337 070 15678.85 502.23 56897.80 88888.00 2003-03-11 13:28:06.337 070 15678.59 502.10 56897.80 88888.00 2003-03-11 13:28:07.337 070 15678.33 502.23 56897.92 88888.00 2003-03-11 13:28:08.337 070 15678.59 502.35 56897.68 88888.00 2003-03-11 13:28:09.337 070 15678.59 502.72 56898.04 88888.00 2003-03-11 13:28:10.337 070 15678.46 502.35 56898.04 88888.00 2003-03-11 13:28:11.337 070 15678.72 502.35 56897.92 88888.00 2003-03-11 13:28:12.337 070 15677.81 502.85 56898.16 88888.00 2003-03-11 13:28:13.337 070 15678.72 502.47 56898.29 88888.00 2003-03-11 13:28:14.337 070 15678.46 503.22 56898.29 88888.00 2003-03-11 13:28:15.337 070 15678.72 502.10 56897.92 88888.00 2003-03-11 13:28:16.337 070 15678.59 502.35 56898.16 88888.00 2003-03-11 13:28:17.337 070 15678.46 502.23 56898.90 88888.00 2003-03-11 13:28:18.337 070 15678.33 502.72 56897.80 88888.00 2003-03-11 13:28:19.337 070 15677.81 502.72 56897.92 88888.00 2003-03-11 13:28:20.337 070 15678.33 502.72 56898.04 88888.00 2003-03-11 13:28:21.337 070 15678.07 502.60 56897.92 88888.00 2003-03-11 13:28:22.337 070 15678.46 503.09 56897.19 88888.00 2003-03-11 13:28:23.337 070 15678.20 502.72 56898.29 88888.00 2003-03-11 13:28:24.337 070 15677.29 502.35 56897.80 88888.00 2003-03-11 13:28:25.337 070 15678.07 502.23 56897.80 88888.00 2003-03-11 13:28:26.337 070 15677.94 502.35 56898.04 88888.00 2003-03-11 13:28:27.337 070 15678.07 502.85 56898.41 88888.00 2003-03-11 13:28:28.337 070 15678.07 502.35 56897.92 88888.00 2003-03-11 13:28:29.337 070 15678.20 502.10 56898.41 88888.00 2003-03-11 13:28:30.337 070 15678.46 502.35 56897.68 88888.00 2003-03-11 13:28:31.337 070 15678.20 502.97 56898.16 88888.00 2003-03-11 13:28:32.337 070 15678.20 502.47 56898.16 88888.00 2003-03-11 13:28:33.337 070 15678.46 502.10 56898.04 88888.00 2003-03-11 13:28:34.337 070 15677.94 502.23 56897.80 88888.00 2003-03-11 13:28:35.337 070 15678.98 502.72 56897.68 88888.00 2003-03-11 13:28:36.337 070 15678.72 501.98 56898.04 88888.00 2003-03-11 13:28:37.337 070 15678.46 502.10 56898.16 88888.00 2003-03-11 13:28:38.337 070 15678.46 501.98 56898.41 88888.00 2003-03-11 13:28:39.337 070 15678.59 501.73 56897.68 88888.00 2003-03-11 13:28:40.337 070 15678.59 502.23 56897.68 88888.00 2003-03-11 13:28:41.337 070 15678.72 501.86 56898.16 88888.00 2003-03-11 13:28:42.337 070 15678.07 502.23 56898.04 88888.00 2003-03-11 13:28:43.337 070 15677.94 502.10 56897.92 88888.00 2003-03-11 13:28:44.337 070 15677.42 502.23 56898.04 88888.00 2003-03-11 13:28:45.337 070 15678.07 502.10 56898.16 88888.00 2003-03-11 13:28:46.337 070 15678.07 502.10 56897.80 88888.00 2003-03-11 13:28:47.337 070 15677.81 502.10 56897.92 88888.00 2003-03-11 13:28:48.337 070 15678.07 502.35 56898.16 88888.00 2003-03-11 13:28:49.337 070 15678.72 502.10 56898.66 88888.00 2003-03-11 13:28:50.337 070 15678.33 501.48 56897.92 88888.00 2003-03-11 13:28:51.337 070 15677.81 502.60 56898.29 88888.00 2003-03-11 13:28:52.337 070 15677.94 501.98 56898.53 88888.00 2003-03-11 13:28:53.337 070 15678.59 502.47 56898.53 88888.00 2003-03-11 13:28:54.337 070 15677.81 502.23 56898.29 88888.00 2003-03-11 13:28:55.337 070 15678.85 502.23 56898.16 88888.00 2003-03-11 13:28:56.337 070 15678.59 502.35 56897.43 88888.00 2003-03-11 13:28:57.337 070 15678.07 502.35 56898.90 88888.00 2003-03-11 13:28:58.337 070 15677.68 501.86 56898.04 88888.00 2003-03-11 13:28:59.337 070 15678.33 501.24 56897.92 88888.00 2003-03-11 13:29:00.337 070 15678.07 502.23 56897.68 88888.00 2003-03-11 13:29:01.337 070 15678.07 502.10 56898.41 88888.00 2003-03-11 13:29:02.337 070 15678.20 502.10 56898.41 88888.00 2003-03-11 13:29:03.337 070 15678.72 502.60 56898.29 88888.00 2003-03-11 13:29:04.337 070 15678.72 501.98 56898.90 88888.00 2003-03-11 13:29:05.337 070 15678.46 502.10 56898.41 88888.00 2003-03-11 13:29:06.337 070 15678.72 501.24 56897.55 88888.00 2003-03-11 13:29:07.337 070 15679.37 502.10 56898.04 88888.00 2003-03-11 13:29:08.337 070 15677.81 501.73 56898.29 88888.00 2003-03-11 13:29:09.337 070 15678.72 501.73 56897.92 88888.00 2003-03-11 13:29:10.337 070 15678.20 501.61 56898.16 88888.00 2003-03-11 13:29:11.337 070 15677.68 501.48 56898.53 88888.00 2003-03-11 13:29:12.337 070 15677.94 502.10 56897.80 88888.00 2003-03-11 13:29:13.337 070 15678.33 502.35 56898.04 88888.00 2003-03-11 13:29:14.337 070 15677.81 501.48 56897.92 88888.00 2003-03-11 13:29:15.337 070 15677.55 501.48 56898.16 88888.00 2003-03-11 13:29:16.337 070 15678.46 502.35 56898.53 88888.00 2003-03-11 13:29:17.337 070 15678.33 501.61 56897.55 88888.00 2003-03-11 13:29:18.337 070 15677.94 502.10 56898.16 88888.00 2003-03-11 13:29:19.337 070 15677.68 501.36 56898.16 88888.00 2003-03-11 13:29:20.337 070 15677.81 502.35 56898.29 88888.00 2003-03-11 13:29:21.337 070 15677.03 502.35 56897.80 88888.00 2003-03-11 13:29:22.337 070 15677.68 501.48 56898.16 88888.00 2003-03-11 13:29:23.337 070 15677.81 501.86 56898.16 88888.00 2003-03-11 13:29:24.337 070 15678.07 501.36 56897.68 88888.00 2003-03-11 13:29:25.337 070 15678.07 501.86 56897.80 88888.00 2003-03-11 13:29:26.337 070 15677.42 501.48 56898.29 88888.00 2003-03-11 13:29:27.337 070 15677.55 501.36 56898.04 88888.00 2003-03-11 13:29:28.337 070 15677.81 501.61 56898.16 88888.00 2003-03-11 13:29:29.337 070 15678.20 501.98 56898.16 88888.00 2003-03-11 13:29:30.337 070 15677.55 502.23 56897.55 88888.00 2003-03-11 13:29:31.337 070 15678.33 501.73 56898.04 88888.00 2003-03-11 13:29:32.337 070 15677.03 501.61 56898.16 88888.00 2003-03-11 13:29:33.337 070 15677.81 501.73 56898.29 88888.00 2003-03-11 13:29:34.337 070 15677.29 502.23 56897.43 88888.00 2003-03-11 13:29:35.337 070 15678.20 501.36 56897.80 88888.00 2003-03-11 13:29:36.337 070 15677.03 501.61 56898.04 88888.00 2003-03-11 13:29:37.337 070 15678.33 500.74 56898.66 88888.00 2003-03-11 13:29:38.337 070 15677.16 501.61 56897.55 88888.00 2003-03-11 13:29:39.337 070 15677.55 501.61 56898.78 88888.00 2003-03-11 13:29:40.337 070 15677.29 501.86 56897.80 88888.00 2003-03-11 13:29:41.337 070 15677.42 501.61 56898.16 88888.00 2003-03-11 13:29:42.337 070 15678.20 501.98 56898.41 88888.00 2003-03-11 13:29:43.337 070 15677.42 500.99 56897.92 88888.00 2003-03-11 13:29:44.337 070 15677.16 500.74 56897.92 88888.00 2003-03-11 13:29:45.337 070 15677.16 501.61 56898.90 88888.00 2003-03-11 13:29:46.337 070 15676.90 501.48 56898.04 88888.00 2003-03-11 13:29:47.337 070 15677.03 501.73 56898.04 88888.00 2003-03-11 13:29:48.337 070 15677.03 501.73 56897.92 88888.00 2003-03-11 13:29:49.337 070 15677.03 501.48 56897.68 88888.00 2003-03-11 13:29:50.337 070 15677.16 501.73 56898.16 88888.00 2003-03-11 13:29:51.337 070 15677.16 501.86 56897.92 88888.00 2003-03-11 13:29:52.337 070 15677.55 501.73 56898.04 88888.00 2003-03-11 13:29:53.337 070 15677.42 501.73 56898.04 88888.00 2003-03-11 13:29:54.337 070 15677.03 501.98 56898.53 88888.00 2003-03-11 13:29:55.337 070 15677.81 502.47 56897.80 88888.00 2003-03-11 13:29:56.337 070 15677.29 501.61 56898.04 88888.00 2003-03-11 13:29:57.337 070 15677.55 501.48 56898.16 88888.00 2003-03-11 13:29:58.337 070 15676.90 501.11 56897.80 88888.00 2003-03-11 13:29:59.337 070 15677.16 502.10 56898.16 88888.00 2003-03-11 13:30:00.337 070 15677.81 501.73 56897.55 88888.00 2003-03-11 13:30:01.337 070 15677.42 501.73 56898.66 88888.00 2003-03-11 13:30:02.337 070 15677.16 501.73 56897.68 88888.00 2003-03-11 13:30:03.337 070 15677.29 501.98 56898.04 88888.00 2003-03-11 13:30:04.337 070 15677.29 500.99 56897.68 88888.00 2003-03-11 13:30:05.337 070 15677.03 501.73 56897.68 88888.00 2003-03-11 13:30:06.337 070 15676.64 501.36 56898.16 88888.00 2003-03-11 13:30:07.337 070 15676.90 501.48 56897.55 88888.00 2003-03-11 13:30:08.337 070 15677.29 501.36 56897.68 88888.00 2003-03-11 13:30:09.337 070 15677.81 501.73 56897.80 88888.00 2003-03-11 13:30:10.337 070 15676.25 501.73 56898.41 88888.00 2003-03-11 13:30:11.337 070 15676.77 500.86 56897.92 88888.00 2003-03-11 13:30:12.337 070 15676.90 501.86 56897.92 88888.00 2003-03-11 13:30:13.337 070 15675.86 501.73 56897.92 88888.00 2003-03-11 13:30:14.337 070 15677.16 501.36 56897.68 88888.00 2003-03-11 13:30:15.337 070 15676.51 501.24 56897.68 88888.00 2003-03-11 13:30:16.337 070 15676.38 501.48 56898.04 88888.00 2003-03-11 13:30:17.337 070 15676.64 502.10 56898.04 88888.00 2003-03-11 13:30:18.337 070 15676.51 500.74 56897.92 88888.00 2003-03-11 13:30:19.337 070 15676.77 501.24 56897.55 88888.00 2003-03-11 13:30:20.337 070 15676.12 501.48 56897.92 88888.00 2003-03-11 13:30:21.337 070 15676.38 501.48 56897.80 88888.00 2003-03-11 13:30:22.337 070 15676.51 501.61 56897.80 88888.00 2003-03-11 13:30:23.337 070 15676.38 502.23 56898.16 88888.00 2003-03-11 13:30:24.337 070 15676.51 501.36 56898.16 88888.00 2003-03-11 13:30:25.337 070 15676.12 501.48 56898.41 88888.00 2003-03-11 13:30:26.337 070 15676.77 501.48 56898.16 88888.00 2003-03-11 13:30:27.337 070 15675.73 501.36 56897.92 88888.00 2003-03-11 13:30:28.337 070 15675.86 501.98 56897.80 88888.00 2003-03-11 13:30:29.337 070 15675.86 502.35 56898.29 88888.00 2003-03-11 13:30:30.337 070 15675.47 502.23 56897.19 88888.00 2003-03-11 13:30:31.337 070 15676.25 502.35 56897.92 88888.00 2003-03-11 13:30:32.337 070 15675.99 502.47 56898.04 88888.00 2003-03-11 13:30:33.337 070 15676.12 501.48 56897.92 88888.00 2003-03-11 13:30:34.337 070 15676.25 501.61 56897.80 88888.00 2003-03-11 13:30:35.337 070 15676.12 500.99 56897.31 88888.00 2003-03-11 13:30:36.337 070 15675.99 502.72 56898.29 88888.00 2003-03-11 13:30:37.337 070 15675.73 501.86 56897.68 88888.00 2003-03-11 13:30:38.337 070 15676.51 502.10 56898.66 88888.00 2003-03-11 13:30:39.337 070 15675.08 501.98 56898.04 88888.00 2003-03-11 13:30:40.337 070 15675.86 502.23 56897.68 88888.00 2003-03-11 13:30:41.337 070 15676.51 502.35 56897.43 88888.00 2003-03-11 13:30:42.337 070 15675.73 501.98 56897.68 88888.00 2003-03-11 13:30:43.337 070 15676.12 501.61 56897.80 88888.00 2003-03-11 13:30:44.337 070 15676.12 501.73 56898.16 88888.00 2003-03-11 13:30:45.337 070 15675.60 501.98 56897.19 88888.00 2003-03-11 13:30:46.337 070 15676.51 502.72 56897.43 88888.00 2003-03-11 13:30:47.337 070 15675.73 502.23 56897.80 88888.00 2003-03-11 13:30:48.337 070 15675.86 501.61 56897.68 88888.00 2003-03-11 13:30:49.337 070 15675.99 501.98 56897.80 88888.00 2003-03-11 13:30:50.337 070 15676.25 501.86 56897.92 88888.00 2003-03-11 13:30:51.337 070 15675.86 502.35 56898.04 88888.00 2003-03-11 13:30:52.337 070 15675.99 501.86 56898.04 88888.00 2003-03-11 13:30:53.337 070 15675.60 501.24 56898.29 88888.00 2003-03-11 13:30:54.337 070 15675.99 501.98 56897.43 88888.00 2003-03-11 13:30:55.337 070 15675.47 501.48 56898.41 88888.00 2003-03-11 13:30:56.337 070 15676.12 501.98 56898.41 88888.00 2003-03-11 13:30:57.337 070 15675.34 501.24 56897.55 88888.00 2003-03-11 13:30:58.337 070 15675.34 501.48 56898.16 88888.00 2003-03-11 13:30:59.337 070 15675.34 501.86 56898.16 88888.00 2003-03-11 13:31:00.337 070 15675.60 502.60 56897.80 88888.00 2003-03-11 13:31:01.337 070 15675.60 501.98 56897.68 88888.00 2003-03-11 13:31:02.337 070 15675.60 501.61 56897.68 88888.00 2003-03-11 13:31:03.337 070 15675.34 502.47 56898.41 88888.00 2003-03-11 13:31:04.337 070 15675.08 501.48 56897.43 88888.00 2003-03-11 13:31:05.337 070 15674.82 502.10 56898.53 88888.00 2003-03-11 13:31:06.337 070 15674.95 501.11 56898.53 88888.00 2003-03-11 13:31:07.337 070 15675.34 501.61 56898.41 88888.00 2003-03-11 13:31:08.337 070 15674.69 502.60 56898.04 88888.00 2003-03-11 13:31:09.337 070 15674.95 501.98 56897.55 88888.00 2003-03-11 13:31:10.337 070 15674.56 501.36 56897.31 88888.00 2003-03-11 13:31:11.337 070 15675.21 502.23 56897.92 88888.00 2003-03-11 13:31:12.337 070 15675.47 501.98 56898.04 88888.00 2003-03-11 13:31:13.337 070 15675.21 501.98 56898.16 88888.00 2003-03-11 13:31:14.337 070 15675.60 502.23 56897.43 88888.00 2003-03-11 13:31:15.337 070 15674.69 502.10 56898.29 88888.00 2003-03-11 13:31:16.337 070 15675.34 502.60 56897.68 88888.00 2003-03-11 13:31:17.337 070 15675.86 502.47 56898.04 88888.00 2003-03-11 13:31:18.337 070 15675.86 501.98 56898.29 88888.00 2003-03-11 13:31:19.337 070 15675.47 501.98 56897.92 88888.00 2003-03-11 13:31:20.337 070 15675.99 502.10 56898.16 88888.00 2003-03-11 13:31:21.337 070 15676.12 502.97 56898.41 88888.00 2003-03-11 13:31:22.337 070 15676.12 502.47 56897.55 88888.00 2003-03-11 13:31:23.337 070 15675.73 501.73 56897.55 88888.00 2003-03-11 13:31:24.337 070 15675.60 502.23 56898.16 88888.00 2003-03-11 13:31:25.337 070 15675.34 502.23 56897.68 88888.00 2003-03-11 13:31:26.337 070 15675.47 502.35 56897.43 88888.00 2003-03-11 13:31:27.337 070 15675.21 502.35 56897.80 88888.00 2003-03-11 13:31:28.337 070 15674.30 502.72 56898.04 88888.00 2003-03-11 13:31:29.337 070 15675.47 502.60 56897.80 88888.00 2003-03-11 13:31:30.337 070 15674.82 501.98 56897.68 88888.00 2003-03-11 13:31:31.337 070 15675.34 502.35 56897.31 88888.00 2003-03-11 13:31:32.337 070 15675.21 502.60 56898.16 88888.00 2003-03-11 13:31:33.337 070 15675.60 502.47 56897.80 88888.00 2003-03-11 13:31:34.337 070 15675.60 502.35 56897.68 88888.00 2003-03-11 13:31:35.337 070 15674.30 502.47 56898.04 88888.00 2003-03-11 13:31:36.337 070 15675.34 502.72 56896.94 88888.00 2003-03-11 13:31:37.337 070 15675.34 502.72 56897.68 88888.00 2003-03-11 13:31:38.337 070 15675.73 502.10 56897.19 88888.00 2003-03-11 13:31:39.337 070 15676.38 502.10 56897.92 88888.00 2003-03-11 13:31:40.337 070 15676.38 502.47 56898.29 88888.00 2003-03-11 13:31:41.337 070 15676.12 502.85 56897.68 88888.00 2003-03-11 13:31:42.337 070 15675.99 502.47 56897.68 88888.00 2003-03-11 13:31:43.337 070 15675.86 502.97 56897.68 88888.00 2003-03-11 13:31:44.337 070 15675.60 502.10 56897.92 88888.00 2003-03-11 13:31:45.337 070 15675.73 502.72 56897.68 88888.00 2003-03-11 13:31:46.337 070 15675.99 502.35 56897.92 88888.00 2003-03-11 13:31:47.337 070 15675.73 503.47 56897.43 88888.00 2003-03-11 13:31:48.337 070 15674.95 502.97 56898.04 88888.00 2003-03-11 13:31:49.337 070 15676.25 502.97 56898.16 88888.00 2003-03-11 13:31:50.337 070 15675.21 503.09 56898.04 88888.00 2003-03-11 13:31:51.337 070 15675.99 502.85 56897.68 88888.00 2003-03-11 13:31:52.337 070 15675.21 502.97 56898.29 88888.00 2003-03-11 13:31:53.337 070 15675.99 503.47 56897.55 88888.00 2003-03-11 13:31:54.337 070 15675.60 502.85 56897.68 88888.00 2003-03-11 13:31:55.337 070 15675.47 502.60 56897.55 88888.00 2003-03-11 13:31:56.337 070 15674.56 502.85 56898.41 88888.00 2003-03-11 13:31:57.337 070 15675.47 502.85 56898.53 88888.00 2003-03-11 13:31:58.337 070 15676.12 503.09 56897.80 88888.00 2003-03-11 13:31:59.337 070 15675.34 502.47 56897.92 88888.00 2003-03-11 13:32:00.337 070 15675.47 502.97 56897.92 88888.00 2003-03-11 13:32:01.337 070 15675.86 502.60 56898.16 88888.00 2003-03-11 13:32:02.337 070 15675.34 502.85 56898.04 88888.00 2003-03-11 13:32:03.337 070 15675.08 503.96 56897.92 88888.00 2003-03-11 13:32:04.337 070 15675.60 503.34 56898.16 88888.00 2003-03-11 13:32:05.337 070 15675.99 503.47 56898.41 88888.00 2003-03-11 13:32:06.337 070 15676.51 503.59 56897.68 88888.00 2003-03-11 13:32:07.337 070 15676.51 502.85 56898.04 88888.00 2003-03-11 13:32:08.337 070 15676.12 502.97 56898.29 88888.00 2003-03-11 13:32:09.337 070 15676.51 503.47 56898.53 88888.00 2003-03-11 13:32:10.337 070 15676.51 503.09 56897.68 88888.00 2003-03-11 13:32:11.337 070 15676.38 503.09 56898.41 88888.00 2003-03-11 13:32:12.337 070 15676.38 503.09 56897.55 88888.00 2003-03-11 13:32:13.337 070 15676.51 503.47 56898.29 88888.00 2003-03-11 13:32:14.337 070 15675.99 503.47 56897.43 88888.00 2003-03-11 13:32:15.337 070 15676.38 503.71 56898.16 88888.00 2003-03-11 13:32:16.337 070 15676.25 503.22 56898.41 88888.00 2003-03-11 13:32:17.337 070 15676.12 503.71 56898.04 88888.00 2003-03-11 13:32:18.337 070 15675.86 503.22 56898.16 88888.00 2003-03-11 13:32:19.337 070 15676.12 503.47 56898.04 88888.00 2003-03-11 13:32:20.337 070 15675.60 503.47 56898.53 88888.00 2003-03-11 13:32:21.337 070 15676.25 503.47 56898.16 88888.00 2003-03-11 13:32:22.337 070 15675.99 502.85 56898.41 88888.00 2003-03-11 13:32:23.337 070 15675.73 503.09 56898.04 88888.00 2003-03-11 13:32:24.337 070 15675.47 502.97 56897.43 88888.00 2003-03-11 13:32:25.337 070 15675.86 503.47 56898.29 88888.00 2003-03-11 13:32:26.337 070 15676.12 503.34 56897.92 88888.00 2003-03-11 13:32:27.337 070 15676.25 502.97 56898.41 88888.00 2003-03-11 13:32:28.337 070 15676.38 504.08 56898.16 88888.00 2003-03-11 13:32:29.337 070 15675.99 503.47 56897.80 88888.00 2003-03-11 13:32:30.337 070 15675.73 503.84 56897.80 88888.00 2003-03-11 13:32:31.337 070 15676.51 503.96 56897.80 88888.00 2003-03-11 13:32:32.337 070 15675.99 503.09 56898.53 88888.00 2003-03-11 13:32:33.337 070 15675.86 503.09 56897.92 88888.00 2003-03-11 13:32:34.337 070 15676.25 503.09 56898.29 88888.00 2003-03-11 13:32:35.337 070 15676.51 503.34 56898.41 88888.00 2003-03-11 13:32:36.337 070 15676.12 503.47 56898.04 88888.00 2003-03-11 13:32:37.337 070 15676.38 503.22 56898.90 88888.00 2003-03-11 13:32:38.337 070 15676.38 503.47 56898.29 88888.00 2003-03-11 13:32:39.337 070 15676.12 503.59 56898.29 88888.00 2003-03-11 13:32:40.337 070 15676.12 503.22 56899.14 88888.00 2003-03-11 13:32:41.337 070 15676.25 503.96 56898.41 88888.00 2003-03-11 13:32:42.337 070 15676.12 502.97 56897.92 88888.00 2003-03-11 13:32:43.337 070 15676.51 502.85 56898.29 88888.00 2003-03-11 13:32:44.337 070 15676.38 503.34 56897.80 88888.00 2003-03-11 13:32:45.337 070 15675.73 502.97 56898.41 88888.00 2003-03-11 13:32:46.337 070 15675.86 503.96 56898.41 88888.00 2003-03-11 13:32:47.337 070 15676.51 502.97 56898.04 88888.00 2003-03-11 13:32:48.337 070 15675.99 503.34 56898.04 88888.00 2003-03-11 13:32:49.337 070 15675.73 502.97 56898.41 88888.00 2003-03-11 13:32:50.337 070 15675.99 503.47 56898.41 88888.00 2003-03-11 13:32:51.337 070 15675.86 502.85 56898.41 88888.00 2003-03-11 13:32:52.337 070 15675.99 503.22 56898.16 88888.00 2003-03-11 13:32:53.337 070 15675.86 502.97 56897.92 88888.00 2003-03-11 13:32:54.337 070 15676.90 502.72 56898.53 88888.00 2003-03-11 13:32:55.337 070 15675.86 502.85 56898.53 88888.00 2003-03-11 13:32:56.337 070 15675.99 503.34 56898.66 88888.00 2003-03-11 13:32:57.337 070 15676.77 503.47 56898.29 88888.00 2003-03-11 13:32:58.337 070 15676.38 503.71 56898.29 88888.00 2003-03-11 13:32:59.337 070 15677.03 503.09 56898.53 88888.00 2003-03-11 13:33:00.337 070 15676.25 503.09 56898.41 88888.00 2003-03-11 13:33:01.337 070 15675.60 502.97 56898.41 88888.00 2003-03-11 13:33:02.337 070 15675.99 503.22 56898.78 88888.00 2003-03-11 13:33:03.337 070 15676.12 503.34 56898.90 88888.00 2003-03-11 13:33:04.337 070 15676.77 503.22 56898.41 88888.00 2003-03-11 13:33:05.337 070 15676.38 503.47 56898.78 88888.00 2003-03-11 13:33:06.337 070 15676.25 504.08 56898.41 88888.00 2003-03-11 13:33:07.337 070 15675.86 503.22 56898.53 88888.00 2003-03-11 13:33:08.337 070 15676.64 503.09 56899.02 88888.00 2003-03-11 13:33:09.337 070 15676.77 503.59 56898.66 88888.00 2003-03-11 13:33:10.337 070 15676.51 503.34 56898.41 88888.00 2003-03-11 13:33:11.337 070 15676.90 502.97 56898.90 88888.00 2003-03-11 13:33:12.337 070 15676.12 503.84 56897.92 88888.00 2003-03-11 13:33:13.337 070 15676.12 503.09 56898.16 88888.00 2003-03-11 13:33:14.337 070 15676.77 504.08 56898.53 88888.00 2003-03-11 13:33:15.337 070 15676.90 503.22 56898.90 88888.00 2003-03-11 13:33:16.337 070 15676.77 503.59 56898.78 88888.00 2003-03-11 13:33:17.337 070 15675.86 503.22 56898.90 88888.00 2003-03-11 13:33:18.337 070 15677.03 503.22 56898.53 88888.00 2003-03-11 13:33:19.337 070 15676.38 503.09 56898.90 88888.00 2003-03-11 13:33:20.337 070 15676.12 503.09 56898.41 88888.00 2003-03-11 13:33:21.337 070 15676.77 503.22 56898.66 88888.00 2003-03-11 13:33:22.337 070 15676.38 503.09 56898.16 88888.00 2003-03-11 13:33:23.337 070 15676.77 502.97 56899.02 88888.00 2003-03-11 13:33:24.337 070 15677.03 503.96 56898.53 88888.00 2003-03-11 13:33:25.337 070 15676.90 503.59 56898.90 88888.00 2003-03-11 13:33:26.337 070 15676.51 503.34 56898.66 88888.00 2003-03-11 13:33:27.337 070 15676.90 502.72 56898.53 88888.00 2003-03-11 13:33:28.337 070 15676.77 503.71 56899.75 88888.00 2003-03-11 13:33:29.337 070 15675.99 502.97 56898.90 88888.00 2003-03-11 13:33:30.337 070 15676.12 503.96 56899.14 88888.00 2003-03-11 13:33:31.337 070 15676.25 503.34 56898.53 88888.00 2003-03-11 13:33:32.337 070 15675.47 503.96 56898.78 88888.00 2003-03-11 13:33:33.337 070 15675.99 503.47 56899.14 88888.00 2003-03-11 13:33:34.337 070 15675.86 503.22 56898.78 88888.00 2003-03-11 13:33:35.337 070 15676.25 504.08 56898.41 88888.00 2003-03-11 13:33:36.337 070 15676.12 503.96 56898.90 88888.00 2003-03-11 13:33:37.337 070 15675.73 503.47 56898.29 88888.00 2003-03-11 13:33:38.337 070 15676.12 502.85 56898.29 88888.00 2003-03-11 13:33:39.337 070 15676.51 503.71 56898.90 88888.00 2003-03-11 13:33:40.337 070 15676.51 503.47 56899.27 88888.00 2003-03-11 13:33:41.337 070 15676.64 503.71 56898.90 88888.00 2003-03-11 13:33:42.337 070 15675.99 503.34 56899.02 88888.00 2003-03-11 13:33:43.337 070 15676.38 503.22 56898.66 88888.00 2003-03-11 13:33:44.337 070 15676.25 503.59 56898.29 88888.00 2003-03-11 13:33:45.337 070 15676.90 503.59 56899.14 88888.00 2003-03-11 13:33:46.337 070 15676.25 503.84 56898.41 88888.00 2003-03-11 13:33:47.337 070 15676.77 503.09 56899.14 88888.00 2003-03-11 13:33:48.337 070 15675.99 503.47 56898.66 88888.00 2003-03-11 13:33:49.337 070 15676.25 503.47 56899.02 88888.00 2003-03-11 13:33:50.337 070 15676.12 503.22 56899.39 88888.00 2003-03-11 13:33:51.337 070 15676.64 503.09 56899.27 88888.00 2003-03-11 13:33:52.337 070 15676.64 503.84 56898.53 88888.00 2003-03-11 13:33:53.337 070 15676.64 503.22 56899.02 88888.00 2003-03-11 13:33:54.337 070 15676.90 503.71 56899.51 88888.00 2003-03-11 13:33:55.337 070 15676.64 503.96 56898.53 88888.00 2003-03-11 13:33:56.337 070 15676.77 503.22 56899.02 88888.00 2003-03-11 13:33:57.337 070 15676.77 503.34 56899.14 88888.00 2003-03-11 13:33:58.337 070 15675.99 503.34 56898.66 88888.00 2003-03-11 13:33:59.337 070 15676.12 504.46 56898.90 88888.00 2003-03-11 13:34:00.337 070 15676.12 503.59 56899.27 88888.00 2003-03-11 13:34:01.337 070 15675.99 504.08 56898.66 88888.00 2003-03-11 13:34:02.337 070 15675.99 502.85 56899.27 88888.00 2003-03-11 13:34:03.337 070 15676.25 503.84 56898.53 88888.00 2003-03-11 13:34:04.337 070 15675.86 503.84 56898.53 88888.00 2003-03-11 13:34:05.337 070 15676.12 504.21 56898.78 88888.00 2003-03-11 13:34:06.337 070 15676.25 503.22 56898.78 88888.00 2003-03-11 13:34:07.337 070 15676.38 503.47 56898.41 88888.00 2003-03-11 13:34:08.337 070 15676.90 504.21 56898.90 88888.00 2003-03-11 13:34:09.337 070 15677.03 504.21 56898.90 88888.00 2003-03-11 13:34:10.337 070 15676.51 503.71 56898.78 88888.00 2003-03-11 13:34:11.337 070 15676.12 503.96 56898.90 88888.00 2003-03-11 13:34:12.337 070 15676.25 503.71 56899.02 88888.00 2003-03-11 13:34:13.337 070 15676.77 503.59 56898.78 88888.00 2003-03-11 13:34:14.337 070 15676.77 503.84 56899.14 88888.00 2003-03-11 13:34:15.337 070 15676.38 504.08 56898.78 88888.00 2003-03-11 13:34:16.337 070 15676.38 504.21 56898.41 88888.00 2003-03-11 13:34:17.337 070 15676.77 503.47 56898.78 88888.00 2003-03-11 13:34:18.337 070 15676.38 503.96 56899.39 88888.00 2003-03-11 13:34:19.337 070 15675.86 503.96 56899.27 88888.00 2003-03-11 13:34:20.337 070 15676.77 503.96 56898.90 88888.00 2003-03-11 13:34:21.337 070 15676.64 503.84 56899.02 88888.00 2003-03-11 13:34:22.337 070 15677.03 503.59 56898.90 88888.00 2003-03-11 13:34:23.337 070 15676.77 504.58 56899.27 88888.00 2003-03-11 13:34:24.337 070 15676.77 504.33 56898.90 88888.00 2003-03-11 13:34:25.337 070 15676.51 504.21 56898.53 88888.00 2003-03-11 13:34:26.337 070 15675.73 504.33 56899.39 88888.00 2003-03-11 13:34:27.337 070 15676.77 504.21 56899.27 88888.00 2003-03-11 13:34:28.337 070 15675.86 503.59 56898.78 88888.00 2003-03-11 13:34:29.337 070 15676.90 504.08 56898.90 88888.00 2003-03-11 13:34:30.337 070 15676.64 503.84 56898.66 88888.00 2003-03-11 13:34:31.337 070 15675.99 503.84 56899.39 88888.00 2003-03-11 13:34:32.337 070 15676.12 504.46 56899.27 88888.00 2003-03-11 13:34:33.337 070 15676.25 503.96 56898.78 88888.00 2003-03-11 13:34:34.337 070 15676.77 504.46 56899.02 88888.00 2003-03-11 13:34:35.337 070 15676.90 503.71 56899.02 88888.00 2003-03-11 13:34:36.337 070 15676.64 503.71 56899.02 88888.00 2003-03-11 13:34:37.337 070 15675.99 504.33 56898.29 88888.00 2003-03-11 13:34:38.337 070 15677.03 503.96 56899.02 88888.00 2003-03-11 13:34:39.337 070 15676.51 504.08 56898.90 88888.00 2003-03-11 13:34:40.337 070 15676.90 504.33 56899.14 88888.00 2003-03-11 13:34:41.337 070 15676.90 503.71 56898.90 88888.00 2003-03-11 13:34:42.337 070 15677.16 503.84 56898.90 88888.00 2003-03-11 13:34:43.337 070 15676.38 503.71 56899.51 88888.00 2003-03-11 13:34:44.337 070 15676.25 502.97 56898.78 88888.00 2003-03-11 13:34:45.337 070 15676.77 503.71 56899.27 88888.00 2003-03-11 13:34:46.337 070 15676.90 503.96 56899.39 88888.00 2003-03-11 13:34:47.337 070 15676.90 503.47 56900.00 88888.00 2003-03-11 13:34:48.337 070 15676.64 503.47 56898.66 88888.00 2003-03-11 13:34:49.337 070 15676.90 504.58 56899.14 88888.00 2003-03-11 13:34:50.337 070 15677.55 503.34 56899.27 88888.00 2003-03-11 13:34:51.337 070 15676.77 504.21 56899.63 88888.00 2003-03-11 13:34:52.337 070 15676.77 503.96 56899.51 88888.00 2003-03-11 13:34:53.337 070 15676.77 504.21 56898.53 88888.00 2003-03-11 13:34:54.337 070 15676.51 503.59 56899.51 88888.00 2003-03-11 13:34:55.337 070 15676.64 503.47 56899.63 88888.00 2003-03-11 13:34:56.337 070 15676.90 503.47 56899.51 88888.00 2003-03-11 13:34:57.337 070 15677.29 503.71 56899.63 88888.00 2003-03-11 13:34:58.337 070 15676.90 503.47 56899.27 88888.00 2003-03-11 13:34:59.337 070 15676.77 503.09 56899.27 88888.00 2003-03-11 13:35:00.337 070 15677.16 503.22 56899.39 88888.00 2003-03-11 13:35:01.337 070 15676.77 503.22 56899.88 88888.00 2003-03-11 13:35:02.337 070 15676.90 503.34 56899.02 88888.00 2003-03-11 13:35:03.337 070 15676.51 502.97 56899.02 88888.00 2003-03-11 13:35:04.337 070 15677.29 503.09 56899.75 88888.00 2003-03-11 13:35:05.337 070 15676.77 502.97 56899.51 88888.00 2003-03-11 13:35:06.337 070 15676.51 502.97 56899.63 88888.00 2003-03-11 13:35:07.337 070 15676.51 503.22 56899.39 88888.00 2003-03-11 13:35:08.337 070 15677.16 502.85 56899.02 88888.00 2003-03-11 13:35:09.337 070 15676.25 502.85 56898.90 88888.00 2003-03-11 13:35:10.337 070 15676.90 503.22 56899.27 88888.00 2003-03-11 13:35:11.337 070 15677.03 503.22 56899.51 88888.00 2003-03-11 13:35:12.337 070 15676.90 503.59 56898.90 88888.00 2003-03-11 13:35:13.337 070 15676.77 503.84 56899.27 88888.00 2003-03-11 13:35:14.337 070 15677.03 503.59 56899.88 88888.00 2003-03-11 13:35:15.337 070 15676.38 503.34 56899.39 88888.00 2003-03-11 13:35:16.337 070 15677.29 503.47 56899.27 88888.00 2003-03-11 13:35:17.337 070 15676.51 503.71 56899.14 88888.00 2003-03-11 13:35:18.337 070 15676.51 503.22 56899.39 88888.00 2003-03-11 13:35:19.337 070 15676.51 503.22 56899.75 88888.00 2003-03-11 13:35:20.337 070 15676.77 503.22 56899.51 88888.00 2003-03-11 13:35:21.337 070 15675.86 503.47 56899.51 88888.00 2003-03-11 13:35:22.337 070 15677.16 502.85 56898.53 88888.00 2003-03-11 13:35:23.337 070 15676.12 502.97 56899.27 88888.00 2003-03-11 13:35:24.337 070 15676.38 503.59 56899.88 88888.00 2003-03-11 13:35:25.337 070 15676.90 501.98 56899.27 88888.00 2003-03-11 13:35:26.337 070 15676.64 503.34 56898.29 88888.00 2003-03-11 13:35:27.337 070 15677.03 502.85 56899.63 88888.00 2003-03-11 13:35:28.337 070 15677.16 502.72 56899.39 88888.00 2003-03-11 13:35:29.337 070 15676.64 502.85 56899.75 88888.00 2003-03-11 13:35:30.337 070 15676.64 502.85 56899.51 88888.00 2003-03-11 13:35:31.337 070 15677.16 502.85 56899.27 88888.00 2003-03-11 13:35:32.337 070 15676.90 502.60 56898.90 88888.00 2003-03-11 13:35:33.337 070 15677.03 502.35 56898.66 88888.00 2003-03-11 13:35:34.337 070 15677.16 502.72 56899.14 88888.00 2003-03-11 13:35:35.337 070 15677.03 502.60 56899.14 88888.00 2003-03-11 13:35:36.337 070 15677.55 502.85 56899.63 88888.00 2003-03-11 13:35:37.337 070 15676.77 502.97 56899.14 88888.00 2003-03-11 13:35:38.337 070 15676.38 503.22 56899.02 88888.00 2003-03-11 13:35:39.337 070 15676.90 503.09 56899.02 88888.00 2003-03-11 13:35:40.337 070 15675.99 502.97 56899.39 88888.00 2003-03-11 13:35:41.337 070 15676.25 503.59 56899.51 88888.00 2003-03-11 13:35:42.337 070 15676.38 503.22 56899.88 88888.00 2003-03-11 13:35:43.337 070 15676.64 503.22 56899.63 88888.00 2003-03-11 13:35:44.337 070 15675.86 502.60 56898.90 88888.00 2003-03-11 13:35:45.337 070 15675.60 503.09 56899.39 88888.00 2003-03-11 13:35:46.337 070 15675.99 503.09 56899.14 88888.00 2003-03-11 13:35:47.337 070 15675.86 502.60 56899.02 88888.00 2003-03-11 13:35:48.337 070 15676.25 503.47 56899.27 88888.00 2003-03-11 13:35:49.337 070 15676.51 503.09 56899.14 88888.00 2003-03-11 13:35:50.337 070 15675.60 502.85 56899.51 88888.00 2003-03-11 13:35:51.337 070 15675.99 502.35 56899.63 88888.00 2003-03-11 13:35:52.337 070 15675.99 502.85 56898.90 88888.00 2003-03-11 13:35:53.337 070 15675.73 502.60 56899.27 88888.00 2003-03-11 13:35:54.337 070 15676.38 502.47 56899.02 88888.00 2003-03-11 13:35:55.337 070 15676.51 502.60 56898.90 88888.00 2003-03-11 13:35:56.337 070 15676.77 502.35 56899.02 88888.00 2003-03-11 13:35:57.337 070 15677.42 502.10 56898.78 88888.00 2003-03-11 13:35:58.337 070 15676.90 502.23 56899.51 88888.00 2003-03-11 13:35:59.337 070 15676.51 502.85 56899.39 88888.00 2003-03-11 13:36:00.337 070 15676.38 502.35 56899.27 88888.00 2003-03-11 13:36:01.337 070 15677.42 502.35 56899.14 88888.00 2003-03-11 13:36:02.337 070 15676.77 502.23 56899.39 88888.00 2003-03-11 13:36:03.337 070 15676.64 502.23 56899.39 88888.00 2003-03-11 13:36:04.337 070 15676.64 502.23 56899.27 88888.00 2003-03-11 13:36:05.337 070 15675.99 502.10 56899.63 88888.00 2003-03-11 13:36:06.337 070 15676.90 502.72 56899.51 88888.00 2003-03-11 13:36:07.337 070 15675.60 502.85 56899.27 88888.00 2003-03-11 13:36:08.337 070 15675.73 502.35 56899.63 88888.00 2003-03-11 13:36:09.337 070 15675.86 502.35 56899.63 88888.00 2003-03-11 13:36:10.337 070 15674.95 501.98 56898.78 88888.00 2003-03-11 13:36:11.337 070 15675.34 502.35 56899.27 88888.00 2003-03-11 13:36:12.337 070 15675.47 502.23 56898.53 88888.00 2003-03-11 13:36:13.337 070 15675.21 502.35 56899.88 88888.00 2003-03-11 13:36:14.337 070 15675.47 501.86 56899.02 88888.00 2003-03-11 13:36:15.337 070 15675.21 501.73 56899.27 88888.00 2003-03-11 13:36:16.337 070 15675.08 501.24 56899.14 88888.00 2003-03-11 13:36:17.337 070 15675.60 502.23 56898.90 88888.00 2003-03-11 13:36:18.337 070 15674.95 502.35 56899.02 88888.00 2003-03-11 13:36:19.337 070 15675.34 502.10 56899.27 88888.00 2003-03-11 13:36:20.337 070 15675.47 501.73 56899.63 88888.00 2003-03-11 13:36:21.337 070 15675.34 502.35 56898.78 88888.00 2003-03-11 13:36:22.337 070 15675.21 501.98 56898.53 88888.00 2003-03-11 13:36:23.337 070 15675.34 501.98 56899.02 88888.00 2003-03-11 13:36:24.337 070 15674.95 502.72 56898.90 88888.00 2003-03-11 13:36:25.337 070 15674.69 502.10 56898.66 88888.00 2003-03-11 13:36:26.337 070 15675.47 501.98 56898.78 88888.00 2003-03-11 13:36:27.337 070 15675.47 502.60 56898.90 88888.00 2003-03-11 13:36:28.337 070 15675.08 501.48 56898.29 88888.00 2003-03-11 13:36:29.337 070 15674.56 502.35 56898.90 88888.00 2003-03-11 13:36:30.337 070 15674.95 502.47 56898.90 88888.00 2003-03-11 13:36:31.337 070 15674.95 501.98 56898.41 88888.00 2003-03-11 13:36:32.337 070 15674.56 502.35 56899.02 88888.00 2003-03-11 13:36:33.337 070 15674.82 501.73 56898.53 88888.00 2003-03-11 13:36:34.337 070 15674.69 501.61 56898.78 88888.00 2003-03-11 13:36:35.337 070 15674.56 501.73 56899.02 88888.00 2003-03-11 13:36:36.337 070 15674.30 502.10 56898.66 88888.00 2003-03-11 13:36:37.337 070 15674.56 501.73 56899.14 88888.00 2003-03-11 13:36:38.337 070 15674.82 501.24 56899.02 88888.00 2003-03-11 13:36:39.337 070 15674.69 501.98 56898.53 88888.00 2003-03-11 13:36:40.337 070 15675.08 501.24 56899.14 88888.00 2003-03-11 13:36:41.337 070 15675.47 501.24 56898.66 88888.00 2003-03-11 13:36:42.337 070 15674.56 501.11 56898.04 88888.00 2003-03-11 13:36:43.337 070 15674.43 501.86 56898.16 88888.00 2003-03-11 13:36:44.337 070 15674.43 502.35 56898.78 88888.00 2003-03-11 13:36:45.337 070 15673.78 501.73 56898.78 88888.00 2003-03-11 13:36:46.337 070 15674.56 502.35 56898.90 88888.00 2003-03-11 13:36:47.337 070 15674.43 502.23 56899.02 88888.00 2003-03-11 13:36:48.337 070 15673.65 501.98 56898.78 88888.00 2003-03-11 13:36:49.337 070 15673.65 502.35 56898.41 88888.00 2003-03-11 13:36:50.337 070 15673.78 502.10 56898.53 88888.00 2003-03-11 13:36:51.337 070 15673.78 502.47 56898.53 88888.00 2003-03-11 13:36:52.337 070 15673.65 502.60 56898.41 88888.00 2003-03-11 13:36:53.337 070 15673.13 502.35 56898.41 88888.00 2003-03-11 13:36:54.337 070 15673.52 502.35 56898.78 88888.00 2003-03-11 13:36:55.337 070 15672.87 501.86 56898.29 88888.00 2003-03-11 13:36:56.337 070 15673.26 502.60 56898.41 88888.00 2003-03-11 13:36:57.337 070 15673.52 501.73 56898.66 88888.00 2003-03-11 13:36:58.337 070 15673.78 502.60 56898.41 88888.00 2003-03-11 13:36:59.337 070 15672.87 501.98 56898.41 88888.00 2003-03-11 13:37:00.337 070 15673.65 501.86 56898.66 88888.00 2003-03-11 13:37:01.337 070 15672.35 502.35 56898.29 88888.00 2003-03-11 13:37:02.337 070 15673.26 501.61 56898.53 88888.00 2003-03-11 13:37:03.337 070 15672.87 501.86 56898.90 88888.00 2003-03-11 13:37:04.337 070 15673.26 502.10 56898.41 88888.00 2003-03-11 13:37:05.337 070 15673.00 501.24 56897.55 88888.00 2003-03-11 13:37:06.337 070 15673.00 500.86 56898.16 88888.00 2003-03-11 13:37:07.337 070 15673.39 501.24 56898.04 88888.00 2003-03-11 13:37:08.337 070 15673.13 501.86 56897.55 88888.00 2003-03-11 13:37:09.337 070 15673.00 501.11 56897.68 88888.00 2003-03-11 13:37:10.337 070 15673.65 501.24 56898.41 88888.00 2003-03-11 13:37:11.337 070 15672.87 501.73 56898.41 88888.00 2003-03-11 13:37:12.337 070 15673.00 501.11 56897.80 88888.00 2003-03-11 13:37:13.337 070 15672.74 501.48 56897.55 88888.00 2003-03-11 13:37:14.337 070 15672.22 501.73 56898.41 88888.00 2003-03-11 13:37:15.337 070 15673.13 501.98 56898.16 88888.00 2003-03-11 13:37:16.337 070 15671.96 501.61 56898.66 88888.00 2003-03-11 13:37:17.337 070 15672.74 501.24 56898.66 88888.00 2003-03-11 13:37:18.337 070 15672.48 502.10 56898.04 88888.00 2003-03-11 13:37:19.337 070 15672.74 501.24 56897.80 88888.00 2003-03-11 13:37:20.337 070 15672.09 501.73 56898.53 88888.00 2003-03-11 13:37:21.337 070 15672.09 501.61 56898.90 88888.00 2003-03-11 13:37:22.337 070 15671.96 501.11 56898.29 88888.00 2003-03-11 13:37:23.337 070 15672.22 501.48 56898.66 88888.00 2003-03-11 13:37:24.337 070 15672.09 501.24 56898.53 88888.00 2003-03-11 13:37:25.337 070 15672.35 501.86 56898.29 88888.00 2003-03-11 13:37:26.337 070 15672.35 501.61 56897.80 88888.00 2003-03-11 13:37:27.337 070 15671.96 501.98 56897.68 88888.00 2003-03-11 13:37:28.337 070 15671.44 501.61 56898.04 88888.00 2003-03-11 13:37:29.337 070 15671.70 501.73 56898.66 88888.00 2003-03-11 13:37:30.337 070 15671.70 500.86 56898.04 88888.00 2003-03-11 13:37:31.337 070 15671.57 502.23 56898.16 88888.00 2003-03-11 13:37:32.337 070 15672.09 502.10 56898.16 88888.00 2003-03-11 13:37:33.337 070 15671.96 502.23 56898.16 88888.00 2003-03-11 13:37:34.337 070 15672.35 501.61 56898.16 88888.00 2003-03-11 13:37:35.337 070 15671.70 502.47 56898.53 88888.00 2003-03-11 13:37:36.337 070 15671.57 501.73 56897.80 88888.00 2003-03-11 13:37:37.337 070 15671.83 501.73 56898.90 88888.00 2003-03-11 13:37:38.337 070 15671.96 501.98 56898.29 88888.00 2003-03-11 13:37:39.337 070 15672.61 501.61 56898.66 88888.00 2003-03-11 13:37:40.337 070 15671.70 501.48 56897.92 88888.00 2003-03-11 13:37:41.337 070 15672.35 502.23 56897.55 88888.00 2003-03-11 13:37:42.337 070 15671.18 501.86 56897.68 88888.00 2003-03-11 13:37:43.337 070 15671.44 502.23 56897.92 88888.00 2003-03-11 13:37:44.337 070 15670.79 501.24 56897.92 88888.00 2003-03-11 13:37:45.337 070 15672.22 501.61 56897.55 88888.00 2003-03-11 13:37:46.337 070 15671.31 501.86 56897.68 88888.00 2003-03-11 13:37:47.337 070 15671.44 501.11 56898.04 88888.00 2003-03-11 13:37:48.337 070 15671.70 501.24 56897.92 88888.00 2003-03-11 13:37:49.337 070 15671.18 501.36 56897.68 88888.00 2003-03-11 13:37:50.337 070 15671.44 501.98 56898.04 88888.00 2003-03-11 13:37:51.337 070 15671.44 501.73 56897.55 88888.00 2003-03-11 13:37:52.337 070 15671.57 501.11 56898.53 88888.00 2003-03-11 13:37:53.337 070 15670.79 501.48 56898.66 88888.00 2003-03-11 13:37:54.337 070 15670.92 501.48 56897.80 88888.00 2003-03-11 13:37:55.337 070 15670.40 500.99 56897.80 88888.00 2003-03-11 13:37:56.337 070 15670.66 501.11 56898.04 88888.00 2003-03-11 13:37:57.337 070 15670.92 501.98 56897.80 88888.00 2003-03-11 13:37:58.337 070 15670.40 502.47 56898.29 88888.00 2003-03-11 13:37:59.337 070 15670.92 501.73 56897.92 88888.00 2003-03-11 13:38:00.337 070 15670.66 501.73 56898.04 88888.00 2003-03-11 13:38:01.337 070 15670.66 501.24 56897.68 88888.00 2003-03-11 13:38:02.337 070 15670.79 501.98 56898.53 88888.00 2003-03-11 13:38:03.337 070 15670.66 502.10 56897.68 88888.00 2003-03-11 13:38:04.337 070 15670.53 501.61 56897.92 88888.00 2003-03-11 13:38:05.337 070 15670.01 501.98 56897.80 88888.00 2003-03-11 13:38:06.337 070 15670.92 501.24 56897.55 88888.00 2003-03-11 13:38:07.337 070 15670.92 501.98 56897.92 88888.00 2003-03-11 13:38:08.337 070 15670.14 501.86 56897.55 88888.00 2003-03-11 13:38:09.337 070 15669.88 502.35 56897.92 88888.00 2003-03-11 13:38:10.337 070 15670.14 502.10 56897.80 88888.00 2003-03-11 13:38:11.337 070 15670.14 501.61 56897.68 88888.00 2003-03-11 13:38:12.337 070 15671.18 501.61 56897.80 88888.00 2003-03-11 13:38:13.337 070 15670.40 501.86 56897.80 88888.00 2003-03-11 13:38:14.337 070 15670.01 502.60 56897.43 88888.00 2003-03-11 13:38:15.337 070 15670.53 501.48 56897.07 88888.00 2003-03-11 13:38:16.337 070 15670.27 501.86 56897.31 88888.00 2003-03-11 13:38:17.337 070 15671.05 501.73 56897.80 88888.00 2003-03-11 13:38:18.337 070 15670.66 501.73 56897.80 88888.00 2003-03-11 13:38:19.337 070 15670.14 502.10 56897.68 88888.00 2003-03-11 13:38:20.337 070 15670.40 501.86 56897.80 88888.00 2003-03-11 13:38:21.337 070 15670.66 502.60 56897.68 88888.00 2003-03-11 13:38:22.337 070 15669.88 501.61 56897.43 88888.00 2003-03-11 13:38:23.337 070 15670.01 501.24 56897.55 88888.00 2003-03-11 13:38:24.337 070 15669.88 502.35 56896.58 88888.00 2003-03-11 13:38:25.337 070 15669.62 502.35 56897.31 88888.00 2003-03-11 13:38:26.337 070 15669.75 502.23 56898.04 88888.00 2003-03-11 13:38:27.337 070 15669.23 502.23 56897.55 88888.00 2003-03-11 13:38:28.337 070 15669.49 501.98 56898.29 88888.00 2003-03-11 13:38:29.337 070 15669.10 502.97 56896.70 88888.00 2003-03-11 13:38:30.337 070 15670.01 502.23 56897.80 88888.00 2003-03-11 13:38:31.337 070 15669.23 502.23 56897.19 88888.00 2003-03-11 13:38:32.337 070 15669.10 502.10 56896.82 88888.00 2003-03-11 13:38:33.337 070 15669.23 502.97 56896.94 88888.00 2003-03-11 13:38:34.337 070 15669.49 502.60 56897.31 88888.00 2003-03-11 13:38:35.337 070 15668.97 502.35 56896.58 88888.00 2003-03-11 13:38:36.337 070 15669.62 501.98 56897.07 88888.00 2003-03-11 13:38:37.337 070 15668.97 502.85 56897.55 88888.00 2003-03-11 13:38:38.337 070 15669.23 502.10 56897.43 88888.00 2003-03-11 13:38:39.337 070 15669.75 501.98 56897.07 88888.00 2003-03-11 13:38:40.337 070 15670.53 502.60 56897.43 88888.00 2003-03-11 13:38:41.337 070 15670.14 502.35 56897.31 88888.00 2003-03-11 13:38:42.337 070 15669.49 502.35 56897.55 88888.00 2003-03-11 13:38:43.337 070 15668.97 502.72 56897.07 88888.00 2003-03-11 13:38:44.337 070 15669.49 501.86 56896.94 88888.00 2003-03-11 13:38:45.337 070 15669.36 502.72 56897.43 88888.00 2003-03-11 13:38:46.337 070 15669.23 502.85 56897.07 88888.00 2003-03-11 13:38:47.337 070 15669.23 502.72 56896.94 88888.00 2003-03-11 13:38:48.337 070 15668.97 502.85 56897.19 88888.00 2003-03-11 13:38:49.337 070 15668.58 502.47 56896.70 88888.00 2003-03-11 13:38:50.337 070 15669.36 502.85 56897.19 88888.00 2003-03-11 13:38:51.337 070 15668.97 502.23 56897.19 88888.00 2003-03-11 13:38:52.337 070 15669.23 502.72 56896.70 88888.00 2003-03-11 13:38:53.337 070 15669.75 502.60 56896.94 88888.00 2003-03-11 13:38:54.337 070 15669.49 502.60 56897.43 88888.00 2003-03-11 13:38:55.337 070 15669.23 502.60 56897.31 88888.00 2003-03-11 13:38:56.337 070 15669.49 502.60 56896.70 88888.00 2003-03-11 13:38:57.337 070 15668.84 502.97 56896.58 88888.00 2003-03-11 13:38:58.337 070 15668.45 502.47 56896.70 88888.00 2003-03-11 13:38:59.337 070 15669.36 502.97 56897.07 88888.00 2003-03-11 13:39:00.337 070 15668.97 502.47 56897.55 88888.00 2003-03-11 13:39:01.337 070 15668.45 502.47 56896.33 88888.00 2003-03-11 13:39:02.337 070 15668.97 502.97 56897.31 88888.00 2003-03-11 13:39:03.337 070 15669.62 502.97 56897.07 88888.00 2003-03-11 13:39:04.337 070 15669.23 502.97 56897.19 88888.00 2003-03-11 13:39:05.337 070 15669.36 503.71 56897.07 88888.00 2003-03-11 13:39:06.337 070 15668.97 502.97 56897.07 88888.00 2003-03-11 13:39:07.337 070 15668.71 503.47 56896.58 88888.00 2003-03-11 13:39:08.337 070 15668.71 503.59 56896.82 88888.00 2003-03-11 13:39:09.337 070 15668.84 503.47 56896.94 88888.00 2003-03-11 13:39:10.337 070 15668.45 503.71 56896.94 88888.00 2003-03-11 13:39:11.337 070 15669.10 502.72 56896.82 88888.00 2003-03-11 13:39:12.337 070 15669.23 502.85 56897.07 88888.00 2003-03-11 13:39:13.337 070 15668.19 503.47 56896.82 88888.00 2003-03-11 13:39:14.337 070 15668.06 502.85 56896.58 88888.00 2003-03-11 13:39:15.337 070 15668.06 503.71 56896.58 88888.00 2003-03-11 13:39:16.337 070 15668.71 503.47 56896.70 88888.00 2003-03-11 13:39:17.337 070 15668.84 502.97 56896.33 88888.00 2003-03-11 13:39:18.337 070 15668.32 504.33 56897.07 88888.00 2003-03-11 13:39:19.337 070 15667.80 503.71 56896.70 88888.00 2003-03-11 13:39:20.337 070 15668.06 503.84 56896.33 88888.00 2003-03-11 13:39:21.337 070 15668.71 503.96 56896.58 88888.00 2003-03-11 13:39:22.337 070 15668.45 503.47 56896.70 88888.00 2003-03-11 13:39:23.337 070 15668.19 503.47 56896.82 88888.00 2003-03-11 13:39:24.337 070 15667.80 504.08 56896.21 88888.00 2003-03-11 13:39:25.337 070 15667.93 504.08 56896.58 88888.00 2003-03-11 13:39:26.337 070 15668.06 503.59 56896.21 88888.00 2003-03-11 13:39:27.337 070 15667.28 504.58 56896.70 88888.00 2003-03-11 13:39:28.337 070 15668.32 503.84 56896.33 88888.00 2003-03-11 13:39:29.337 070 15668.71 504.08 56896.70 88888.00 2003-03-11 13:39:30.337 070 15667.93 503.34 56896.82 88888.00 2003-03-11 13:39:31.337 070 15667.93 503.71 56896.33 88888.00 2003-03-11 13:39:32.337 070 15667.67 504.08 56895.84 88888.00 2003-03-11 13:39:33.337 070 15668.58 503.34 56896.82 88888.00 2003-03-11 13:39:34.337 070 15667.80 504.21 56896.21 88888.00 2003-03-11 13:39:35.337 070 15667.93 503.71 56896.45 88888.00 2003-03-11 13:39:36.337 070 15668.06 504.33 56896.45 88888.00 2003-03-11 13:39:37.337 070 15668.45 504.46 56897.19 88888.00 2003-03-11 13:39:38.337 070 15667.80 504.21 56896.09 88888.00 2003-03-11 13:39:39.337 070 15667.93 504.58 56896.21 88888.00 2003-03-11 13:39:40.337 070 15667.67 504.95 56896.09 88888.00 2003-03-11 13:39:41.337 070 15668.19 504.70 56896.45 88888.00 2003-03-11 13:39:42.337 070 15667.41 504.46 56896.21 88888.00 2003-03-11 13:39:43.337 070 15667.28 504.58 56895.96 88888.00 2003-03-11 13:39:44.337 070 15668.19 505.32 56895.84 88888.00 2003-03-11 13:39:45.337 070 15667.54 504.83 56896.09 88888.00 2003-03-11 13:39:46.337 070 15667.67 505.20 56896.09 88888.00 2003-03-11 13:39:47.337 070 15667.54 504.70 56895.96 88888.00 2003-03-11 13:39:48.337 070 15667.93 504.83 56895.84 88888.00 2003-03-11 13:39:49.337 070 15667.80 504.70 56896.21 88888.00 2003-03-11 13:39:50.337 070 15667.54 505.20 56896.09 88888.00 2003-03-11 13:39:51.337 070 15667.28 504.83 56896.09 88888.00 2003-03-11 13:39:52.337 070 15667.54 504.95 56895.72 88888.00 2003-03-11 13:39:53.337 070 15667.54 504.46 56896.33 88888.00 2003-03-11 13:39:54.337 070 15667.54 504.70 56896.21 88888.00 2003-03-11 13:39:55.337 070 15667.54 504.46 56896.45 88888.00 2003-03-11 13:39:56.337 070 15667.41 504.08 56895.48 88888.00 2003-03-11 13:39:57.337 070 15668.45 505.08 56895.96 88888.00 2003-03-11 13:39:58.337 070 15667.67 505.32 56895.96 88888.00 2003-03-11 13:39:59.337 070 15667.54 504.46 56895.48 88888.00 2003-03-11 13:40:00.337 070 15667.93 504.83 56896.09 88888.00 2003-03-11 13:40:01.337 070 15667.67 504.70 56895.23 88888.00 2003-03-11 13:40:02.337 070 15668.19 505.20 56895.96 88888.00 2003-03-11 13:40:03.337 070 15666.63 504.83 56895.96 88888.00 2003-03-11 13:40:04.337 070 15667.41 505.20 56895.48 88888.00 2003-03-11 13:40:05.337 070 15666.89 504.95 56895.60 88888.00 2003-03-11 13:40:06.337 070 15667.02 505.45 56895.72 88888.00 2003-03-11 13:40:07.337 070 15666.37 505.08 56895.72 88888.00 2003-03-11 13:40:08.337 070 15666.24 505.08 56895.36 88888.00 2003-03-11 13:40:09.337 070 15666.76 505.08 56895.84 88888.00 2003-03-11 13:40:10.337 070 15666.37 505.08 56895.72 88888.00 2003-03-11 13:40:11.337 070 15667.15 505.32 56895.36 88888.00 2003-03-11 13:40:12.337 070 15666.76 505.32 56895.36 88888.00 2003-03-11 13:40:13.337 070 15666.63 506.19 56895.96 88888.00 2003-03-11 13:40:14.337 070 15665.98 505.94 56895.72 88888.00 2003-03-11 13:40:15.337 070 15666.37 505.32 56895.48 88888.00 2003-03-11 13:40:16.337 070 15666.89 505.82 56895.96 88888.00 2003-03-11 13:40:17.337 070 15666.37 505.45 56895.23 88888.00 2003-03-11 13:40:18.337 070 15666.63 505.32 56895.11 88888.00 2003-03-11 13:40:19.337 070 15665.98 505.32 56894.62 88888.00 2003-03-11 13:40:20.337 070 15666.11 505.45 56894.86 88888.00 2003-03-11 13:40:21.337 070 15666.63 505.32 56895.60 88888.00 2003-03-11 13:40:22.337 070 15666.63 504.70 56894.86 88888.00 2003-03-11 13:40:23.337 070 15666.63 505.08 56894.99 88888.00 2003-03-11 13:40:24.337 070 15667.28 505.45 56895.36 88888.00 2003-03-11 13:40:25.337 070 15666.50 505.57 56894.86 88888.00 2003-03-11 13:40:26.337 070 15666.63 506.31 56895.72 88888.00 2003-03-11 13:40:27.337 070 15666.89 505.57 56895.11 88888.00 2003-03-11 13:40:28.337 070 15667.41 506.07 56895.36 88888.00 2003-03-11 13:40:29.337 070 15667.41 505.45 56895.36 88888.00 2003-03-11 13:40:30.337 070 15667.15 505.57 56895.60 88888.00 2003-03-11 13:40:31.337 070 15666.76 505.94 56895.36 88888.00 2003-03-11 13:40:32.337 070 15666.63 505.45 56894.99 88888.00 2003-03-11 13:40:33.337 070 15666.37 506.19 56895.60 88888.00 2003-03-11 13:40:34.337 070 15667.54 506.19 56895.23 88888.00 2003-03-11 13:40:35.337 070 15666.63 505.57 56895.36 88888.00 2003-03-11 13:40:36.337 070 15666.63 505.94 56895.36 88888.00 2003-03-11 13:40:37.337 070 15666.11 505.82 56895.23 88888.00 2003-03-11 13:40:38.337 070 15665.98 505.94 56895.48 88888.00 2003-03-11 13:40:39.337 070 15666.37 506.31 56894.86 88888.00 2003-03-11 13:40:40.337 070 15666.89 505.70 56894.99 88888.00 2003-03-11 13:40:41.337 070 15666.37 506.07 56895.23 88888.00 2003-03-11 13:40:42.337 070 15666.50 507.06 56895.60 88888.00 2003-03-11 13:40:43.337 070 15666.37 506.07 56895.96 88888.00 2003-03-11 13:40:44.337 070 15666.50 506.93 56895.48 88888.00 2003-03-11 13:40:45.337 070 15666.89 506.81 56895.23 88888.00 2003-03-11 13:40:46.337 070 15666.37 506.93 56895.11 88888.00 2003-03-11 13:40:47.337 070 15665.85 506.44 56895.48 88888.00 2003-03-11 13:40:48.337 070 15666.37 506.56 56895.48 88888.00 2003-03-11 13:40:49.337 070 15667.28 506.19 56895.48 88888.00 2003-03-11 13:40:50.337 070 15666.76 506.44 56894.86 88888.00 2003-03-11 13:40:51.337 070 15666.24 506.31 56895.23 88888.00 2003-03-11 13:40:52.337 070 15666.63 506.56 56894.86 88888.00 2003-03-11 13:40:53.337 070 15666.37 506.19 56895.36 88888.00 2003-03-11 13:40:54.337 070 15667.15 505.70 56895.72 88888.00 2003-03-11 13:40:55.337 070 15666.50 506.07 56894.86 88888.00 2003-03-11 13:40:56.337 070 15666.50 506.31 56895.60 88888.00 2003-03-11 13:40:57.337 070 15667.28 506.19 56894.86 88888.00 2003-03-11 13:40:58.337 070 15666.89 506.31 56895.60 88888.00 2003-03-11 13:40:59.337 070 15666.76 506.69 56895.23 88888.00 2003-03-11 13:41:00.337 070 15667.28 506.19 56894.86 88888.00 2003-03-11 13:41:01.337 070 15666.50 506.56 56895.72 88888.00 2003-03-11 13:41:02.337 070 15667.02 506.56 56895.72 88888.00 2003-03-11 13:41:03.337 070 15667.28 506.44 56895.11 88888.00 2003-03-11 13:41:04.337 070 15666.76 506.19 56895.60 88888.00 2003-03-11 13:41:05.337 070 15666.63 506.44 56895.11 88888.00 2003-03-11 13:41:06.337 070 15666.50 506.81 56895.72 88888.00 2003-03-11 13:41:07.337 070 15666.50 507.18 56894.86 88888.00 2003-03-11 13:41:08.337 070 15666.24 506.69 56894.62 88888.00 2003-03-11 13:41:09.337 070 15665.85 506.69 56895.60 88888.00 2003-03-11 13:41:10.337 070 15666.76 506.31 56894.86 88888.00 2003-03-11 13:41:11.337 070 15666.76 506.69 56895.23 88888.00 2003-03-11 13:41:12.337 070 15666.11 506.69 56895.60 88888.00 2003-03-11 13:41:13.337 070 15666.24 507.80 56895.48 88888.00 2003-03-11 13:41:14.337 070 15666.76 507.31 56894.99 88888.00 2003-03-11 13:41:15.337 070 15666.76 507.06 56894.99 88888.00 2003-03-11 13:41:16.337 070 15666.63 507.43 56895.48 88888.00 2003-03-11 13:41:17.337 070 15666.37 506.93 56894.74 88888.00 2003-03-11 13:41:18.337 070 15666.89 507.43 56895.11 88888.00 2003-03-11 13:41:19.337 070 15666.63 507.06 56895.60 88888.00 2003-03-11 13:41:20.337 070 15666.63 508.17 56895.96 88888.00 2003-03-11 13:41:21.337 070 15666.50 506.81 56895.36 88888.00 2003-03-11 13:41:22.337 070 15667.15 507.43 56894.99 88888.00 2003-03-11 13:41:23.337 070 15666.63 507.43 56894.99 88888.00 2003-03-11 13:41:24.337 070 15667.54 507.80 56895.60 88888.00 2003-03-11 13:41:25.337 070 15667.02 506.93 56894.74 88888.00 2003-03-11 13:41:26.337 070 15666.89 506.56 56895.48 88888.00 2003-03-11 13:41:27.337 070 15667.15 507.18 56895.48 88888.00 2003-03-11 13:41:28.337 070 15667.15 507.68 56895.60 88888.00 2003-03-11 13:41:29.337 070 15665.85 507.68 56894.86 88888.00 2003-03-11 13:41:30.337 070 15667.67 507.92 56895.84 88888.00 2003-03-11 13:41:31.337 070 15666.89 508.05 56895.72 88888.00 2003-03-11 13:41:32.337 070 15666.76 507.68 56895.72 88888.00 2003-03-11 13:41:33.337 070 15667.41 507.43 56894.99 88888.00 2003-03-11 13:41:34.337 070 15667.28 508.05 56895.48 88888.00 2003-03-11 13:41:35.337 070 15666.76 507.55 56895.72 88888.00 2003-03-11 13:41:36.337 070 15667.41 507.55 56895.60 88888.00 2003-03-11 13:41:37.337 070 15667.54 507.80 56894.99 88888.00 2003-03-11 13:41:38.337 070 15667.02 507.55 56895.23 88888.00 2003-03-11 13:41:39.337 070 15667.15 507.92 56896.33 88888.00 2003-03-11 13:41:40.337 070 15666.89 508.17 56895.48 88888.00 2003-03-11 13:41:41.337 070 15667.54 508.17 56895.36 88888.00 2003-03-11 13:41:42.337 070 15666.37 508.05 56894.86 88888.00 2003-03-11 13:41:43.337 070 15666.89 508.42 56895.48 88888.00 2003-03-11 13:41:44.337 070 15666.37 507.92 56895.36 88888.00 2003-03-11 13:41:45.337 070 15667.15 507.43 56896.09 88888.00 2003-03-11 13:41:46.337 070 15666.37 508.42 56895.60 88888.00 2003-03-11 13:41:47.337 070 15667.15 507.31 56895.96 88888.00 2003-03-11 13:41:48.337 070 15666.11 508.30 56895.23 88888.00 2003-03-11 13:41:49.337 070 15667.15 507.80 56895.72 88888.00 2003-03-11 13:41:50.337 070 15666.63 508.42 56895.60 88888.00 2003-03-11 13:41:51.337 070 15667.80 508.92 56895.60 88888.00 2003-03-11 13:41:52.337 070 15667.28 508.30 56895.84 88888.00 2003-03-11 13:41:53.337 070 15667.28 508.17 56895.96 88888.00 2003-03-11 13:41:54.337 070 15667.67 508.92 56895.72 88888.00 2003-03-11 13:41:55.337 070 15667.41 509.16 56895.96 88888.00 2003-03-11 13:41:56.337 070 15668.19 507.92 56895.84 88888.00 2003-03-11 13:41:57.337 070 15667.15 509.16 56895.23 88888.00 2003-03-11 13:41:58.337 070 15667.80 509.16 56895.72 88888.00 2003-03-11 13:41:59.337 070 15667.80 509.16 56895.48 88888.00 2003-03-11 13:42:00.337 070 15667.67 508.42 56895.11 88888.00 2003-03-11 13:42:01.337 070 15667.67 508.79 56895.23 88888.00 2003-03-11 13:42:02.337 070 15667.41 508.79 56895.36 88888.00 2003-03-11 13:42:03.337 070 15667.67 508.54 56895.72 88888.00 2003-03-11 13:42:04.337 070 15667.67 508.42 56896.09 88888.00 2003-03-11 13:42:05.337 070 15667.80 508.92 56895.96 88888.00 2003-03-11 13:42:06.337 070 15667.54 509.29 56895.72 88888.00 2003-03-11 13:42:07.337 070 15667.54 508.92 56895.23 88888.00 2003-03-11 13:42:08.337 070 15668.06 508.79 56894.99 88888.00 2003-03-11 13:42:09.337 070 15668.19 508.79 56895.48 88888.00 2003-03-11 13:42:10.337 070 15668.06 508.17 56896.33 88888.00 2003-03-11 13:42:11.337 070 15667.93 508.54 56895.60 88888.00 2003-03-11 13:42:12.337 070 15667.54 508.79 56895.84 88888.00 2003-03-11 13:42:13.337 070 15667.93 508.30 56895.96 88888.00 2003-03-11 13:42:14.337 070 15667.80 508.67 56895.84 88888.00 2003-03-11 13:42:15.337 070 15667.67 508.79 56894.74 88888.00 2003-03-11 13:42:16.337 070 15668.19 509.04 56894.99 88888.00 2003-03-11 13:42:17.337 070 15667.80 508.92 56894.86 88888.00 2003-03-11 13:42:18.337 070 15667.80 508.42 56895.60 88888.00 2003-03-11 13:42:19.337 070 15667.93 508.79 56896.33 88888.00 2003-03-11 13:42:20.337 070 15668.06 508.92 56895.96 88888.00 2003-03-11 13:42:21.337 070 15668.19 508.79 56896.21 88888.00 2003-03-11 13:42:22.337 070 15668.45 509.04 56896.45 88888.00 2003-03-11 13:42:23.337 070 15668.19 508.67 56895.96 88888.00 2003-03-11 13:42:24.337 070 15667.54 509.16 56895.96 88888.00 2003-03-11 13:42:25.337 070 15668.19 509.04 56895.48 88888.00 2003-03-11 13:42:26.337 070 15667.54 508.67 56896.21 88888.00 2003-03-11 13:42:27.337 070 15667.28 508.79 56895.72 88888.00 2003-03-11 13:42:28.337 070 15668.19 508.54 56896.21 88888.00 2003-03-11 13:42:29.337 070 15667.67 508.67 56896.21 88888.00 2003-03-11 13:42:30.337 070 15667.41 508.92 56895.96 88888.00 2003-03-11 13:42:31.337 070 15667.93 509.29 56895.96 88888.00 2003-03-11 13:42:32.337 070 15667.54 509.16 56895.84 88888.00 2003-03-11 13:42:33.337 070 15667.28 508.79 56895.96 88888.00 2003-03-11 13:42:34.337 070 15668.45 508.67 56895.23 88888.00 2003-03-11 13:42:35.337 070 15667.28 509.16 56895.96 88888.00 2003-03-11 13:42:36.337 070 15668.32 509.41 56895.96 88888.00 2003-03-11 13:42:37.337 070 15668.06 509.41 56895.60 88888.00 2003-03-11 13:42:38.337 070 15668.06 509.41 56896.58 88888.00 2003-03-11 13:42:39.337 070 15667.93 509.04 56895.60 88888.00 2003-03-11 13:42:40.337 070 15668.32 509.41 56896.09 88888.00 2003-03-11 13:42:41.337 070 15667.93 508.42 56896.21 88888.00 2003-03-11 13:42:42.337 070 15668.19 508.67 56895.60 88888.00 2003-03-11 13:42:43.337 070 15667.54 508.92 56895.96 88888.00 2003-03-11 13:42:44.337 070 15667.93 508.79 56896.21 88888.00 2003-03-11 13:42:45.337 070 15668.06 508.42 56896.09 88888.00 2003-03-11 13:42:46.337 070 15667.93 509.04 56895.72 88888.00 2003-03-11 13:42:47.337 070 15667.80 508.92 56895.48 88888.00 2003-03-11 13:42:48.337 070 15667.54 508.42 56895.96 88888.00 2003-03-11 13:42:49.337 070 15667.67 509.04 56896.21 88888.00 2003-03-11 13:42:50.337 070 15667.93 508.79 56895.84 88888.00 2003-03-11 13:42:51.337 070 15668.71 508.42 56895.72 88888.00 2003-03-11 13:42:52.337 070 15667.67 509.04 56895.48 88888.00 2003-03-11 13:42:53.337 070 15668.32 508.92 56895.84 88888.00 2003-03-11 13:42:54.337 070 15667.93 509.29 56895.36 88888.00 2003-03-11 13:42:55.337 070 15667.93 508.79 56895.72 88888.00 2003-03-11 13:42:56.337 070 15667.67 508.67 56896.09 88888.00 2003-03-11 13:42:57.337 070 15668.19 508.05 56895.72 88888.00 2003-03-11 13:42:58.337 070 15668.58 508.54 56895.60 88888.00 2003-03-11 13:42:59.337 070 15668.19 508.79 56895.96 88888.00 2003-03-11 13:43:00.337 070 15667.67 509.04 56895.60 88888.00 2003-03-11 13:43:01.337 070 15667.93 508.79 56895.60 88888.00 2003-03-11 13:43:02.337 070 15667.93 508.79 56896.21 88888.00 2003-03-11 13:43:03.337 070 15667.93 508.79 56895.96 88888.00 2003-03-11 13:43:04.337 070 15667.93 509.16 56895.48 88888.00 2003-03-11 13:43:05.337 070 15668.19 509.53 56895.60 88888.00 2003-03-11 13:43:06.337 070 15667.80 508.67 56895.72 88888.00 2003-03-11 13:43:07.337 070 15667.93 509.04 56896.09 88888.00 2003-03-11 13:43:08.337 070 15667.93 509.04 56895.84 88888.00 2003-03-11 13:43:09.337 070 15668.32 508.67 56896.82 88888.00 2003-03-11 13:43:10.337 070 15667.41 508.92 56895.84 88888.00 2003-03-11 13:43:11.337 070 15667.41 508.79 56895.60 88888.00 2003-03-11 13:43:12.337 070 15667.54 509.04 56895.48 88888.00 2003-03-11 13:43:13.337 070 15667.54 509.16 56895.23 88888.00 2003-03-11 13:43:14.337 070 15667.93 509.78 56895.84 88888.00 2003-03-11 13:43:15.337 070 15668.32 508.42 56895.72 88888.00 2003-03-11 13:43:16.337 070 15667.93 509.04 56896.21 88888.00 2003-03-11 13:43:17.337 070 15667.41 509.29 56895.96 88888.00 2003-03-11 13:43:18.337 070 15667.93 509.16 56895.84 88888.00 2003-03-11 13:43:19.337 070 15668.45 508.79 56896.58 88888.00 2003-03-11 13:43:20.337 070 15667.80 509.41 56895.60 88888.00 2003-03-11 13:43:21.337 070 15667.93 508.79 56896.58 88888.00 2003-03-11 13:43:22.337 070 15667.54 509.53 56896.09 88888.00 2003-03-11 13:43:23.337 070 15668.58 509.16 56895.96 88888.00 2003-03-11 13:43:24.337 070 15668.06 509.41 56896.58 88888.00 2003-03-11 13:43:25.337 070 15668.58 509.66 56896.58 88888.00 2003-03-11 13:43:26.337 070 15667.93 509.41 56895.96 88888.00 2003-03-11 13:43:27.337 070 15668.58 509.53 56895.84 88888.00 2003-03-11 13:43:28.337 070 15668.71 509.16 56895.60 88888.00 2003-03-11 13:43:29.337 070 15668.06 509.29 56896.45 88888.00 2003-03-11 13:43:30.337 070 15668.58 509.41 56896.21 88888.00 2003-03-11 13:43:31.337 070 15668.19 508.92 56895.60 88888.00 2003-03-11 13:43:32.337 070 15668.58 509.41 56895.60 88888.00 2003-03-11 13:43:33.337 070 15667.80 509.41 56895.72 88888.00 2003-03-11 13:43:34.337 070 15668.58 508.79 56895.48 88888.00 2003-03-11 13:43:35.337 070 15667.93 508.30 56895.60 88888.00 2003-03-11 13:43:36.337 070 15668.06 508.79 56896.21 88888.00 2003-03-11 13:43:37.337 070 15668.06 508.42 56895.60 88888.00 2003-03-11 13:43:38.337 070 15668.19 508.67 56895.84 88888.00 2003-03-11 13:43:39.337 070 15668.71 508.92 56895.72 88888.00 2003-03-11 13:43:40.337 070 15667.93 508.67 56895.60 88888.00 2003-03-11 13:43:41.337 070 15668.58 508.79 56895.60 88888.00 2003-03-11 13:43:42.337 070 15668.45 509.29 56896.33 88888.00 2003-03-11 13:43:43.337 070 15668.45 508.92 56895.84 88888.00 2003-03-11 13:43:44.337 070 15668.06 508.79 56895.60 88888.00 2003-03-11 13:43:45.337 070 15668.45 509.16 56895.96 88888.00 2003-03-11 13:43:46.337 070 15668.32 509.41 56895.60 88888.00 2003-03-11 13:43:47.337 070 15668.06 508.92 56895.48 88888.00 2003-03-11 13:43:48.337 070 15668.19 509.29 56895.96 88888.00 2003-03-11 13:43:49.337 070 15668.06 508.79 56895.72 88888.00 2003-03-11 13:43:50.337 070 15667.80 509.78 56895.84 88888.00 2003-03-11 13:43:51.337 070 15668.06 509.16 56895.36 88888.00 2003-03-11 13:43:52.337 070 15667.67 509.41 56896.45 88888.00 2003-03-11 13:43:53.337 070 15668.19 509.04 56895.96 88888.00 2003-03-11 13:43:54.337 070 15667.67 509.53 56895.48 88888.00 2003-03-11 13:43:55.337 070 15667.93 508.42 56895.48 88888.00 2003-03-11 13:43:56.337 070 15668.06 509.04 56895.84 88888.00 2003-03-11 13:43:57.337 070 15668.45 509.16 56895.72 88888.00 2003-03-11 13:43:58.337 070 15668.19 508.67 56896.21 88888.00 2003-03-11 13:43:59.337 070 15667.80 509.16 56895.11 88888.00 2003-03-11 13:44:00.337 070 15668.45 509.04 56895.84 88888.00 2003-03-11 13:44:01.337 070 15668.58 509.29 56895.36 88888.00 2003-03-11 13:44:02.337 070 15668.84 509.16 56895.48 88888.00 2003-03-11 13:44:03.337 070 15668.32 509.53 56895.72 88888.00 2003-03-11 13:44:04.337 070 15668.19 508.92 56894.99 88888.00 2003-03-11 13:44:05.337 070 15668.58 509.16 56895.96 88888.00 2003-03-11 13:44:06.337 070 15668.19 509.29 56895.23 88888.00 2003-03-11 13:44:07.337 070 15668.32 509.66 56895.84 88888.00 2003-03-11 13:44:08.337 070 15668.84 509.29 56895.60 88888.00 2003-03-11 13:44:09.337 070 15668.19 509.53 56895.96 88888.00 2003-03-11 13:44:10.337 070 15669.49 509.53 56895.11 88888.00 2003-03-11 13:44:11.337 070 15668.71 509.41 56895.84 88888.00 2003-03-11 13:44:12.337 070 15668.71 509.41 56895.72 88888.00 2003-03-11 13:44:13.337 070 15668.19 509.41 56895.72 88888.00 2003-03-11 13:44:14.337 070 15667.41 509.29 56895.84 88888.00 2003-03-11 13:44:15.337 070 15668.19 509.16 56895.48 88888.00 2003-03-11 13:44:16.337 070 15668.71 509.16 56895.72 88888.00 2003-03-11 13:44:17.337 070 15667.93 509.29 56895.96 88888.00 2003-03-11 13:44:18.337 070 15667.54 509.66 56895.96 88888.00 2003-03-11 13:44:19.337 070 15668.45 509.91 56895.11 88888.00 2003-03-11 13:44:20.337 070 15668.06 508.92 56895.48 88888.00 2003-03-11 13:44:21.337 070 15667.67 509.29 56894.86 88888.00 2003-03-11 13:44:22.337 070 15667.41 509.16 56896.09 88888.00 2003-03-11 13:44:23.337 070 15668.19 508.92 56895.23 88888.00 2003-03-11 13:44:24.337 070 15668.19 509.41 56895.96 88888.00 2003-03-11 13:44:25.337 070 15667.28 508.92 56895.96 88888.00 2003-03-11 13:44:26.337 070 15668.19 509.29 56895.11 88888.00 2003-03-11 13:44:27.337 070 15668.32 509.29 56894.99 88888.00 2003-03-11 13:44:28.337 070 15668.19 509.91 56895.11 88888.00 2003-03-11 13:44:29.337 070 15668.19 509.91 56895.48 88888.00 2003-03-11 13:44:30.337 070 15667.67 509.66 56895.48 88888.00 2003-03-11 13:44:31.337 070 15667.80 509.78 56895.48 88888.00 2003-03-11 13:44:32.337 070 15668.32 509.41 56895.11 88888.00 2003-03-11 13:44:33.337 070 15668.71 510.15 56895.48 88888.00 2003-03-11 13:44:34.337 070 15667.15 509.66 56894.74 88888.00 2003-03-11 13:44:35.337 070 15667.80 509.53 56894.62 88888.00 2003-03-11 13:44:36.337 070 15667.80 509.29 56895.36 88888.00 2003-03-11 13:44:37.337 070 15668.45 509.91 56894.99 88888.00 2003-03-11 13:44:38.337 070 15667.93 509.78 56894.99 88888.00 2003-03-11 13:44:39.337 070 15667.93 509.53 56895.48 88888.00 2003-03-11 13:44:40.337 070 15668.06 509.66 56895.60 88888.00 2003-03-11 13:44:41.337 070 15667.54 509.78 56894.86 88888.00 2003-03-11 13:44:42.337 070 15667.67 508.54 56895.48 88888.00 2003-03-11 13:44:43.337 070 15668.06 509.41 56895.11 88888.00 2003-03-11 13:44:44.337 070 15668.06 509.53 56895.48 88888.00 2003-03-11 13:44:45.337 070 15668.32 509.53 56895.48 88888.00 2003-03-11 13:44:46.337 070 15667.54 509.16 56895.11 88888.00 2003-03-11 13:44:47.337 070 15668.06 509.53 56895.72 88888.00 2003-03-11 13:44:48.337 070 15667.93 509.16 56895.36 88888.00 2003-03-11 13:44:49.337 070 15667.80 508.54 56894.86 88888.00 2003-03-11 13:44:50.337 070 15667.67 508.92 56894.99 88888.00 2003-03-11 13:44:51.337 070 15667.41 509.16 56894.62 88888.00 2003-03-11 13:44:52.337 070 15668.32 509.04 56894.74 88888.00 2003-03-11 13:44:53.337 070 15667.67 509.53 56894.74 88888.00 2003-03-11 13:44:54.337 070 15667.41 509.16 56894.99 88888.00 2003-03-11 13:44:55.337 070 15668.06 509.66 56894.86 88888.00 2003-03-11 13:44:56.337 070 15667.41 508.92 56895.11 88888.00 2003-03-11 13:44:57.337 070 15667.28 509.16 56894.25 88888.00 2003-03-11 13:44:58.337 070 15667.67 509.16 56895.72 88888.00 2003-03-11 13:44:59.337 070 15667.41 509.29 56894.74 88888.00 2003-03-11 13:45:00.337 070 15667.28 509.78 56895.48 88888.00 2003-03-11 13:45:01.337 070 15666.89 510.15 56894.62 88888.00 2003-03-11 13:45:02.337 070 15666.63 509.41 56894.25 88888.00 2003-03-11 13:45:03.337 070 15667.02 509.53 56894.62 88888.00 2003-03-11 13:45:04.337 070 15667.02 509.41 56894.38 88888.00 2003-03-11 13:45:05.337 070 15666.76 509.16 56895.11 88888.00 2003-03-11 13:45:06.337 070 15667.80 509.16 56894.50 88888.00 2003-03-11 13:45:07.337 070 15666.89 509.41 56894.86 88888.00 2003-03-11 13:45:08.337 070 15667.54 509.53 56894.50 88888.00 2003-03-11 13:45:09.337 070 15666.89 509.16 56895.23 88888.00 2003-03-11 13:45:10.337 070 15667.15 509.16 56894.86 88888.00 2003-03-11 13:45:11.337 070 15668.06 509.16 56894.74 88888.00 2003-03-11 13:45:12.337 070 15667.41 508.79 56894.25 88888.00 2003-03-11 13:45:13.337 070 15667.67 509.41 56894.38 88888.00 2003-03-11 13:45:14.337 070 15667.41 509.04 56894.50 88888.00 2003-03-11 13:45:15.337 070 15667.80 508.42 56895.23 88888.00 2003-03-11 13:45:16.337 070 15667.41 509.16 56894.86 88888.00 2003-03-11 13:45:17.337 070 15667.41 509.29 56894.62 88888.00 2003-03-11 13:45:18.337 070 15667.67 508.79 56895.23 88888.00 2003-03-11 13:45:19.337 070 15667.67 509.16 56894.01 88888.00 2003-03-11 13:45:20.337 070 15667.28 509.41 56893.89 88888.00 2003-03-11 13:45:21.337 070 15667.28 509.16 56894.50 88888.00 2003-03-11 13:45:22.337 070 15667.15 509.53 56894.01 88888.00 2003-03-11 13:45:23.337 070 15667.28 509.53 56894.38 88888.00 2003-03-11 13:45:24.337 070 15667.41 509.41 56894.74 88888.00 2003-03-11 13:45:25.337 070 15667.15 509.04 56894.38 88888.00 2003-03-11 13:45:26.337 070 15667.15 508.79 56894.13 88888.00 2003-03-11 13:45:27.337 070 15666.50 508.92 56894.62 88888.00 2003-03-11 13:45:28.337 070 15666.89 509.16 56894.38 88888.00 2003-03-11 13:45:29.337 070 15665.98 509.29 56894.50 88888.00 2003-03-11 13:45:30.337 070 15666.76 509.29 56894.25 88888.00 2003-03-11 13:45:31.337 070 15666.24 508.92 56894.01 88888.00 2003-03-11 13:45:32.337 070 15666.63 508.67 56894.74 88888.00 2003-03-11 13:45:33.337 070 15666.50 509.29 56894.38 88888.00 2003-03-11 13:45:34.337 070 15666.24 509.16 56894.25 88888.00 2003-03-11 13:45:35.337 070 15665.72 508.92 56893.77 88888.00 2003-03-11 13:45:36.337 070 15666.11 508.92 56893.52 88888.00 2003-03-11 13:45:37.337 070 15666.76 509.16 56894.13 88888.00 2003-03-11 13:45:38.337 070 15666.37 509.29 56893.52 88888.00 2003-03-11 13:45:39.337 070 15666.89 508.67 56893.77 88888.00 2003-03-11 13:45:40.337 070 15666.50 509.41 56894.25 88888.00 2003-03-11 13:45:41.337 070 15667.02 508.79 56893.52 88888.00 2003-03-11 13:45:42.337 070 15665.72 510.15 56893.77 88888.00 2003-03-11 13:45:43.337 070 15666.63 509.53 56894.13 88888.00 2003-03-11 13:45:44.337 070 15666.50 508.54 56893.64 88888.00 2003-03-11 13:45:45.337 070 15666.24 509.41 56893.89 88888.00 2003-03-11 13:45:46.337 070 15666.63 509.53 56893.64 88888.00 2003-03-11 13:45:47.337 070 15666.11 508.92 56894.13 88888.00 2003-03-11 13:45:48.337 070 15665.72 508.92 56893.52 88888.00 2003-03-11 13:45:49.337 070 15666.63 509.16 56893.64 88888.00 2003-03-11 13:45:50.337 070 15666.24 509.66 56893.77 88888.00 2003-03-11 13:45:51.337 070 15665.72 509.29 56893.52 88888.00 2003-03-11 13:45:52.337 070 15665.98 509.29 56893.40 88888.00 2003-03-11 13:45:53.337 070 15665.72 508.92 56893.64 88888.00 2003-03-11 13:45:54.337 070 15665.72 509.29 56894.13 88888.00 2003-03-11 13:45:55.337 070 15665.21 509.29 56893.40 88888.00 2003-03-11 13:45:56.337 070 15666.11 508.79 56893.77 88888.00 2003-03-11 13:45:57.337 070 15666.37 508.92 56894.25 88888.00 2003-03-11 13:45:58.337 070 15666.11 508.92 56893.89 88888.00 2003-03-11 13:45:59.337 070 15666.37 508.54 56894.13 88888.00 2003-03-11 13:46:00.337 070 15665.85 508.67 56893.27 88888.00 2003-03-11 13:46:01.337 070 15665.21 509.16 56893.89 88888.00 2003-03-11 13:46:02.337 070 15665.08 509.04 56893.27 88888.00 2003-03-11 13:46:03.337 070 15665.72 509.04 56893.03 88888.00 2003-03-11 13:46:04.337 070 15666.11 509.29 56892.91 88888.00 2003-03-11 13:46:05.337 070 15664.56 508.79 56893.52 88888.00 2003-03-11 13:46:06.337 070 15665.85 509.04 56892.79 88888.00 2003-03-11 13:46:07.337 070 15665.21 509.91 56893.77 88888.00 2003-03-11 13:46:08.337 070 15664.82 508.92 56893.64 88888.00 2003-03-11 13:46:09.337 070 15665.21 509.29 56892.91 88888.00 2003-03-11 13:46:10.337 070 15665.08 509.29 56892.79 88888.00 2003-03-11 13:46:11.337 070 15664.82 509.29 56893.03 88888.00 2003-03-11 13:46:12.337 070 15665.21 509.41 56893.52 88888.00 2003-03-11 13:46:13.337 070 15665.08 509.53 56892.79 88888.00 2003-03-11 13:46:14.337 070 15665.59 508.92 56893.03 88888.00 2003-03-11 13:46:15.337 070 15664.56 509.16 56892.79 88888.00 2003-03-11 13:46:16.337 070 15664.95 509.41 56892.79 88888.00 2003-03-11 13:46:17.337 070 15665.33 509.04 56893.03 88888.00 2003-03-11 13:46:18.337 070 15665.33 509.78 56893.15 88888.00 2003-03-11 13:46:19.337 070 15664.95 509.53 56893.15 88888.00 2003-03-11 13:46:20.337 070 15664.69 510.03 56893.03 88888.00 2003-03-11 13:46:21.337 070 15664.82 509.91 56892.79 88888.00 2003-03-11 13:46:22.337 070 15665.33 509.78 56892.79 88888.00 2003-03-11 13:46:23.337 070 15665.08 509.41 56892.91 88888.00 2003-03-11 13:46:24.337 070 15664.82 509.91 56892.79 88888.00 2003-03-11 13:46:25.337 070 15664.56 509.91 56893.27 88888.00 2003-03-11 13:46:26.337 070 15664.95 510.03 56892.79 88888.00 2003-03-11 13:46:27.337 070 15664.95 510.03 56892.54 88888.00 2003-03-11 13:46:28.337 070 15664.43 509.53 56893.15 88888.00 2003-03-11 13:46:29.337 070 15665.21 508.79 56893.27 88888.00 2003-03-11 13:46:30.337 070 15664.30 509.41 56893.15 88888.00 2003-03-11 13:46:31.337 070 15664.56 509.66 56892.66 88888.00 2003-03-11 13:46:32.337 070 15664.30 510.03 56892.66 88888.00 2003-03-11 13:46:33.337 070 15664.56 509.04 56893.27 88888.00 2003-03-11 13:46:34.337 070 15664.43 509.78 56893.27 88888.00 2003-03-11 13:46:35.337 070 15664.43 509.91 56893.15 88888.00 2003-03-11 13:46:36.337 070 15664.17 509.78 56893.15 88888.00 2003-03-11 13:46:37.337 070 15664.43 509.53 56892.42 88888.00 2003-03-11 13:46:38.337 070 15664.30 509.66 56892.79 88888.00 2003-03-11 13:46:39.337 070 15664.56 510.03 56892.54 88888.00 2003-03-11 13:46:40.337 070 15663.91 509.53 56892.66 88888.00 2003-03-11 13:46:41.337 070 15664.04 509.78 56893.27 88888.00 2003-03-11 13:46:42.337 070 15664.17 509.91 56893.40 88888.00 2003-03-11 13:46:43.337 070 15664.04 510.03 56892.66 88888.00 2003-03-11 13:46:44.337 070 15664.04 509.91 56892.42 88888.00 2003-03-11 13:46:45.337 070 15664.95 510.15 56892.79 88888.00 2003-03-11 13:46:46.337 070 15664.04 510.40 56893.03 88888.00 2003-03-11 13:46:47.337 070 15664.17 509.53 56892.91 88888.00 2003-03-11 13:46:48.337 070 15663.91 509.78 56892.42 88888.00 2003-03-11 13:46:49.337 070 15664.56 510.03 56892.54 88888.00 2003-03-11 13:46:50.337 070 15664.30 509.91 56893.15 88888.00 2003-03-11 13:46:51.337 070 15664.69 509.66 56892.18 88888.00 2003-03-11 13:46:52.337 070 15664.17 510.03 56893.15 88888.00 2003-03-11 13:46:53.337 070 15664.56 510.03 56893.03 88888.00 2003-03-11 13:46:54.337 070 15664.17 509.78 56892.66 88888.00 2003-03-11 13:46:55.337 070 15663.91 510.15 56892.79 88888.00 2003-03-11 13:46:56.337 070 15664.17 509.91 56892.42 88888.00 2003-03-11 13:46:57.337 070 15664.69 509.66 56892.79 88888.00 2003-03-11 13:46:58.337 070 15664.30 509.41 56892.18 88888.00 2003-03-11 13:46:59.337 070 15664.69 510.03 56892.18 88888.00 2003-03-11 13:47:00.337 070 15664.30 509.41 56893.15 88888.00 2003-03-11 13:47:01.337 070 15664.30 509.66 56892.54 88888.00 2003-03-11 13:47:02.337 070 15664.43 508.92 56892.79 88888.00 2003-03-11 13:47:03.337 070 15664.04 509.91 56893.03 88888.00 2003-03-11 13:47:04.337 070 15663.52 509.53 56893.15 88888.00 2003-03-11 13:47:05.337 070 15663.39 510.28 56892.54 88888.00 2003-03-11 13:47:06.337 070 15663.52 510.65 56892.79 88888.00 2003-03-11 13:47:07.337 070 15664.43 509.91 56892.91 88888.00 2003-03-11 13:47:08.337 070 15664.17 509.78 56892.30 88888.00 2003-03-11 13:47:09.337 070 15663.65 509.91 56892.05 88888.00 2003-03-11 13:47:10.337 070 15663.78 510.40 56893.27 88888.00 2003-03-11 13:47:11.337 070 15663.52 510.53 56892.66 88888.00 2003-03-11 13:47:12.337 070 15664.43 509.91 56892.79 88888.00 2003-03-11 13:47:13.337 070 15663.00 511.02 56892.54 88888.00 2003-03-11 13:47:14.337 070 15663.26 510.53 56893.77 88888.00 2003-03-11 13:47:15.337 070 15663.52 510.28 56892.54 88888.00 2003-03-11 13:47:16.337 070 15663.78 510.90 56892.54 88888.00 2003-03-11 13:47:17.337 070 15663.78 510.28 56891.69 88888.00 2003-03-11 13:47:18.337 070 15664.04 511.52 56892.18 88888.00 2003-03-11 13:47:19.337 070 15664.17 510.53 56892.54 88888.00 2003-03-11 13:47:20.337 070 15663.78 511.14 56892.30 88888.00 2003-03-11 13:47:21.337 070 15664.04 510.15 56892.05 88888.00 2003-03-11 13:47:22.337 070 15663.39 510.65 56892.42 88888.00 2003-03-11 13:47:23.337 070 15663.00 511.14 56891.69 88888.00 2003-03-11 13:47:24.337 070 15664.17 511.27 56892.42 88888.00 2003-03-11 13:47:25.337 070 15664.17 510.40 56892.18 88888.00 2003-03-11 13:47:26.337 070 15663.78 510.77 56892.66 88888.00 2003-03-11 13:47:27.337 070 15664.04 510.65 56892.79 88888.00 2003-03-11 13:47:28.337 070 15664.17 510.77 56891.81 88888.00 2003-03-11 13:47:29.337 070 15664.69 510.15 56892.79 88888.00 2003-03-11 13:47:30.337 070 15664.95 510.15 56892.66 88888.00 2003-03-11 13:47:31.337 070 15664.17 510.15 56892.42 88888.00 2003-03-11 13:47:32.337 070 15664.04 510.65 56892.54 88888.00 2003-03-11 13:47:33.337 070 15664.30 510.03 56892.66 88888.00 2003-03-11 13:47:34.337 070 15664.82 510.77 56892.91 88888.00 2003-03-11 13:47:35.337 070 15664.69 510.40 56892.54 88888.00 2003-03-11 13:47:36.337 070 15664.43 510.28 56892.54 88888.00 2003-03-11 13:47:37.337 070 15664.17 510.03 56892.42 88888.00 2003-03-11 13:47:38.337 070 15663.39 510.77 56891.81 88888.00 2003-03-11 13:47:39.337 070 15662.87 510.90 56892.42 88888.00 2003-03-11 13:47:40.337 070 15663.26 510.90 56892.18 88888.00 2003-03-11 13:47:41.337 070 15663.13 510.65 56893.15 88888.00 2003-03-11 13:47:42.337 070 15662.87 510.53 56892.66 88888.00 2003-03-11 13:47:43.337 070 15662.61 510.90 56892.30 88888.00 2003-03-11 13:47:44.337 070 15662.35 511.14 56892.18 88888.00 2003-03-11 13:47:45.337 070 15662.48 511.02 56891.93 88888.00 2003-03-11 13:47:46.337 070 15663.52 510.53 56892.54 88888.00 2003-03-11 13:47:47.337 070 15662.61 511.52 56892.42 88888.00 2003-03-11 13:47:48.337 070 15662.61 511.14 56891.81 88888.00 2003-03-11 13:47:49.337 070 15662.74 510.40 56891.93 88888.00 2003-03-11 13:47:50.337 070 15662.48 511.14 56892.30 88888.00 2003-03-11 13:47:51.337 070 15662.48 510.40 56892.18 88888.00 2003-03-11 13:47:52.337 070 15663.13 511.02 56892.18 88888.00 2003-03-11 13:47:53.337 070 15663.78 510.28 56892.05 88888.00 2003-03-11 13:47:54.337 070 15663.26 510.90 56892.30 88888.00 2003-03-11 13:47:55.337 070 15663.39 510.15 56892.42 88888.00 2003-03-11 13:47:56.337 070 15663.39 510.15 56892.66 88888.00 2003-03-11 13:47:57.337 070 15662.61 510.28 56891.93 88888.00 2003-03-11 13:47:58.337 070 15663.26 510.65 56891.81 88888.00 2003-03-11 13:47:59.337 070 15663.78 510.77 56891.93 88888.00 2003-03-11 13:48:00.337 070 15663.00 510.53 56892.05 88888.00 2003-03-11 13:48:01.337 070 15663.52 510.90 56891.93 88888.00 2003-03-11 13:48:02.337 070 15662.48 511.02 56891.69 88888.00 2003-03-11 13:48:03.337 070 15663.39 511.27 56892.05 88888.00 2003-03-11 13:48:04.337 070 15662.61 511.64 56892.18 88888.00 2003-03-11 13:48:05.337 070 15662.48 511.27 56892.54 88888.00 2003-03-11 13:48:06.337 070 15662.61 511.76 56893.03 88888.00 2003-03-11 13:48:07.337 070 15662.35 511.02 56892.30 88888.00 2003-03-11 13:48:08.337 070 15662.74 511.52 56892.30 88888.00 2003-03-11 13:48:09.337 070 15662.48 511.02 56892.18 88888.00 2003-03-11 13:48:10.337 070 15662.74 510.65 56892.30 88888.00 2003-03-11 13:48:11.337 070 15662.35 511.39 56891.56 88888.00 2003-03-11 13:48:12.337 070 15661.70 511.02 56891.93 88888.00 2003-03-11 13:48:13.337 070 15662.74 511.02 56891.56 88888.00 2003-03-11 13:48:14.337 070 15663.13 510.77 56891.56 88888.00 2003-03-11 13:48:15.337 070 15662.87 510.90 56891.93 88888.00 2003-03-11 13:48:16.337 070 15663.00 511.02 56891.93 88888.00 2003-03-11 13:48:17.337 070 15662.87 511.14 56892.05 88888.00 2003-03-11 13:48:18.337 070 15663.26 510.77 56891.56 88888.00 2003-03-11 13:48:19.337 070 15662.87 510.65 56891.69 88888.00 2003-03-11 13:48:20.337 070 15663.39 510.90 56891.81 88888.00 2003-03-11 13:48:21.337 070 15662.74 510.90 56891.56 88888.00 2003-03-11 13:48:22.337 070 15662.74 510.90 56890.95 88888.00 2003-03-11 13:48:23.337 070 15662.61 510.65 56891.81 88888.00 2003-03-11 13:48:24.337 070 15663.13 511.64 56890.95 88888.00 2003-03-11 13:48:25.337 070 15662.87 511.27 56891.81 88888.00 2003-03-11 13:48:26.337 070 15662.48 511.52 56892.30 88888.00 2003-03-11 13:48:27.337 070 15663.52 511.02 56891.44 88888.00 2003-03-11 13:48:28.337 070 15662.22 510.90 56892.05 88888.00 2003-03-11 13:48:29.337 070 15662.48 511.27 56891.81 88888.00 2003-03-11 13:48:30.337 070 15661.83 511.39 56892.05 88888.00 2003-03-11 13:48:31.337 070 15662.22 511.02 56891.81 88888.00 2003-03-11 13:48:32.337 070 15661.57 510.77 56891.69 88888.00 2003-03-11 13:48:33.337 070 15662.61 511.27 56890.71 88888.00 2003-03-11 13:48:34.337 070 15662.22 511.39 56891.20 88888.00 2003-03-11 13:48:35.337 070 15662.61 511.89 56892.42 88888.00 2003-03-11 13:48:36.337 070 15662.48 511.27 56891.93 88888.00 2003-03-11 13:48:37.337 070 15662.61 511.64 56891.56 88888.00 2003-03-11 13:48:38.337 070 15662.74 511.27 56891.20 88888.00 2003-03-11 13:48:39.337 070 15662.35 512.01 56891.81 88888.00 2003-03-11 13:48:40.337 070 15662.09 512.01 56891.07 88888.00 2003-03-11 13:48:41.337 070 15663.13 512.01 56891.44 88888.00 2003-03-11 13:48:42.337 070 15662.74 512.26 56891.32 88888.00 2003-03-11 13:48:43.337 070 15662.61 511.64 56891.32 88888.00 2003-03-11 13:48:44.337 070 15663.00 511.89 56891.07 88888.00 2003-03-11 13:48:45.337 070 15662.74 512.14 56891.56 88888.00 2003-03-11 13:48:46.337 070 15663.13 512.51 56891.07 88888.00 2003-03-11 13:48:47.337 070 15662.48 511.64 56891.20 88888.00 2003-03-11 13:48:48.337 070 15663.65 511.39 56891.07 88888.00 2003-03-11 13:48:49.337 070 15662.74 511.89 56890.95 88888.00 2003-03-11 13:48:50.337 070 15662.61 512.01 56890.71 88888.00 2003-03-11 13:48:51.337 070 15662.61 511.64 56891.93 88888.00 2003-03-11 13:48:52.337 070 15662.61 511.52 56890.95 88888.00 2003-03-11 13:48:53.337 070 15662.09 511.64 56891.32 88888.00 2003-03-11 13:48:54.337 070 15663.00 512.51 56891.32 88888.00 2003-03-11 13:48:55.337 070 15663.00 511.76 56890.95 88888.00 2003-03-11 13:48:56.337 070 15662.74 512.26 56890.71 88888.00 2003-03-11 13:48:57.337 070 15663.13 512.01 56891.20 88888.00 2003-03-11 13:48:58.337 070 15662.22 512.01 56891.07 88888.00 2003-03-11 13:48:59.337 070 15663.00 511.89 56890.95 88888.00 2003-03-11 13:49:00.337 070 15662.87 511.76 56891.20 88888.00 2003-03-11 13:49:01.337 070 15662.74 512.01 56891.20 88888.00 2003-03-11 13:49:02.337 070 15663.00 512.14 56891.44 88888.00 2003-03-11 13:49:03.337 070 15662.61 512.14 56890.95 88888.00 2003-03-11 13:49:04.337 070 15663.39 513.00 56890.46 88888.00 2003-03-11 13:49:05.337 070 15662.22 512.51 56890.46 88888.00 2003-03-11 13:49:06.337 070 15662.87 511.89 56890.46 88888.00 2003-03-11 13:49:07.337 070 15663.13 512.01 56890.71 88888.00 2003-03-11 13:49:08.337 070 15662.61 512.26 56890.46 88888.00 2003-03-11 13:49:09.337 070 15662.22 512.26 56891.32 88888.00 2003-03-11 13:49:10.337 070 15662.87 512.88 56891.20 88888.00 2003-03-11 13:49:11.337 070 15662.35 512.51 56890.83 88888.00 2003-03-11 13:49:12.337 070 15663.26 512.51 56890.95 88888.00 2003-03-11 13:49:13.337 070 15662.87 512.51 56890.95 88888.00 2003-03-11 13:49:14.337 070 15663.39 512.38 56890.59 88888.00 2003-03-11 13:49:15.337 070 15663.65 512.01 56890.71 88888.00 2003-03-11 13:49:16.337 070 15663.52 512.63 56890.71 88888.00 2003-03-11 13:49:17.337 070 15663.00 512.63 56890.46 88888.00 2003-03-11 13:49:18.337 070 15663.13 512.38 56890.46 88888.00 2003-03-11 13:49:19.337 070 15663.13 512.75 56890.83 88888.00 2003-03-11 13:49:20.337 070 15662.48 513.00 56890.59 88888.00 2003-03-11 13:49:21.337 070 15663.52 512.88 56890.83 88888.00 2003-03-11 13:49:22.337 070 15663.39 512.51 56890.46 88888.00 2003-03-11 13:49:23.337 070 15662.74 511.89 56890.59 88888.00 2003-03-11 13:49:24.337 070 15662.61 512.63 56890.59 88888.00 2003-03-11 13:49:25.337 070 15662.87 512.75 56890.95 88888.00 2003-03-11 13:49:26.337 070 15663.13 512.75 56890.10 88888.00 2003-03-11 13:49:27.337 070 15662.74 512.26 56890.95 88888.00 2003-03-11 13:49:28.337 070 15662.61 512.75 56889.97 88888.00 2003-03-11 13:49:29.337 070 15662.87 512.63 56890.59 88888.00 2003-03-11 13:49:30.337 070 15662.48 513.00 56890.34 88888.00 2003-03-11 13:49:31.337 070 15662.74 512.51 56890.83 88888.00 2003-03-11 13:49:32.337 070 15663.26 513.00 56890.83 88888.00 2003-03-11 13:49:33.337 070 15662.74 512.63 56890.95 88888.00 2003-03-11 13:49:34.337 070 15663.13 513.00 56890.59 88888.00 2003-03-11 13:49:35.337 070 15663.13 512.01 56889.97 88888.00 2003-03-11 13:49:36.337 070 15662.87 512.63 56890.83 88888.00 2003-03-11 13:49:37.337 070 15663.13 513.00 56891.07 88888.00 2003-03-11 13:49:38.337 070 15663.00 512.51 56890.34 88888.00 2003-03-11 13:49:39.337 070 15663.13 512.88 56890.22 88888.00 2003-03-11 13:49:40.337 070 15663.65 513.13 56891.07 88888.00 2003-03-11 13:49:41.337 070 15663.26 513.25 56890.59 88888.00 2003-03-11 13:49:42.337 070 15663.39 513.13 56890.95 88888.00 2003-03-11 13:49:43.337 070 15663.52 512.51 56890.46 88888.00 2003-03-11 13:49:44.337 070 15663.78 513.25 56890.83 88888.00 2003-03-11 13:49:45.337 070 15663.39 513.00 56890.59 88888.00 2003-03-11 13:49:46.337 070 15663.13 512.88 56890.95 88888.00 2003-03-11 13:49:47.337 070 15662.87 513.25 56890.34 88888.00 2003-03-11 13:49:48.337 070 15662.22 513.25 56890.59 88888.00 2003-03-11 13:49:49.337 070 15662.22 513.62 56890.71 88888.00 2003-03-11 13:49:50.337 070 15662.87 513.25 56890.22 88888.00 2003-03-11 13:49:51.337 070 15663.00 513.87 56889.97 88888.00 2003-03-11 13:49:52.337 070 15662.87 513.62 56890.34 88888.00 2003-03-11 13:49:53.337 070 15662.87 513.50 56890.34 88888.00 2003-03-11 13:49:54.337 070 15662.87 513.50 56890.71 88888.00 2003-03-11 13:49:55.337 070 15662.48 513.13 56890.46 88888.00 2003-03-11 13:49:56.337 070 15663.00 513.50 56890.46 88888.00 2003-03-11 13:49:57.337 070 15663.13 513.87 56889.85 88888.00 2003-03-11 13:49:58.337 070 15662.74 513.13 56889.85 88888.00 2003-03-11 13:49:59.337 070 15663.13 513.37 56890.83 88888.00 2003-03-11 13:50:00.337 070 15663.00 513.13 56890.46 88888.00 2003-03-11 13:50:01.337 070 15663.52 513.50 56889.97 88888.00 2003-03-11 13:50:02.337 070 15663.26 512.75 56890.34 88888.00 2003-03-11 13:50:03.337 070 15662.87 513.25 56889.85 88888.00 2003-03-11 13:50:04.337 070 15663.13 513.00 56890.10 88888.00 2003-03-11 13:50:05.337 070 15663.26 513.00 56891.07 88888.00 2003-03-11 13:50:06.337 070 15663.00 513.62 56890.46 88888.00 2003-03-11 13:50:07.337 070 15662.87 512.63 56890.10 88888.00 2003-03-11 13:50:08.337 070 15663.13 513.87 56890.46 88888.00 2003-03-11 13:50:09.337 070 15663.26 513.75 56889.97 88888.00 2003-03-11 13:50:10.337 070 15663.13 513.37 56890.59 88888.00 2003-03-11 13:50:11.337 070 15663.13 513.13 56890.34 88888.00 2003-03-11 13:50:12.337 070 15663.00 512.88 56890.22 88888.00 2003-03-11 13:50:13.337 070 15663.39 513.37 56890.10 88888.00 2003-03-11 13:50:14.337 070 15663.00 513.50 56890.22 88888.00 2003-03-11 13:50:15.337 070 15662.87 513.75 56890.10 88888.00 2003-03-11 13:50:16.337 070 15663.00 513.13 56890.34 88888.00 2003-03-11 13:50:17.337 070 15663.65 513.62 56890.83 88888.00 2003-03-11 13:50:18.337 070 15663.13 513.00 56890.10 88888.00 2003-03-11 13:50:19.337 070 15662.87 513.13 56890.46 88888.00 2003-03-11 13:50:20.337 070 15662.87 513.25 56890.46 88888.00 2003-03-11 13:50:21.337 070 15663.65 513.00 56890.83 88888.00 2003-03-11 13:50:22.337 070 15663.26 513.25 56890.22 88888.00 2003-03-11 13:50:23.337 070 15664.04 513.99 56890.46 88888.00 2003-03-11 13:50:24.337 070 15664.04 513.13 56890.22 88888.00 2003-03-11 13:50:25.337 070 15663.91 513.13 56890.22 88888.00 2003-03-11 13:50:26.337 070 15663.65 513.75 56890.22 88888.00 2003-03-11 13:50:27.337 070 15663.39 513.62 56890.34 88888.00 2003-03-11 13:50:28.337 070 15663.91 513.50 56890.22 88888.00 2003-03-11 13:50:29.337 070 15663.39 513.00 56889.85 88888.00 2003-03-11 13:50:30.337 070 15663.13 513.50 56890.83 88888.00 2003-03-11 13:50:31.337 070 15662.87 513.87 56890.10 88888.00 2003-03-11 13:50:32.337 070 15663.91 514.24 56890.46 88888.00 2003-03-11 13:50:33.337 070 15663.39 513.87 56889.97 88888.00 2003-03-11 13:50:34.337 070 15663.00 514.49 56889.73 88888.00 2003-03-11 13:50:35.337 070 15663.78 514.24 56890.83 88888.00 2003-03-11 13:50:36.337 070 15663.00 513.87 56890.22 88888.00 2003-03-11 13:50:37.337 070 15663.26 513.50 56889.61 88888.00 2003-03-11 13:50:38.337 070 15663.13 513.75 56889.97 88888.00 2003-03-11 13:50:39.337 070 15663.00 513.37 56890.59 88888.00 2003-03-11 13:50:40.337 070 15663.39 513.13 56889.61 88888.00 2003-03-11 13:50:41.337 070 15663.13 513.25 56890.46 88888.00 2003-03-11 13:50:42.337 070 15663.78 513.75 56890.59 88888.00 2003-03-11 13:50:43.337 070 15663.65 513.37 56890.59 88888.00 2003-03-11 13:50:44.337 070 15664.04 513.99 56890.46 88888.00 2003-03-11 13:50:45.337 070 15663.65 513.75 56890.10 88888.00 2003-03-11 13:50:46.337 070 15663.91 513.75 56890.10 88888.00 2003-03-11 13:50:47.337 070 15663.78 513.37 56890.22 88888.00 2003-03-11 13:50:48.337 070 15663.78 514.12 56890.22 88888.00 2003-03-11 13:50:49.337 070 15664.04 514.74 56890.59 88888.00 2003-03-11 13:50:50.337 070 15664.04 513.50 56890.59 88888.00 2003-03-11 13:50:51.337 070 15663.52 514.49 56890.34 88888.00 2003-03-11 13:50:52.337 070 15663.39 513.13 56890.59 88888.00 2003-03-11 13:50:53.337 070 15663.39 513.99 56890.71 88888.00 2003-03-11 13:50:54.337 070 15663.65 514.24 56890.22 88888.00 2003-03-11 13:50:55.337 070 15663.65 514.12 56890.22 88888.00 2003-03-11 13:50:56.337 070 15663.39 514.12 56890.95 88888.00 2003-03-11 13:50:57.337 070 15664.17 513.99 56890.83 88888.00 2003-03-11 13:50:58.337 070 15663.39 513.87 56890.34 88888.00 2003-03-11 13:50:59.337 070 15663.13 513.87 56889.73 88888.00 2003-03-11 13:51:00.337 070 15663.39 514.49 56890.59 88888.00 2003-03-11 13:51:01.337 070 15663.78 513.62 56889.97 88888.00 2003-03-11 13:51:02.337 070 15664.30 514.36 56889.97 88888.00 2003-03-11 13:51:03.337 070 15663.78 514.24 56889.85 88888.00 2003-03-11 13:51:04.337 070 15663.78 513.75 56890.10 88888.00 2003-03-11 13:51:05.337 070 15663.78 514.24 56890.10 88888.00 2003-03-11 13:51:06.337 070 15664.17 514.24 56890.10 88888.00 2003-03-11 13:51:07.337 070 15664.04 514.61 56890.22 88888.00 2003-03-11 13:51:08.337 070 15663.65 513.87 56890.46 88888.00 2003-03-11 13:51:09.337 070 15664.30 514.61 56890.22 88888.00 2003-03-11 13:51:10.337 070 15664.04 514.49 56890.83 88888.00 2003-03-11 13:51:11.337 070 15663.65 513.87 56890.59 88888.00 2003-03-11 13:51:12.337 070 15663.65 513.87 56889.85 88888.00 2003-03-11 13:51:13.337 070 15663.52 514.12 56890.59 88888.00 2003-03-11 13:51:14.337 070 15663.78 514.86 56890.22 88888.00 2003-03-11 13:51:15.337 070 15664.17 514.61 56890.95 88888.00 2003-03-11 13:51:16.337 070 15663.91 514.86 56889.85 88888.00 2003-03-11 13:51:17.337 070 15663.00 514.24 56890.59 88888.00 2003-03-11 13:51:18.337 070 15663.00 513.87 56890.71 88888.00 2003-03-11 13:51:19.337 070 15663.39 513.50 56889.97 88888.00 2003-03-11 13:51:20.337 070 15662.87 513.87 56889.85 88888.00 2003-03-11 13:51:21.337 070 15663.13 514.36 56889.97 88888.00 2003-03-11 13:51:22.337 070 15662.61 514.36 56890.59 88888.00 2003-03-11 13:51:23.337 070 15663.00 514.12 56890.95 88888.00 2003-03-11 13:51:24.337 070 15663.65 513.50 56890.34 88888.00 2003-03-11 13:51:25.337 070 15663.13 514.61 56890.95 88888.00 2003-03-11 13:51:26.337 070 15663.26 514.24 56889.97 88888.00 2003-03-11 13:51:27.337 070 15663.39 514.36 56889.61 88888.00 2003-03-11 13:51:28.337 070 15663.13 513.87 56889.85 88888.00 2003-03-11 13:51:29.337 070 15663.65 513.99 56890.34 88888.00 2003-03-11 13:51:30.337 070 15663.13 514.61 56890.71 88888.00 2003-03-11 13:51:31.337 070 15663.65 513.87 56890.59 88888.00 2003-03-11 13:51:32.337 070 15663.39 513.75 56890.34 88888.00 2003-03-11 13:51:33.337 070 15664.04 513.87 56889.73 88888.00 2003-03-11 13:51:34.337 070 15663.52 513.25 56890.95 88888.00 2003-03-11 13:51:35.337 070 15663.78 514.98 56890.95 88888.00 2003-03-11 13:51:36.337 070 15663.39 514.49 56890.34 88888.00 2003-03-11 13:51:37.337 070 15664.04 513.99 56890.34 88888.00 2003-03-11 13:51:38.337 070 15663.65 514.36 56890.46 88888.00 2003-03-11 13:51:39.337 070 15663.78 514.12 56890.59 88888.00 2003-03-11 13:51:40.337 070 15663.13 514.36 56890.10 88888.00 2003-03-11 13:51:41.337 070 15663.26 514.61 56890.59 88888.00 2003-03-11 13:51:42.337 070 15663.13 514.49 56890.46 88888.00 2003-03-11 13:51:43.337 070 15662.87 515.11 56890.71 88888.00 2003-03-11 13:51:44.337 070 15662.87 514.74 56890.34 88888.00 2003-03-11 13:51:45.337 070 15662.61 515.23 56890.46 88888.00 2003-03-11 13:51:46.337 070 15663.13 514.74 56890.95 88888.00 2003-03-11 13:51:47.337 070 15663.00 514.24 56890.46 88888.00 2003-03-11 13:51:48.337 070 15663.13 514.36 56890.22 88888.00 2003-03-11 13:51:49.337 070 15663.00 514.12 56890.22 88888.00 2003-03-11 13:51:50.337 070 15662.87 514.86 56890.59 88888.00 2003-03-11 13:51:51.337 070 15662.61 513.62 56890.46 88888.00 2003-03-11 13:51:52.337 070 15664.04 513.99 56890.10 88888.00 2003-03-11 13:51:53.337 070 15663.26 514.49 56890.34 88888.00 2003-03-11 13:51:54.337 070 15663.78 514.24 56890.59 88888.00 2003-03-11 13:51:55.337 070 15663.65 514.36 56890.83 88888.00 2003-03-11 13:51:56.337 070 15663.65 514.36 56890.95 88888.00 2003-03-11 13:51:57.337 070 15663.65 514.49 56890.83 88888.00 2003-03-11 13:51:58.337 070 15663.00 514.24 56890.83 88888.00 2003-03-11 13:51:59.337 070 15662.74 514.36 56890.46 88888.00 2003-03-11 13:52:00.337 070 15664.04 514.61 56890.71 88888.00 2003-03-11 13:52:01.337 070 15663.13 515.23 56890.71 88888.00 2003-03-11 13:52:02.337 070 15663.91 515.23 56890.22 88888.00 2003-03-11 13:52:03.337 070 15662.48 515.36 56890.71 88888.00 2003-03-11 13:52:04.337 070 15662.22 514.49 56890.59 88888.00 2003-03-11 13:52:05.337 070 15663.13 515.11 56890.71 88888.00 2003-03-11 13:52:06.337 070 15662.09 515.23 56890.71 88888.00 2003-03-11 13:52:07.337 070 15662.74 514.86 56890.83 88888.00 2003-03-11 13:52:08.337 070 15662.87 514.49 56890.59 88888.00 2003-03-11 13:52:09.337 070 15662.22 515.36 56891.20 88888.00 2003-03-11 13:52:10.337 070 15662.35 515.23 56891.20 88888.00 2003-03-11 13:52:11.337 070 15662.87 514.98 56890.59 88888.00 2003-03-11 13:52:12.337 070 15662.74 514.98 56890.71 88888.00 2003-03-11 13:52:13.337 070 15662.61 514.49 56890.95 88888.00 2003-03-11 13:52:14.337 070 15662.61 514.86 56891.07 88888.00 2003-03-11 13:52:15.337 070 15663.00 515.48 56890.83 88888.00 2003-03-11 13:52:16.337 070 15663.78 515.11 56889.85 88888.00 2003-03-11 13:52:17.337 070 15663.00 514.98 56891.44 88888.00 2003-03-11 13:52:18.337 070 15663.65 515.11 56890.46 88888.00 2003-03-11 13:52:19.337 070 15662.87 514.98 56890.95 88888.00 2003-03-11 13:52:20.337 070 15663.65 514.49 56890.95 88888.00 2003-03-11 13:52:21.337 070 15663.13 513.87 56890.71 88888.00 2003-03-11 13:52:22.337 070 15663.13 514.86 56891.07 88888.00 2003-03-11 13:52:23.337 070 15663.13 514.74 56890.59 88888.00 2003-03-11 13:52:24.337 070 15662.87 515.36 56890.34 88888.00 2003-03-11 13:52:25.337 070 15663.00 514.86 56890.10 88888.00 2003-03-11 13:52:26.337 070 15663.00 515.23 56890.59 88888.00 2003-03-11 13:52:27.337 070 15663.39 515.11 56890.71 88888.00 2003-03-11 13:52:28.337 070 15662.48 515.11 56890.59 88888.00 2003-03-11 13:52:29.337 070 15662.87 515.73 56890.95 88888.00 2003-03-11 13:52:30.337 070 15662.61 515.36 56890.71 88888.00 2003-03-11 13:52:31.337 070 15663.65 515.23 56890.71 88888.00 2003-03-11 13:52:32.337 070 15663.26 515.36 56890.83 88888.00 2003-03-11 13:52:33.337 070 15663.52 515.23 56890.59 88888.00 2003-03-11 13:52:34.337 070 15662.74 514.98 56891.32 88888.00 2003-03-11 13:52:35.337 070 15663.65 514.98 56891.07 88888.00 2003-03-11 13:52:36.337 070 15663.52 515.36 56890.59 88888.00 2003-03-11 13:52:37.337 070 15663.65 515.85 56890.83 88888.00 2003-03-11 13:52:38.337 070 15664.04 515.73 56891.07 88888.00 2003-03-11 13:52:39.337 070 15663.91 515.85 56891.20 88888.00 2003-03-11 13:52:40.337 070 15664.04 515.23 56891.20 88888.00 2003-03-11 13:52:41.337 070 15664.69 515.36 56890.83 88888.00 2003-03-11 13:52:42.337 070 15664.04 515.23 56890.95 88888.00 2003-03-11 13:52:43.337 070 15664.17 515.48 56891.32 88888.00 2003-03-11 13:52:44.337 070 15663.78 515.73 56891.07 88888.00 2003-03-11 13:52:45.337 070 15664.17 516.22 56890.83 88888.00 2003-03-11 13:52:46.337 070 15664.17 516.10 56891.20 88888.00 2003-03-11 13:52:47.337 070 15664.43 516.47 56890.83 88888.00 2003-03-11 13:52:48.337 070 15664.04 516.22 56891.56 88888.00 2003-03-11 13:52:49.337 070 15663.91 515.11 56890.95 88888.00 2003-03-11 13:52:50.337 070 15664.04 515.97 56890.95 88888.00 2003-03-11 13:52:51.337 070 15664.43 515.97 56890.71 88888.00 2003-03-11 13:52:52.337 070 15663.39 516.22 56891.44 88888.00 2003-03-11 13:52:53.337 070 15663.78 516.59 56890.83 88888.00 2003-03-11 13:52:54.337 070 15663.91 515.73 56890.83 88888.00 2003-03-11 13:52:55.337 070 15663.52 515.48 56891.32 88888.00 2003-03-11 13:52:56.337 070 15664.30 515.85 56891.32 88888.00 2003-03-11 13:52:57.337 070 15664.04 515.73 56891.56 88888.00 2003-03-11 13:52:58.337 070 15664.56 515.85 56890.83 88888.00 2003-03-11 13:52:59.337 070 15664.43 515.85 56890.95 88888.00 2003-03-11 13:53:00.337 070 15664.43 515.73 56891.32 88888.00 2003-03-11 13:53:01.337 070 15664.04 515.73 56891.07 88888.00 2003-03-11 13:53:02.337 070 15664.43 515.97 56890.95 88888.00 2003-03-11 13:53:03.337 070 15664.82 516.47 56890.59 88888.00 2003-03-11 13:53:04.337 070 15664.30 516.35 56891.32 88888.00 2003-03-11 13:53:05.337 070 15665.21 515.97 56891.07 88888.00 2003-03-11 13:53:06.337 070 15664.95 517.09 56891.07 88888.00 2003-03-11 13:53:07.337 070 15664.56 516.72 56890.83 88888.00 2003-03-11 13:53:08.337 070 15664.30 516.59 56891.20 88888.00 2003-03-11 13:53:09.337 070 15664.04 517.09 56891.44 88888.00 2003-03-11 13:53:10.337 070 15664.69 516.84 56891.44 88888.00 2003-03-11 13:53:11.337 070 15663.91 517.09 56890.71 88888.00 2003-03-11 13:53:12.337 070 15663.78 516.84 56890.34 88888.00 2003-03-11 13:53:13.337 070 15664.56 516.22 56891.07 88888.00 2003-03-11 13:53:14.337 070 15664.17 516.59 56891.07 88888.00 2003-03-11 13:53:15.337 070 15664.43 516.72 56891.69 88888.00 2003-03-11 13:53:16.337 070 15664.30 516.59 56890.71 88888.00 2003-03-11 13:53:17.337 070 15664.04 516.84 56891.07 88888.00 2003-03-11 13:53:18.337 070 15664.30 516.47 56890.71 88888.00 2003-03-11 13:53:19.337 070 15663.91 516.10 56890.34 88888.00 2003-03-11 13:53:20.337 070 15664.69 516.59 56891.07 88888.00 2003-03-11 13:53:21.337 070 15664.04 515.85 56891.07 88888.00 2003-03-11 13:53:22.337 070 15664.30 516.10 56891.07 88888.00 2003-03-11 13:53:23.337 070 15664.43 515.97 56890.95 88888.00 2003-03-11 13:53:24.337 070 15664.04 516.35 56891.20 88888.00 2003-03-11 13:53:25.337 070 15664.69 515.97 56891.07 88888.00 2003-03-11 13:53:26.337 070 15665.46 516.10 56890.95 88888.00 2003-03-11 13:53:27.337 070 15665.21 516.22 56890.83 88888.00 2003-03-11 13:53:28.337 070 15664.30 516.97 56890.59 88888.00 2003-03-11 13:53:29.337 070 15664.56 516.22 56891.20 88888.00 2003-03-11 13:53:30.337 070 15664.95 517.21 56890.95 88888.00 2003-03-11 13:53:31.337 070 15664.56 516.84 56891.20 88888.00 2003-03-11 13:53:32.337 070 15664.56 516.35 56891.20 88888.00 2003-03-11 13:53:33.337 070 15664.30 516.84 56890.59 88888.00 2003-03-11 13:53:34.337 070 15664.17 516.47 56890.34 88888.00 2003-03-11 13:53:35.337 070 15664.43 517.09 56890.83 88888.00 2003-03-11 13:53:36.337 070 15664.82 516.72 56891.20 88888.00 2003-03-11 13:53:37.337 070 15664.69 516.72 56890.95 88888.00 2003-03-11 13:53:38.337 070 15664.04 516.72 56890.71 88888.00 2003-03-11 13:53:39.337 070 15664.17 516.10 56890.22 88888.00 2003-03-11 13:53:40.337 070 15663.91 516.59 56890.95 88888.00 2003-03-11 13:53:41.337 070 15663.65 516.22 56890.46 88888.00 2003-03-11 13:53:42.337 070 15663.65 516.59 56890.46 88888.00 2003-03-11 13:53:43.337 070 15663.65 516.10 56890.22 88888.00 2003-03-11 13:53:44.337 070 15664.43 516.84 56891.32 88888.00 2003-03-11 13:53:45.337 070 15663.65 516.22 56890.95 88888.00 2003-03-11 13:53:46.337 070 15663.91 516.22 56890.22 88888.00 2003-03-11 13:53:47.337 070 15664.17 515.73 56890.71 88888.00 2003-03-11 13:53:48.337 070 15664.30 515.73 56891.20 88888.00 2003-03-11 13:53:49.337 070 15663.91 515.97 56890.95 88888.00 2003-03-11 13:53:50.337 070 15663.91 516.22 56890.95 88888.00 2003-03-11 13:53:51.337 070 15663.91 515.85 56890.95 88888.00 2003-03-11 13:53:52.337 070 15663.91 516.22 56890.83 88888.00 2003-03-11 13:53:53.337 070 15663.78 515.97 56890.59 88888.00 2003-03-11 13:53:54.337 070 15664.17 515.97 56890.59 88888.00 2003-03-11 13:53:55.337 070 15664.56 516.35 56890.59 88888.00 2003-03-11 13:53:56.337 070 15664.43 516.97 56890.59 88888.00 2003-03-11 13:53:57.337 070 15663.65 516.59 56890.34 88888.00 2003-03-11 13:53:58.337 070 15663.78 516.97 56890.34 88888.00 2003-03-11 13:53:59.337 070 15663.13 517.09 56890.59 88888.00 2003-03-11 13:54:00.337 070 15663.26 516.22 56890.22 88888.00 2003-03-11 13:54:01.337 070 15663.39 515.97 56890.22 88888.00 2003-03-11 13:54:02.337 070 15663.78 516.35 56890.34 88888.00 2003-03-11 13:54:03.337 070 15663.52 516.35 56890.71 88888.00 2003-03-11 13:54:04.337 070 15664.30 516.84 56890.59 88888.00 2003-03-11 13:54:05.337 070 15663.13 516.10 56890.10 88888.00 2003-03-11 13:54:06.337 070 15663.78 516.35 56889.73 88888.00 2003-03-11 13:54:07.337 070 15664.04 515.85 56890.59 88888.00 2003-03-11 13:54:08.337 070 15663.52 515.60 56889.97 88888.00 2003-03-11 13:54:09.337 070 15663.78 516.10 56890.46 88888.00 2003-03-11 13:54:10.337 070 15663.91 515.48 56889.97 88888.00 2003-03-11 13:54:11.337 070 15664.30 515.36 56890.46 88888.00 2003-03-11 13:54:12.337 070 15664.30 515.11 56890.34 88888.00 2003-03-11 13:54:13.337 070 15664.82 516.10 56890.22 88888.00 2003-03-11 13:54:14.337 070 15664.56 515.60 56890.34 88888.00 2003-03-11 13:54:15.337 070 15664.95 515.48 56890.10 88888.00 2003-03-11 13:54:16.337 070 15664.82 515.60 56890.46 88888.00 2003-03-11 13:54:17.337 070 15664.56 515.73 56890.10 88888.00 2003-03-11 13:54:18.337 070 15665.08 516.22 56889.73 88888.00 2003-03-11 13:54:19.337 070 15664.17 516.35 56889.73 88888.00 2003-03-11 13:54:20.337 070 15663.91 515.48 56890.22 88888.00 2003-03-11 13:54:21.337 070 15664.30 515.97 56890.34 88888.00 2003-03-11 13:54:22.337 070 15663.65 515.73 56890.22 88888.00 2003-03-11 13:54:23.337 070 15663.91 516.10 56889.48 88888.00 2003-03-11 13:54:24.337 070 15663.65 516.35 56889.61 88888.00 2003-03-11 13:54:25.337 070 15663.65 515.48 56890.34 88888.00 2003-03-11 13:54:26.337 070 15664.17 515.11 56889.73 88888.00 2003-03-11 13:54:27.337 070 15663.65 515.85 56889.36 88888.00 2003-03-11 13:54:28.337 070 15664.04 515.60 56889.24 88888.00 2003-03-11 13:54:29.337 070 15663.78 515.23 56889.85 88888.00 2003-03-11 13:54:30.337 070 15664.56 515.60 56890.22 88888.00 2003-03-11 13:54:31.337 070 15664.30 515.23 56889.36 88888.00 2003-03-11 13:54:32.337 070 15664.17 514.98 56889.85 88888.00 2003-03-11 13:54:33.337 070 15664.95 515.11 56889.61 88888.00 2003-03-11 13:54:34.337 070 15664.69 515.23 56889.12 88888.00 2003-03-11 13:54:35.337 070 15665.08 515.11 56889.85 88888.00 2003-03-11 13:54:36.337 070 15664.56 515.23 56889.85 88888.00 2003-03-11 13:54:37.337 070 15664.95 514.98 56889.73 88888.00 2003-03-11 13:54:38.337 070 15664.56 515.36 56890.34 88888.00 2003-03-11 13:54:39.337 070 15664.95 514.61 56889.61 88888.00 2003-03-11 13:54:40.337 070 15664.43 515.23 56889.48 88888.00 2003-03-11 13:54:41.337 070 15663.91 515.36 56889.36 88888.00 2003-03-11 13:54:42.337 070 15664.43 515.73 56889.85 88888.00 2003-03-11 13:54:43.337 070 15663.78 514.86 56890.34 88888.00 2003-03-11 13:54:44.337 070 15663.52 515.36 56889.36 88888.00 2003-03-11 13:54:45.337 070 15663.39 515.60 56889.85 88888.00 2003-03-11 13:54:46.337 070 15663.91 515.73 56889.97 88888.00 2003-03-11 13:54:47.337 070 15663.39 515.60 56889.24 88888.00 2003-03-11 13:54:48.337 070 15663.78 515.11 56889.85 88888.00 2003-03-11 13:54:49.337 070 15663.78 514.98 56889.73 88888.00 2003-03-11 13:54:50.337 070 15664.30 515.36 56889.73 88888.00 2003-03-11 13:54:51.337 070 15663.91 514.98 56889.00 88888.00 2003-03-11 13:54:52.337 070 15664.17 515.23 56889.48 88888.00 2003-03-11 13:54:53.337 070 15664.17 515.11 56889.48 88888.00 2003-03-11 13:54:54.337 070 15664.04 515.60 56889.36 88888.00 2003-03-11 13:54:55.337 070 15664.30 515.48 56889.48 88888.00 2003-03-11 13:54:56.337 070 15665.33 514.86 56889.73 88888.00 2003-03-11 13:54:57.337 070 15664.17 515.23 56889.73 88888.00 2003-03-11 13:54:58.337 070 15663.91 515.85 56890.10 88888.00 2003-03-11 13:54:59.337 070 15665.08 514.98 56889.12 88888.00 2003-03-11 13:55:00.337 070 15664.30 515.85 56889.00 88888.00 2003-03-11 13:55:01.337 070 15664.17 515.36 56889.85 88888.00 2003-03-11 13:55:02.337 070 15664.17 514.61 56889.12 88888.00 2003-03-11 13:55:03.337 070 15664.43 514.98 56889.73 88888.00 2003-03-11 13:55:04.337 070 15664.17 514.86 56888.88 88888.00 2003-03-11 13:55:05.337 070 15663.52 514.74 56889.73 88888.00 2003-03-11 13:55:06.337 070 15663.78 515.23 56889.73 88888.00 2003-03-11 13:55:07.337 070 15664.04 515.11 56889.12 88888.00 2003-03-11 13:55:08.337 070 15664.56 515.11 56889.48 88888.00 2003-03-11 13:55:09.337 070 15663.78 515.85 56888.88 88888.00 2003-03-11 13:55:10.337 070 15664.17 515.48 56889.24 88888.00 2003-03-11 13:55:11.337 070 15663.78 515.11 56889.36 88888.00 2003-03-11 13:55:12.337 070 15663.78 515.48 56889.12 88888.00 2003-03-11 13:55:13.337 070 15663.78 515.48 56888.63 88888.00 2003-03-11 13:55:14.337 070 15663.78 515.11 56888.63 88888.00 2003-03-11 13:55:15.337 070 15664.69 514.74 56889.12 88888.00 2003-03-11 13:55:16.337 070 15663.78 514.49 56889.00 88888.00 2003-03-11 13:55:17.337 070 15663.00 514.98 56889.00 88888.00 2003-03-11 13:55:18.337 070 15663.91 515.48 56889.48 88888.00 2003-03-11 13:55:19.337 070 15664.17 515.23 56889.12 88888.00 2003-03-11 13:55:20.337 070 15663.91 515.48 56888.63 88888.00 2003-03-11 13:55:21.337 070 15663.65 515.48 56889.48 88888.00 2003-03-11 13:55:22.337 070 15663.65 515.36 56889.12 88888.00 2003-03-11 13:55:23.337 070 15663.52 514.36 56889.12 88888.00 2003-03-11 13:55:24.337 070 15662.87 515.11 56888.38 88888.00 2003-03-11 13:55:25.337 070 15664.04 514.74 56889.12 88888.00 2003-03-11 13:55:26.337 070 15663.00 514.86 56888.75 88888.00 2003-03-11 13:55:27.337 070 15663.91 515.23 56888.88 88888.00 2003-03-11 13:55:28.337 070 15663.65 515.11 56888.88 88888.00 2003-03-11 13:55:29.337 070 15663.52 514.74 56889.12 88888.00 2003-03-11 13:55:30.337 070 15662.87 514.86 56888.88 88888.00 2003-03-11 13:55:31.337 070 15663.65 514.49 56889.00 88888.00 2003-03-11 13:55:32.337 070 15663.65 513.75 56889.36 88888.00 2003-03-11 13:55:33.337 070 15663.65 514.49 56888.88 88888.00 2003-03-11 13:55:34.337 070 15664.43 514.49 56888.88 88888.00 2003-03-11 13:55:35.337 070 15663.65 514.24 56889.00 88888.00 2003-03-11 13:55:36.337 070 15663.13 514.49 56889.61 88888.00 2003-03-11 13:55:38.337 070 15663.65 514.36 56888.88 88888.00 2003-03-11 13:55:39.337 070 15664.04 513.99 56889.24 88888.00 2003-03-11 13:55:40.337 070 15663.78 514.12 56889.00 88888.00 2003-03-11 13:55:41.337 070 15663.39 514.12 56888.88 88888.00 2003-03-11 13:55:42.337 070 15664.30 514.74 56888.38 88888.00 2003-03-11 13:55:43.337 070 15664.17 514.49 56889.61 88888.00 2003-03-11 13:55:44.337 070 15664.17 514.86 56889.36 88888.00 2003-03-11 13:55:45.337 070 15664.17 514.86 56889.12 88888.00 2003-03-11 13:55:46.337 070 15663.78 514.36 56889.12 88888.00 2003-03-11 13:55:47.337 070 15663.78 514.61 56889.61 88888.00 2003-03-11 13:55:48.337 070 15663.78 514.86 56889.24 88888.00 2003-03-11 13:55:49.337 070 15663.00 513.99 56888.38 88888.00 2003-03-11 13:55:50.337 070 15662.74 514.49 56889.00 88888.00 2003-03-11 13:55:51.337 070 15663.52 514.36 56888.75 88888.00 2003-03-11 13:55:52.337 070 15663.39 514.36 56889.12 88888.00 2003-03-11 13:55:53.337 070 15662.74 513.75 56889.48 88888.00 2003-03-11 13:55:54.337 070 15663.52 514.12 56888.63 88888.00 2003-03-11 13:55:55.337 070 15663.78 513.99 56888.38 88888.00 2003-03-11 13:55:56.337 070 15664.04 514.12 56888.88 88888.00 2003-03-11 13:55:57.337 070 15664.82 514.12 56889.12 88888.00 2003-03-11 13:55:58.337 070 15663.65 513.37 56889.61 88888.00 2003-03-11 13:55:59.337 070 15664.17 513.99 56889.12 88888.00 2003-03-11 13:56:00.337 070 15663.78 513.99 56889.73 88888.00 2003-03-11 13:56:01.337 070 15664.30 513.37 56889.61 88888.00 2003-03-11 13:56:02.337 070 15664.30 514.36 56889.61 88888.00 2003-03-11 13:56:03.337 070 15664.04 514.49 56888.75 88888.00 2003-03-11 13:56:04.337 070 15663.91 513.75 56888.75 88888.00 2003-03-11 13:56:05.337 070 15664.56 514.24 56889.36 88888.00 2003-03-11 13:56:06.337 070 15664.56 514.12 56889.24 88888.00 2003-03-11 13:56:07.337 070 15664.43 514.24 56889.61 88888.00 2003-03-11 13:56:08.337 070 15663.91 513.87 56889.85 88888.00 2003-03-11 13:56:09.337 070 15663.52 514.36 56889.36 88888.00 2003-03-11 13:56:10.337 070 15663.91 513.75 56889.61 88888.00 2003-03-11 13:56:11.337 070 15663.13 513.75 56889.61 88888.00 2003-03-11 13:56:12.337 070 15663.00 513.75 56889.61 88888.00 2003-03-11 13:56:13.337 070 15663.13 513.62 56889.12 88888.00 2003-03-11 13:56:14.337 070 15662.74 513.75 56889.48 88888.00 2003-03-11 13:56:15.337 070 15663.65 513.50 56889.85 88888.00 2003-03-11 13:56:16.337 070 15663.39 514.36 56890.10 88888.00 2003-03-11 13:56:17.337 070 15663.78 514.24 56889.12 88888.00 2003-03-11 13:56:18.337 070 15663.78 514.36 56889.48 88888.00 2003-03-11 13:56:19.337 070 15663.39 513.87 56889.00 88888.00 2003-03-11 13:56:20.337 070 15663.00 514.36 56889.24 88888.00 2003-03-11 13:56:21.337 070 15663.26 514.36 56889.12 88888.00 2003-03-11 13:56:22.337 070 15663.39 513.99 56889.61 88888.00 2003-03-11 13:56:23.337 070 15663.65 514.24 56888.88 88888.00 2003-03-11 13:56:24.337 070 15663.78 513.87 56889.24 88888.00 2003-03-11 13:56:25.337 070 15663.52 513.62 56889.73 88888.00 2003-03-11 13:56:26.337 070 15663.91 513.75 56888.88 88888.00 2003-03-11 13:56:27.337 070 15663.13 514.24 56888.63 88888.00 2003-03-11 13:56:28.337 070 15663.78 513.75 56889.12 88888.00 2003-03-11 13:56:29.337 070 15664.17 513.37 56889.36 88888.00 2003-03-11 13:56:30.337 070 15663.00 513.99 56889.36 88888.00 2003-03-11 13:56:31.337 070 15664.43 513.75 56889.48 88888.00 2003-03-11 13:56:32.337 070 15663.39 514.12 56889.24 88888.00 2003-03-11 13:56:33.337 070 15663.39 514.12 56889.00 88888.00 2003-03-11 13:56:34.337 070 15662.48 513.87 56889.85 88888.00 2003-03-11 13:56:35.337 070 15662.74 514.61 56889.73 88888.00 2003-03-11 13:56:36.337 070 15663.39 513.37 56889.73 88888.00 2003-03-11 13:56:37.337 070 15662.61 513.00 56889.61 88888.00 2003-03-11 13:56:38.337 070 15662.87 513.99 56889.36 88888.00 2003-03-11 13:56:39.337 070 15662.87 513.62 56889.48 88888.00 2003-03-11 13:56:40.337 070 15663.26 513.50 56889.73 88888.00 2003-03-11 13:56:41.337 070 15662.35 513.99 56889.24 88888.00 2003-03-11 13:56:42.337 070 15662.48 514.49 56889.24 88888.00 2003-03-11 13:56:43.337 070 15662.35 513.87 56889.36 88888.00 2003-03-11 13:56:44.337 070 15662.48 513.87 56889.00 88888.00 2003-03-11 13:56:45.337 070 15662.48 514.24 56889.00 88888.00 2003-03-11 13:56:46.337 070 15663.26 514.49 56890.22 88888.00 2003-03-11 13:56:47.337 070 15662.61 514.36 56889.36 88888.00 2003-03-11 13:56:48.337 070 15662.87 514.12 56889.36 88888.00 2003-03-11 13:56:49.337 070 15662.22 513.99 56889.12 88888.00 2003-03-11 13:56:50.337 070 15662.22 514.24 56889.12 88888.00 2003-03-11 13:56:51.337 070 15663.13 513.75 56889.00 88888.00 2003-03-11 13:56:52.337 070 15663.00 513.50 56889.36 88888.00 2003-03-11 13:56:53.337 070 15662.35 513.87 56889.48 88888.00 2003-03-11 13:56:54.337 070 15662.74 513.13 56889.73 88888.00 2003-03-11 13:56:55.337 070 15662.35 513.50 56890.34 88888.00 2003-03-11 13:56:56.337 070 15662.61 513.87 56889.97 88888.00 2003-03-11 13:56:57.337 070 15662.48 513.99 56889.61 88888.00 2003-03-11 13:56:58.337 070 15662.35 514.24 56889.85 88888.00 2003-03-11 13:56:59.337 070 15662.87 513.99 56889.73 88888.00 2003-03-11 13:57:00.337 070 15662.35 513.13 56889.73 88888.00 2003-03-11 13:57:01.337 070 15662.09 513.99 56890.34 88888.00 2003-03-11 13:57:02.337 070 15662.22 514.36 56889.61 88888.00 2003-03-11 13:57:03.337 070 15662.48 514.36 56889.73 88888.00 2003-03-11 13:57:04.337 070 15663.26 514.74 56889.48 88888.00 2003-03-11 13:57:05.337 070 15662.87 514.24 56889.61 88888.00 2003-03-11 13:57:06.337 070 15662.35 514.61 56889.73 88888.00 2003-03-11 13:57:07.337 070 15661.70 514.61 56889.48 88888.00 2003-03-11 13:57:08.337 070 15662.09 514.49 56889.00 88888.00 2003-03-11 13:57:09.337 070 15661.96 514.49 56889.12 88888.00 2003-03-11 13:57:10.337 070 15661.18 514.74 56889.73 88888.00 2003-03-11 13:57:11.337 070 15661.83 513.99 56889.73 88888.00 2003-03-11 13:57:12.337 070 15661.31 514.49 56889.61 88888.00 2003-03-11 13:57:13.337 070 15661.57 514.36 56889.24 88888.00 2003-03-11 13:57:14.337 070 15661.31 514.61 56889.00 88888.00 2003-03-11 13:57:15.337 070 15661.18 514.36 56889.61 88888.00 2003-03-11 13:57:16.337 070 15661.31 514.61 56889.12 88888.00 2003-03-11 13:57:17.337 070 15660.92 514.36 56888.38 88888.00 2003-03-11 13:57:18.337 070 15662.22 514.24 56889.24 88888.00 2003-03-11 13:57:19.337 070 15660.92 514.49 56888.51 88888.00 2003-03-11 13:57:20.337 070 15661.57 514.12 56889.61 88888.00 2003-03-11 13:57:21.337 070 15661.31 513.99 56888.51 88888.00 2003-03-11 13:57:22.337 070 15661.70 514.36 56889.12 88888.00 2003-03-11 13:57:23.337 070 15661.96 513.99 56888.75 88888.00 2003-03-11 13:57:24.337 070 15661.57 514.36 56888.75 88888.00 2003-03-11 13:57:25.337 070 15661.83 514.24 56889.12 88888.00 2003-03-11 13:57:26.337 070 15662.35 514.74 56888.75 88888.00 2003-03-11 13:57:27.337 070 15662.35 513.99 56889.00 88888.00 2003-03-11 13:57:28.337 070 15662.09 515.11 56889.48 88888.00 2003-03-11 13:57:29.337 070 15662.09 515.36 56889.12 88888.00 2003-03-11 13:57:30.337 070 15661.70 514.98 56888.38 88888.00 2003-03-11 13:57:31.337 070 15661.44 516.10 56889.73 88888.00 2003-03-11 13:57:32.337 070 15661.18 515.60 56889.48 88888.00 2003-03-11 13:57:33.337 070 15661.05 515.73 56888.88 88888.00 2003-03-11 13:57:34.337 070 15660.66 515.85 56889.36 88888.00 2003-03-11 13:57:35.337 070 15660.92 515.48 56888.88 88888.00 2003-03-11 13:57:36.337 070 15659.88 515.85 56889.12 88888.00 2003-03-11 13:57:38.337 070 15660.14 515.48 56889.36 88888.00 2003-03-11 13:57:39.337 070 15660.53 515.48 56889.12 88888.00 2003-03-11 13:57:40.337 070 15660.66 515.60 56888.88 88888.00 2003-03-11 13:57:41.337 070 15660.53 515.60 56889.24 88888.00 2003-03-11 13:57:42.337 070 15661.70 515.48 56888.88 88888.00 2003-03-11 13:57:43.337 070 15660.53 515.23 56889.12 88888.00 2003-03-11 13:57:44.337 070 15661.44 514.98 56888.63 88888.00 2003-03-11 13:57:45.337 070 15660.92 515.60 56888.51 88888.00 2003-03-11 13:57:46.337 070 15661.70 515.11 56888.51 88888.00 2003-03-11 13:57:47.337 070 15661.57 515.36 56888.63 88888.00 2003-03-11 13:57:48.337 070 15661.57 515.11 56888.51 88888.00 2003-03-11 13:57:49.337 070 15661.57 515.48 56888.63 88888.00 2003-03-11 13:57:50.337 070 15661.18 515.60 56888.51 88888.00 2003-03-11 13:57:51.337 070 15661.83 515.60 56888.63 88888.00 2003-03-11 13:57:52.337 070 15661.70 516.10 56888.88 88888.00 2003-03-11 13:57:53.337 070 15661.57 515.48 56888.63 88888.00 2003-03-11 13:57:54.337 070 15661.57 515.23 56888.63 88888.00 2003-03-11 13:57:55.337 070 15661.05 515.85 56889.00 88888.00 2003-03-11 13:57:56.337 070 15661.18 515.73 56888.14 88888.00 2003-03-11 13:57:57.337 070 15661.31 516.10 56888.14 88888.00 2003-03-11 13:57:58.337 070 15661.05 516.22 56888.14 88888.00 2003-03-11 13:57:59.337 070 15660.40 516.22 56887.89 88888.00 2003-03-11 13:58:00.337 070 15660.14 516.47 56888.14 88888.00 2003-03-11 13:58:01.337 070 15660.53 516.72 56889.73 88888.00 2003-03-11 13:58:02.337 070 15660.14 516.22 56888.88 88888.00 2003-03-11 13:58:03.337 070 15661.18 516.22 56889.00 88888.00 2003-03-11 13:58:04.337 070 15660.53 515.97 56888.63 88888.00 2003-03-11 13:58:05.337 070 15660.79 516.22 56888.38 88888.00 2003-03-11 13:58:06.337 070 15660.14 515.73 56888.38 88888.00 2003-03-11 13:58:07.337 070 15661.05 515.85 56889.00 88888.00 2003-03-11 13:58:08.337 070 15660.79 515.73 56888.51 88888.00 2003-03-11 13:58:09.337 070 15661.57 516.22 56888.51 88888.00 2003-03-11 13:58:10.337 070 15662.09 515.97 56888.51 88888.00 2003-03-11 13:58:11.337 070 15662.09 515.73 56888.26 88888.00 2003-03-11 13:58:12.337 070 15661.96 515.36 56888.26 88888.00 2003-03-11 13:58:13.337 070 15661.83 515.23 56888.02 88888.00 2003-03-11 13:58:14.337 070 15660.66 515.11 56888.63 88888.00 2003-03-11 13:58:15.337 070 15661.05 515.23 56888.63 88888.00 2003-03-11 13:58:16.337 070 15661.31 515.73 56888.14 88888.00 2003-03-11 13:58:17.337 070 15660.66 516.10 56887.77 88888.00 2003-03-11 13:58:18.337 070 15661.31 515.97 56888.63 88888.00 2003-03-11 13:58:19.337 070 15661.57 516.35 56888.14 88888.00 2003-03-11 13:58:20.337 070 15661.05 515.97 56888.38 88888.00 2003-03-11 13:58:21.337 070 15660.01 516.22 56888.63 88888.00 2003-03-11 13:58:22.337 070 15660.53 515.73 56888.26 88888.00 2003-03-11 13:58:23.337 070 15660.40 516.22 56888.26 88888.00 2003-03-11 13:58:24.337 070 15660.92 515.60 56888.26 88888.00 2003-03-11 13:58:25.337 070 15660.79 516.22 56887.77 88888.00 2003-03-11 13:58:26.337 070 15661.18 515.97 56888.14 88888.00 2003-03-11 13:58:27.337 070 15660.92 516.84 56887.89 88888.00 2003-03-11 13:58:28.337 070 15660.66 517.34 56887.65 88888.00 2003-03-11 13:58:29.337 070 15661.05 516.22 56888.02 88888.00 2003-03-11 13:58:30.337 070 15661.18 516.72 56887.77 88888.00 2003-03-11 13:58:31.337 070 15660.92 516.97 56887.65 88888.00 2003-03-11 13:58:32.337 070 15660.66 516.35 56887.77 88888.00 2003-03-11 13:58:33.337 070 15661.18 517.21 56888.14 88888.00 2003-03-11 13:58:34.337 070 15661.05 516.97 56888.14 88888.00 2003-03-11 13:58:35.337 070 15661.70 516.84 56888.26 88888.00 2003-03-11 13:58:36.337 070 15661.44 517.21 56887.77 88888.00 2003-03-11 13:58:37.337 070 15661.44 516.97 56887.53 88888.00 2003-03-11 13:58:38.337 070 15661.18 516.59 56888.14 88888.00 2003-03-11 13:58:39.337 070 15660.92 516.84 56887.29 88888.00 2003-03-11 13:58:40.337 070 15661.31 516.84 56888.02 88888.00 2003-03-11 13:58:41.337 070 15660.92 516.47 56887.89 88888.00 2003-03-11 13:58:42.337 070 15661.44 516.22 56887.89 88888.00 2003-03-11 13:58:43.337 070 15661.96 516.97 56887.53 88888.00 2003-03-11 13:58:44.337 070 15661.44 516.97 56887.89 88888.00 2003-03-11 13:58:45.337 070 15661.57 516.47 56887.89 88888.00 2003-03-11 13:58:46.337 070 15661.18 516.35 56887.41 88888.00 2003-03-11 13:58:47.337 070 15661.05 515.97 56887.29 88888.00 2003-03-11 13:58:48.337 070 15661.05 516.47 56887.89 88888.00 2003-03-11 13:58:49.337 070 15661.83 516.59 56887.65 88888.00 2003-03-11 13:58:50.337 070 15661.83 517.09 56887.89 88888.00 2003-03-11 13:58:51.337 070 15661.96 516.72 56888.26 88888.00 2003-03-11 13:58:52.337 070 15661.96 517.59 56888.26 88888.00 2003-03-11 13:58:53.337 070 15661.83 517.59 56887.16 88888.00 2003-03-11 13:58:54.337 070 15661.96 517.21 56887.65 88888.00 2003-03-11 13:58:55.337 070 15661.83 517.21 56887.65 88888.00 2003-03-11 13:58:56.337 070 15662.61 516.59 56887.65 88888.00 2003-03-11 13:58:57.337 070 15662.87 517.59 56888.14 88888.00 2003-03-11 13:58:58.337 070 15661.70 517.71 56887.53 88888.00 2003-03-11 13:58:59.337 070 15661.57 517.34 56887.41 88888.00 2003-03-11 13:59:00.337 070 15661.44 517.46 56887.89 88888.00 2003-03-11 13:59:01.337 070 15661.83 517.34 56888.26 88888.00 2003-03-11 13:59:02.337 070 15660.92 517.34 56888.26 88888.00 2003-03-11 13:59:03.337 070 15661.44 517.96 56887.41 88888.00 2003-03-11 13:59:04.337 070 15661.57 517.46 56888.02 88888.00 2003-03-11 13:59:05.337 070 15661.44 516.84 56888.02 88888.00 2003-03-11 13:59:06.337 070 15661.31 517.46 56887.41 88888.00 2003-03-11 13:59:07.337 070 15661.57 517.21 56888.02 88888.00 2003-03-11 13:59:08.337 070 15662.35 516.22 56888.26 88888.00 2003-03-11 13:59:09.337 070 15661.96 516.97 56887.53 88888.00 2003-03-11 13:59:10.337 070 15662.74 516.22 56887.53 88888.00 2003-03-11 13:59:11.337 070 15662.61 517.21 56888.26 88888.00 2003-03-11 13:59:12.337 070 15662.09 516.47 56887.77 88888.00 2003-03-11 13:59:13.337 070 15663.13 516.47 56888.51 88888.00 2003-03-11 13:59:14.337 070 15662.87 516.22 56887.89 88888.00 2003-03-11 13:59:15.337 070 15662.87 516.97 56887.65 88888.00 2003-03-11 13:59:16.337 070 15662.87 516.72 56888.38 88888.00 2003-03-11 13:59:17.337 070 15663.39 516.84 56888.26 88888.00 2003-03-11 13:59:18.337 070 15663.78 517.46 56888.14 88888.00 2003-03-11 13:59:19.337 070 15663.78 516.72 56888.14 88888.00 2003-03-11 13:59:20.337 070 15663.39 516.72 56888.38 88888.00 2003-03-11 13:59:21.337 070 15663.52 518.08 56888.38 88888.00 2003-03-11 13:59:22.337 070 15663.39 517.59 56888.63 88888.00 2003-03-11 13:59:23.337 070 15663.00 517.83 56887.89 88888.00 2003-03-11 13:59:24.337 070 15663.52 517.83 56888.14 88888.00 2003-03-11 13:59:25.337 070 15662.87 517.46 56887.89 88888.00 2003-03-11 13:59:26.337 070 15662.87 517.09 56888.51 88888.00 2003-03-11 13:59:27.337 070 15663.26 517.96 56888.14 88888.00 2003-03-11 13:59:28.337 070 15662.48 517.34 56888.14 88888.00 2003-03-11 13:59:29.337 070 15663.00 517.59 56888.02 88888.00 2003-03-11 13:59:30.337 070 15662.87 516.84 56888.38 88888.00 2003-03-11 13:59:31.337 070 15662.61 516.72 56888.26 88888.00 2003-03-11 13:59:32.337 070 15663.26 517.46 56888.63 88888.00 2003-03-11 13:59:33.337 070 15663.13 517.09 56888.14 88888.00 2003-03-11 13:59:34.337 070 15663.91 517.09 56888.63 88888.00 2003-03-11 13:59:35.337 070 15663.52 517.59 56888.38 88888.00 2003-03-11 13:59:36.337 070 15663.00 517.59 56887.89 88888.00 2003-03-11 13:59:38.337 070 15663.78 516.84 56888.88 88888.00 2003-03-11 13:59:39.337 070 15663.52 517.21 56888.75 88888.00 2003-03-11 13:59:40.337 070 15664.30 517.83 56888.14 88888.00 2003-03-11 13:59:41.337 070 15664.43 517.09 56888.02 88888.00 2003-03-11 13:59:42.337 070 15664.17 517.21 56889.36 88888.00 2003-03-11 13:59:43.337 070 15664.30 517.34 56887.89 88888.00 2003-03-11 13:59:44.337 070 15664.17 517.96 56888.75 88888.00 2003-03-11 13:59:45.337 070 15663.91 516.84 56888.26 88888.00 2003-03-11 13:59:46.337 070 15663.91 517.59 56888.38 88888.00 2003-03-11 13:59:47.337 070 15663.91 517.96 56888.63 88888.00 2003-03-11 13:59:48.337 070 15664.04 518.08 56888.14 88888.00 2003-03-11 13:59:49.337 070 15664.43 518.33 56888.88 88888.00 2003-03-11 13:59:50.337 070 15663.52 518.33 56888.51 88888.00 2003-03-11 13:59:51.337 070 15664.43 517.71 56888.63 88888.00 2003-03-11 13:59:52.337 070 15664.43 518.33 56888.14 88888.00 2003-03-11 13:59:53.337 070 15663.78 518.70 56888.51 88888.00 2003-03-11 13:59:54.337 070 15664.69 517.59 56888.02 88888.00 2003-03-11 13:59:55.337 070 15664.43 516.97 56888.63 88888.00 2003-03-11 14:00:00.337 070 15664.69 517.34 56889.12 88888.00 2003-03-11 14:00:01.337 070 15664.82 517.46 56889.61 88888.00 2003-03-11 14:00:02.337 070 15665.46 518.20 56889.12 88888.00 2003-03-11 14:00:03.337 070 15665.33 517.71 56889.00 88888.00 2003-03-11 14:00:04.337 070 15665.85 517.83 56889.12 88888.00 2003-03-11 14:00:05.337 070 15665.46 517.71 56888.75 88888.00 2003-03-11 14:00:06.337 070 15665.72 518.08 56888.88 88888.00 2003-03-11 14:00:07.337 070 15665.21 518.08 56889.85 88888.00 2003-03-11 14:00:08.337 070 15665.08 517.46 56888.88 88888.00 2003-03-11 14:00:09.337 070 15665.21 517.83 56889.61 88888.00 2003-03-11 14:00:10.337 070 15664.95 518.08 56889.24 88888.00 2003-03-11 14:00:11.337 070 15665.08 517.83 56888.51 88888.00 2003-03-11 14:00:12.337 070 15665.59 517.71 56889.36 88888.00 2003-03-11 14:00:13.337 070 15665.08 517.71 56888.51 88888.00 2003-03-11 14:00:14.337 070 15664.82 517.96 56889.36 88888.00 2003-03-11 14:00:15.337 070 15664.82 517.96 56889.00 88888.00 2003-03-11 14:00:16.337 070 15665.59 518.20 56889.00 88888.00 2003-03-11 14:00:17.337 070 15665.72 517.96 56889.61 88888.00 2003-03-11 14:00:18.337 070 15665.46 517.83 56889.24 88888.00 2003-03-11 14:00:19.337 070 15665.72 517.46 56889.24 88888.00 2003-03-11 14:00:20.337 070 15666.11 518.58 56889.73 88888.00 2003-03-11 14:00:21.337 070 15666.11 518.33 56890.34 88888.00 2003-03-11 14:00:22.337 070 15665.98 518.70 56890.10 88888.00 2003-03-11 14:00:23.337 070 15665.46 518.45 56889.97 88888.00 2003-03-11 14:00:24.337 070 15666.37 518.95 56889.85 88888.00 2003-03-11 14:00:25.337 070 15666.37 518.58 56890.22 88888.00 2003-03-11 14:00:26.337 070 15665.98 518.58 56890.34 88888.00 2003-03-11 14:00:27.337 070 15666.50 518.95 56889.36 88888.00 2003-03-11 14:00:28.337 070 15666.63 519.20 56889.36 88888.00 2003-03-11 14:00:29.337 070 15666.37 518.33 56889.48 88888.00 2003-03-11 14:00:30.337 070 15665.98 518.95 56889.73 88888.00 2003-03-11 14:00:31.337 070 15666.11 518.82 56889.97 88888.00 2003-03-11 14:00:32.337 070 15665.98 518.82 56890.10 88888.00 2003-03-11 14:00:33.337 070 15665.72 518.82 56889.36 88888.00 2003-03-11 14:00:34.337 070 15665.98 517.83 56889.36 88888.00 2003-03-11 14:00:35.337 070 15666.63 519.07 56890.10 88888.00 2003-03-11 14:00:36.337 070 15666.24 518.33 56889.61 88888.00 2003-03-11 14:00:37.337 070 15666.37 518.70 56890.10 88888.00 2003-03-11 14:00:38.337 070 15666.24 518.95 56890.95 88888.00 2003-03-11 14:00:39.337 070 15666.63 519.07 56890.10 88888.00 2003-03-11 14:00:40.337 070 15666.76 518.08 56890.46 88888.00 2003-03-11 14:00:41.337 070 15667.15 518.08 56889.97 88888.00 2003-03-11 14:00:42.337 070 15667.02 517.83 56890.34 88888.00 2003-03-11 14:00:43.337 070 15666.76 517.71 56890.22 88888.00 2003-03-11 14:00:44.337 070 15667.41 518.20 56890.46 88888.00 2003-03-11 14:00:45.337 070 15667.28 518.08 56890.22 88888.00 2003-03-11 14:00:46.337 070 15666.89 518.08 56889.97 88888.00 2003-03-11 14:00:47.337 070 15666.37 517.34 56890.34 88888.00 2003-03-11 14:00:48.337 070 15666.63 517.83 56890.46 88888.00 2003-03-11 14:00:49.337 070 15667.15 517.71 56890.46 88888.00 2003-03-11 14:00:50.337 070 15666.37 518.45 56890.71 88888.00 2003-03-11 14:00:51.337 070 15667.02 517.71 56889.85 88888.00 2003-03-11 14:00:52.337 070 15666.37 518.08 56890.46 88888.00 2003-03-11 14:00:53.337 070 15666.76 518.20 56890.46 88888.00 2003-03-11 14:00:54.337 070 15667.15 518.08 56890.59 88888.00 2003-03-11 14:00:55.337 070 15667.02 518.45 56890.59 88888.00 2003-03-11 14:00:56.337 070 15667.28 518.70 56890.59 88888.00 2003-03-11 14:00:57.337 070 15667.28 518.08 56890.46 88888.00 2003-03-11 14:00:58.337 070 15666.50 519.20 56891.07 88888.00 2003-03-11 14:00:59.337 070 15667.28 518.33 56890.83 88888.00 2003-03-11 14:01:00.337 070 15666.76 518.70 56890.71 88888.00 2003-03-11 14:01:01.337 070 15666.89 518.70 56890.10 88888.00 2003-03-11 14:01:02.337 070 15666.76 518.70 56890.95 88888.00 2003-03-11 14:01:03.337 070 15666.76 518.33 56890.95 88888.00 2003-03-11 14:01:04.337 070 15667.80 518.70 56891.32 88888.00 2003-03-11 14:01:05.337 070 15667.41 518.70 56890.95 88888.00 2003-03-11 14:01:06.337 070 15667.15 518.58 56890.95 88888.00 2003-03-11 14:01:07.337 070 15667.41 518.45 56891.20 88888.00 2003-03-11 14:01:08.337 070 15668.06 517.34 56891.07 88888.00 2003-03-11 14:01:09.337 070 15667.93 517.96 56891.93 88888.00 2003-03-11 14:01:10.337 070 15667.80 518.45 56891.32 88888.00 2003-03-11 14:01:11.337 070 15668.06 518.20 56891.20 88888.00 2003-03-11 14:01:12.337 070 15667.54 518.08 56891.56 88888.00 2003-03-11 14:01:13.337 070 15668.19 517.96 56891.20 88888.00 2003-03-11 14:01:14.337 070 15667.67 517.96 56890.22 88888.00 2003-03-11 14:01:15.337 070 15667.93 518.20 56891.56 88888.00 2003-03-11 14:01:16.337 070 15667.93 518.70 56891.20 88888.00 2003-03-11 14:01:17.337 070 15667.54 518.33 56891.44 88888.00 2003-03-11 14:01:18.337 070 15667.80 518.20 56891.69 88888.00 2003-03-11 14:01:19.337 070 15667.02 518.08 56891.32 88888.00 2003-03-11 14:01:20.337 070 15667.28 518.70 56891.32 88888.00 2003-03-11 14:01:21.337 070 15667.54 518.58 56890.83 88888.00 2003-03-11 14:01:22.337 070 15666.89 517.83 56891.32 88888.00 2003-03-11 14:01:23.337 070 15666.63 518.82 56891.56 88888.00 2003-03-11 14:01:24.337 070 15666.76 519.32 56892.05 88888.00 2003-03-11 14:01:25.337 070 15666.89 518.82 56892.05 88888.00 2003-03-11 14:01:26.337 070 15667.41 518.58 56892.05 88888.00 2003-03-11 14:01:27.337 070 15667.28 518.58 56892.05 88888.00 2003-03-11 14:01:28.337 070 15667.02 519.07 56891.32 88888.00 2003-03-11 14:01:29.337 070 15666.63 517.96 56891.69 88888.00 2003-03-11 14:01:30.337 070 15667.15 518.70 56891.81 88888.00 2003-03-11 14:01:31.337 070 15667.54 518.95 56891.56 88888.00 2003-03-11 14:01:32.337 070 15667.41 518.33 56891.81 88888.00 2003-03-11 14:01:33.337 070 15667.41 518.20 56891.93 88888.00 2003-03-11 14:01:34.337 070 15667.54 518.33 56891.81 88888.00 2003-03-11 14:01:35.337 070 15668.06 518.08 56891.93 88888.00 2003-03-11 14:01:36.337 070 15667.67 518.20 56892.05 88888.00 2003-03-11 14:01:37.337 070 15667.15 517.83 56891.69 88888.00 2003-03-11 14:01:38.337 070 15667.93 518.70 56891.44 88888.00 2003-03-11 14:01:39.337 070 15667.02 518.08 56892.05 88888.00 2003-03-11 14:01:40.337 070 15667.28 518.70 56891.93 88888.00 2003-03-11 14:01:41.337 070 15667.80 518.33 56891.93 88888.00 2003-03-11 14:01:42.337 070 15667.28 518.45 56891.81 88888.00 2003-03-11 14:01:43.337 070 15668.19 518.58 56891.69 88888.00 2003-03-11 14:01:44.337 070 15667.15 518.95 56891.56 88888.00 2003-03-11 14:01:45.337 070 15667.15 518.20 56892.18 88888.00 2003-03-11 14:01:46.337 070 15666.89 518.95 56891.81 88888.00 2003-03-11 14:01:47.337 070 15666.89 519.32 56892.30 88888.00 2003-03-11 14:01:48.337 070 15667.15 519.32 56891.93 88888.00 2003-03-11 14:01:49.337 070 15667.15 518.82 56891.81 88888.00 2003-03-11 14:01:50.337 070 15666.76 518.82 56891.93 88888.00 2003-03-11 14:01:51.337 070 15666.89 518.95 56892.18 88888.00 2003-03-11 14:01:52.337 070 15667.15 519.20 56891.44 88888.00 2003-03-11 14:01:53.337 070 15666.63 518.70 56892.18 88888.00 2003-03-11 14:01:54.337 070 15666.24 519.32 56891.56 88888.00 2003-03-11 14:01:55.337 070 15667.28 518.45 56892.30 88888.00 2003-03-11 14:01:56.337 070 15666.63 518.58 56892.05 88888.00 2003-03-11 14:01:57.337 070 15667.02 518.95 56891.81 88888.00 2003-03-11 14:01:58.337 070 15667.15 518.82 56892.18 88888.00 2003-03-11 14:01:59.337 070 15666.89 519.20 56891.56 88888.00 2003-03-11 14:02:00.337 070 15666.76 518.58 56891.56 88888.00 2003-03-11 14:02:01.337 070 15666.50 518.70 56891.69 88888.00 2003-03-11 14:02:02.337 070 15666.89 518.82 56892.42 88888.00 2003-03-11 14:02:03.337 070 15666.37 518.45 56891.81 88888.00 2003-03-11 14:02:04.337 070 15666.89 518.45 56891.56 88888.00 2003-03-11 14:02:05.337 070 15666.89 518.45 56891.93 88888.00 2003-03-11 14:02:06.337 070 15666.37 518.45 56891.81 88888.00 2003-03-11 14:02:07.337 070 15666.37 518.33 56891.56 88888.00 2003-03-11 14:02:08.337 070 15665.85 518.82 56891.69 88888.00 2003-03-11 14:02:09.337 070 15665.85 518.33 56891.81 88888.00 2003-03-11 14:02:10.337 070 15666.11 518.95 56891.44 88888.00 2003-03-11 14:02:11.337 070 15665.72 518.45 56891.93 88888.00 2003-03-11 14:02:12.337 070 15665.85 519.20 56892.05 88888.00 2003-03-11 14:02:13.337 070 15665.85 517.96 56892.54 88888.00 2003-03-11 14:02:14.337 070 15665.72 519.07 56891.32 88888.00 2003-03-11 14:02:15.337 070 15665.46 517.71 56891.44 88888.00 2003-03-11 14:02:16.337 070 15666.11 517.83 56891.56 88888.00 2003-03-11 14:02:17.337 070 15666.24 518.33 56891.81 88888.00 2003-03-11 14:02:18.337 070 15667.02 518.33 56890.83 88888.00 2003-03-11 14:02:19.337 070 15667.02 518.20 56891.69 88888.00 2003-03-11 14:02:20.337 070 15666.76 518.58 56891.56 88888.00 2003-03-11 14:02:21.337 070 15667.02 518.33 56892.66 88888.00 2003-03-11 14:02:22.337 070 15667.15 517.34 56891.81 88888.00 2003-03-11 14:02:23.337 070 15666.11 517.46 56892.30 88888.00 2003-03-11 14:02:24.337 070 15666.89 517.83 56891.81 88888.00 2003-03-11 14:02:25.337 070 15666.76 518.33 56892.05 88888.00 2003-03-11 14:02:26.337 070 15666.50 518.70 56891.56 88888.00 2003-03-11 14:02:27.337 070 15666.63 517.83 56891.44 88888.00 2003-03-11 14:02:28.337 070 15666.11 518.45 56892.05 88888.00 2003-03-11 14:02:29.337 070 15666.50 518.20 56891.93 88888.00 2003-03-11 14:02:30.337 070 15666.24 518.33 56891.44 88888.00 2003-03-11 14:02:31.337 070 15665.08 518.33 56891.81 88888.00 2003-03-11 14:02:32.337 070 15665.72 518.70 56891.81 88888.00 2003-03-11 14:02:33.337 070 15665.46 518.08 56891.69 88888.00 2003-03-11 14:02:34.337 070 15665.72 518.45 56891.44 88888.00 2003-03-11 14:02:35.337 070 15665.08 518.95 56891.69 88888.00 2003-03-11 14:02:36.337 070 15666.37 519.20 56891.44 88888.00 2003-03-11 14:02:37.337 070 15665.33 518.33 56891.69 88888.00 2003-03-11 14:02:38.337 070 15665.46 518.95 56891.56 88888.00 2003-03-11 14:02:39.337 070 15665.72 518.58 56890.95 88888.00 2003-03-11 14:02:40.337 070 15665.98 518.08 56891.56 88888.00 2003-03-11 14:02:41.337 070 15665.59 518.70 56891.56 88888.00 2003-03-11 14:02:42.337 070 15665.59 518.45 56891.56 88888.00 2003-03-11 14:02:43.337 070 15665.98 517.71 56891.20 88888.00 2003-03-11 14:02:44.337 070 15665.85 518.33 56891.32 88888.00 2003-03-11 14:02:45.337 070 15666.37 517.96 56891.56 88888.00 2003-03-11 14:02:46.337 070 15665.85 518.08 56891.56 88888.00 2003-03-11 14:02:47.337 070 15666.11 517.71 56890.95 88888.00 2003-03-11 14:02:48.337 070 15665.85 517.71 56891.44 88888.00 2003-03-11 14:02:49.337 070 15665.72 518.45 56891.32 88888.00 2003-03-11 14:02:50.337 070 15665.98 517.83 56891.32 88888.00 2003-03-11 14:02:51.337 070 15665.21 518.58 56890.95 88888.00 2003-03-11 14:02:52.337 070 15665.98 518.33 56890.59 88888.00 2003-03-11 14:02:53.337 070 15665.59 518.45 56890.83 88888.00 2003-03-11 14:02:54.337 070 15665.98 518.33 56890.83 88888.00 2003-03-11 14:02:55.337 070 15665.72 517.46 56891.07 88888.00 2003-03-11 14:02:56.337 070 15664.82 518.70 56891.20 88888.00 2003-03-11 14:02:57.337 070 15665.08 518.33 56890.71 88888.00 2003-03-11 14:02:58.337 070 15665.33 517.96 56891.32 88888.00 2003-03-11 14:02:59.337 070 15665.46 518.58 56891.44 88888.00 2003-03-11 14:03:00.337 070 15665.08 518.33 56890.95 88888.00 2003-03-11 14:03:01.337 070 15665.46 519.07 56890.83 88888.00 2003-03-11 14:03:02.337 070 15665.33 517.83 56891.07 88888.00 2003-03-11 14:03:03.337 070 15665.21 518.33 56890.46 88888.00 2003-03-11 14:03:04.337 070 15665.33 518.20 56891.07 88888.00 2003-03-11 14:03:05.337 070 15664.69 518.45 56890.83 88888.00 2003-03-11 14:03:06.337 070 15665.33 517.59 56891.32 88888.00 2003-03-11 14:03:07.337 070 15664.69 518.45 56890.46 88888.00 2003-03-11 14:03:08.337 070 15664.82 517.83 56890.83 88888.00 2003-03-11 14:03:09.337 070 15664.30 518.08 56890.46 88888.00 2003-03-11 14:03:10.337 070 15665.21 518.20 56890.10 88888.00 2003-03-11 14:03:11.337 070 15664.95 517.59 56890.71 88888.00 2003-03-11 14:03:12.337 070 15664.95 517.59 56890.71 88888.00 2003-03-11 14:03:13.337 070 15664.95 517.34 56891.07 88888.00 2003-03-11 14:03:14.337 070 15665.21 517.46 56890.34 88888.00 2003-03-11 14:03:15.337 070 15665.08 518.33 56890.34 88888.00 2003-03-11 14:03:16.337 070 15664.95 518.08 56890.22 88888.00 2003-03-11 14:03:17.337 070 15664.69 517.46 56890.10 88888.00 2003-03-11 14:03:18.337 070 15664.56 517.46 56890.22 88888.00 2003-03-11 14:03:19.337 070 15664.82 517.71 56890.59 88888.00 2003-03-11 14:03:20.337 070 15665.33 517.96 56890.34 88888.00 2003-03-11 14:03:21.337 070 15664.43 518.45 56890.46 88888.00 2003-03-11 14:03:22.337 070 15664.95 517.59 56890.71 88888.00 2003-03-11 14:03:23.337 070 15664.82 517.71 56890.34 88888.00 2003-03-11 14:03:24.337 070 15664.82 518.20 56889.97 88888.00 2003-03-11 14:03:25.337 070 15664.82 517.71 56890.10 88888.00 2003-03-11 14:03:26.337 070 15664.30 518.08 56890.10 88888.00 2003-03-11 14:03:27.337 070 15664.30 517.71 56890.95 88888.00 2003-03-11 14:03:28.337 070 15664.82 517.59 56890.34 88888.00 2003-03-11 14:03:29.337 070 15664.30 517.46 56890.34 88888.00 2003-03-11 14:03:30.337 070 15665.72 517.34 56890.46 88888.00 2003-03-11 14:03:31.337 070 15665.85 517.34 56890.71 88888.00 2003-03-11 14:03:32.337 070 15665.08 517.71 56889.73 88888.00 2003-03-11 14:03:33.337 070 15664.82 516.97 56890.34 88888.00 2003-03-11 14:03:34.337 070 15664.95 517.21 56890.34 88888.00 2003-03-11 14:03:35.337 070 15664.95 517.46 56890.83 88888.00 2003-03-11 14:03:36.337 070 15664.95 517.71 56889.97 88888.00 2003-03-11 14:03:37.337 070 15665.46 517.71 56890.83 88888.00 2003-03-11 14:03:38.337 070 15665.21 517.83 56889.48 88888.00 2003-03-11 14:03:39.337 070 15665.21 517.34 56890.22 88888.00 2003-03-11 14:03:40.337 070 15664.56 517.59 56890.10 88888.00 2003-03-11 14:03:41.337 070 15664.56 517.96 56889.61 88888.00 2003-03-11 14:03:42.337 070 15665.08 517.83 56889.73 88888.00 2003-03-11 14:03:43.337 070 15664.30 517.96 56889.73 88888.00 2003-03-11 14:03:44.337 070 15664.69 518.58 56889.48 88888.00 2003-03-11 14:03:45.337 070 15664.95 518.20 56889.97 88888.00 2003-03-11 14:03:46.337 070 15664.04 517.96 56890.22 88888.00 2003-03-11 14:03:47.337 070 15664.30 517.96 56889.97 88888.00 2003-03-11 14:03:48.337 070 15664.17 517.83 56890.22 88888.00 2003-03-11 14:03:49.337 070 15663.65 517.59 56890.10 88888.00 2003-03-11 14:03:50.337 070 15664.43 518.08 56889.73 88888.00 2003-03-11 14:03:51.337 070 15664.17 517.83 56889.73 88888.00 2003-03-11 14:03:52.337 070 15664.04 517.71 56890.46 88888.00 2003-03-11 14:03:53.337 070 15664.56 517.71 56889.97 88888.00 2003-03-11 14:03:54.337 070 15664.56 517.21 56889.97 88888.00 2003-03-11 14:03:55.337 070 15664.56 517.59 56890.22 88888.00 2003-03-11 14:03:56.337 070 15663.78 517.21 56889.61 88888.00 2003-03-11 14:03:57.337 070 15664.43 516.59 56889.48 88888.00 2003-03-11 14:03:58.337 070 15665.08 517.46 56889.85 88888.00 2003-03-11 14:03:59.337 070 15664.30 517.83 56889.73 88888.00 2003-03-11 14:04:00.337 070 15664.56 517.59 56889.97 88888.00 2003-03-11 14:04:01.337 070 15665.21 517.34 56889.12 88888.00 2003-03-11 14:04:02.337 070 15664.17 517.96 56889.48 88888.00 2003-03-11 14:04:03.337 070 15664.30 517.71 56889.73 88888.00 2003-03-11 14:04:04.337 070 15664.43 518.20 56889.24 88888.00 2003-03-11 14:04:05.337 070 15664.56 518.45 56889.61 88888.00 2003-03-11 14:04:06.337 070 15664.69 518.70 56889.85 88888.00 2003-03-11 14:04:07.337 070 15663.65 518.33 56888.75 88888.00 2003-03-11 14:04:08.337 070 15663.91 518.45 56888.88 88888.00 2003-03-11 14:04:09.337 070 15664.43 517.83 56889.24 88888.00 2003-03-11 14:04:10.337 070 15664.43 518.82 56889.73 88888.00 2003-03-11 14:04:11.337 070 15664.56 517.83 56889.24 88888.00 2003-03-11 14:04:12.337 070 15663.78 518.33 56889.12 88888.00 2003-03-11 14:04:13.337 070 15664.95 518.45 56889.00 88888.00 2003-03-11 14:04:14.337 070 15664.69 518.82 56888.63 88888.00 2003-03-11 14:04:15.337 070 15664.56 518.45 56888.75 88888.00 2003-03-11 14:04:16.337 070 15664.04 518.70 56889.48 88888.00 2003-03-11 14:04:17.337 070 15664.56 518.82 56889.00 88888.00 2003-03-11 14:04:18.337 070 15664.43 518.33 56890.22 88888.00 2003-03-11 14:04:19.337 070 15664.30 517.71 56888.88 88888.00 2003-03-11 14:04:20.337 070 15664.69 517.21 56889.61 88888.00 2003-03-11 14:04:21.337 070 15664.56 518.45 56889.00 88888.00 2003-03-11 14:04:22.337 070 15664.56 518.45 56888.88 88888.00 2003-03-11 14:04:23.337 070 15664.56 518.33 56888.75 88888.00 2003-03-11 14:04:24.337 070 15664.56 518.20 56888.75 88888.00 2003-03-11 14:04:25.337 070 15664.56 518.33 56888.38 88888.00 2003-03-11 14:04:26.337 070 15664.82 518.20 56888.75 88888.00 2003-03-11 14:04:27.337 070 15665.72 517.59 56888.75 88888.00 2003-03-11 14:04:28.337 070 15664.69 518.20 56889.12 88888.00 2003-03-11 14:04:29.337 070 15664.69 518.08 56888.38 88888.00 2003-03-11 14:04:30.337 070 15664.69 518.08 56888.51 88888.00 2003-03-11 14:04:31.337 070 15663.91 518.20 56889.00 88888.00 2003-03-11 14:04:32.337 070 15664.43 517.71 56888.88 88888.00 2003-03-11 14:04:33.337 070 15664.82 518.08 56889.73 88888.00 2003-03-11 14:04:34.337 070 15664.69 518.20 56889.12 88888.00 2003-03-11 14:04:35.337 070 15664.82 518.33 56889.24 88888.00 2003-03-11 14:04:36.337 070 15665.21 517.96 56888.75 88888.00 2003-03-11 14:04:37.337 070 15664.43 518.45 56889.61 88888.00 2003-03-11 14:04:38.337 070 15664.56 518.45 56888.88 88888.00 2003-03-11 14:04:39.337 070 15664.56 518.58 56889.00 88888.00 2003-03-11 14:04:40.337 070 15665.59 519.07 56888.63 88888.00 2003-03-11 14:04:41.337 070 15664.30 519.07 56889.00 88888.00 2003-03-11 14:04:42.337 070 15664.82 519.32 56889.12 88888.00 2003-03-11 14:04:43.337 070 15664.95 518.33 56889.12 88888.00 2003-03-11 14:04:44.337 070 15664.95 519.07 56888.38 88888.00 2003-03-11 14:04:45.337 070 15664.82 518.33 56889.12 88888.00 2003-03-11 14:04:46.337 070 15664.82 518.33 56889.12 88888.00 2003-03-11 14:04:47.337 070 15664.95 518.45 56889.12 88888.00 2003-03-11 14:04:48.337 070 15664.69 519.32 56888.63 88888.00 2003-03-11 14:04:49.337 070 15664.95 517.71 56889.12 88888.00 2003-03-11 14:04:50.337 070 15664.69 518.58 56889.24 88888.00 2003-03-11 14:04:51.337 070 15664.82 518.08 56889.48 88888.00 2003-03-11 14:04:52.337 070 15664.82 518.08 56888.38 88888.00 2003-03-11 14:04:53.337 070 15664.56 518.58 56889.12 88888.00 2003-03-11 14:04:54.337 070 15664.82 517.96 56888.75 88888.00 2003-03-11 14:04:55.337 070 15665.46 517.96 56889.24 88888.00 2003-03-11 14:04:56.337 070 15665.46 518.58 56888.88 88888.00 2003-03-11 14:04:57.337 070 15665.46 518.33 56889.24 88888.00 2003-03-11 14:04:58.337 070 15664.82 518.45 56888.38 88888.00 2003-03-11 14:04:59.337 070 15665.08 518.70 56889.00 88888.00 2003-03-11 14:05:00.337 070 15664.82 519.44 56889.12 88888.00 2003-03-11 14:05:01.337 070 15665.21 518.82 56888.38 88888.00 2003-03-11 14:05:02.337 070 15665.72 518.20 56888.26 88888.00 2003-03-11 14:05:03.337 070 15665.59 518.95 56889.36 88888.00 2003-03-11 14:05:04.337 070 15665.21 518.82 56887.77 88888.00 2003-03-11 14:05:05.337 070 15665.08 518.45 56889.48 88888.00 2003-03-11 14:05:06.337 070 15665.08 518.45 56888.88 88888.00 2003-03-11 14:05:07.337 070 15664.95 519.20 56888.88 88888.00 2003-03-11 14:05:08.337 070 15665.59 518.45 56889.12 88888.00 2003-03-11 14:05:09.337 070 15664.95 518.08 56888.63 88888.00 2003-03-11 14:05:10.337 070 15664.69 518.82 56889.12 88888.00 2003-03-11 14:05:11.337 070 15664.69 518.33 56888.38 88888.00 2003-03-11 14:05:12.337 070 15664.56 518.70 56889.00 88888.00 2003-03-11 14:05:13.337 070 15664.43 518.20 56888.75 88888.00 2003-03-11 14:05:14.337 070 15665.33 518.08 56889.12 88888.00 2003-03-11 14:05:15.337 070 15665.33 518.45 56888.38 88888.00 2003-03-11 14:05:16.337 070 15665.59 518.20 56889.24 88888.00 2003-03-11 14:05:17.337 070 15665.46 517.59 56888.63 88888.00 2003-03-11 14:05:18.337 070 15665.72 518.45 56889.00 88888.00 2003-03-11 14:05:19.337 070 15665.46 518.70 56888.88 88888.00 2003-03-11 14:05:20.337 070 15665.59 518.70 56889.48 88888.00 2003-03-11 14:05:21.337 070 15665.72 518.82 56888.51 88888.00 2003-03-11 14:05:22.337 070 15665.72 518.70 56888.38 88888.00 2003-03-11 14:05:23.337 070 15665.46 518.58 56888.51 88888.00 2003-03-11 14:05:24.337 070 15665.98 518.95 56888.26 88888.00 2003-03-11 14:05:25.337 070 15665.59 517.96 56888.88 88888.00 2003-03-11 14:05:26.337 070 15665.59 518.82 56888.75 88888.00 2003-03-11 14:05:27.337 070 15665.46 518.70 56889.12 88888.00 2003-03-11 14:05:28.337 070 15665.85 518.58 56888.63 88888.00 2003-03-11 14:05:29.337 070 15665.98 518.45 56888.38 88888.00 2003-03-11 14:05:30.337 070 15666.50 518.33 56889.24 88888.00 2003-03-11 14:05:31.337 070 15665.98 517.59 56888.14 88888.00 2003-03-11 14:05:32.337 070 15666.24 517.71 56889.12 88888.00 2003-03-11 14:05:33.337 070 15666.24 517.96 56889.00 88888.00 2003-03-11 14:05:34.337 070 15665.85 518.20 56888.26 88888.00 2003-03-11 14:05:35.337 070 15667.02 517.59 56889.00 88888.00 2003-03-11 14:05:36.337 070 15665.98 518.08 56889.12 88888.00 2003-03-11 14:05:37.337 070 15665.72 518.08 56888.88 88888.00 2003-03-11 14:05:38.337 070 15666.11 517.34 56889.00 88888.00 2003-03-11 14:05:39.337 070 15667.15 517.46 56888.14 88888.00 2003-03-11 14:05:40.337 070 15666.76 517.71 56888.63 88888.00 2003-03-11 14:05:41.337 070 15666.11 518.95 56888.88 88888.00 2003-03-11 14:05:42.337 070 15667.02 518.45 56889.48 88888.00 2003-03-11 14:05:43.337 070 15666.50 518.08 56889.00 88888.00 2003-03-11 14:05:44.337 070 15666.37 518.20 56888.26 88888.00 2003-03-11 14:05:45.337 070 15667.02 518.20 56889.24 88888.00 2003-03-11 14:05:46.337 070 15667.15 518.20 56889.85 88888.00 2003-03-11 14:05:47.337 070 15667.15 518.58 56888.75 88888.00 2003-03-11 14:05:48.337 070 15667.15 519.32 56889.36 88888.00 2003-03-11 14:05:49.337 070 15666.76 519.07 56889.48 88888.00 2003-03-11 14:05:50.337 070 15666.63 518.20 56888.88 88888.00 2003-03-11 14:05:51.337 070 15666.37 519.07 56889.00 88888.00 2003-03-11 14:05:52.337 070 15666.63 518.95 56889.00 88888.00 2003-03-11 14:05:53.337 070 15666.63 518.58 56888.88 88888.00 2003-03-11 14:05:54.337 070 15666.50 518.45 56889.73 88888.00 2003-03-11 14:05:55.337 070 15666.89 518.58 56888.75 88888.00 2003-03-11 14:05:56.337 070 15666.50 518.20 56888.51 88888.00 2003-03-11 14:05:57.337 070 15666.89 517.83 56889.12 88888.00 2003-03-11 14:05:58.337 070 15666.89 517.71 56888.63 88888.00 2003-03-11 14:05:59.337 070 15667.67 518.08 56889.48 88888.00 2003-03-11 14:06:00.337 070 15667.02 517.83 56888.75 88888.00 2003-03-11 14:06:01.337 070 15668.06 517.46 56889.00 88888.00 2003-03-11 14:06:02.337 070 15667.67 517.96 56889.00 88888.00 2003-03-11 14:06:03.337 070 15668.71 516.72 56889.36 88888.00 2003-03-11 14:06:04.337 070 15667.67 518.20 56889.61 88888.00 2003-03-11 14:06:05.337 070 15667.67 518.08 56889.24 88888.00 2003-03-11 14:06:06.337 070 15668.97 517.96 56889.48 88888.00 2003-03-11 14:06:07.337 070 15668.45 518.08 56889.73 88888.00 2003-03-11 14:06:08.337 070 15668.45 517.21 56889.36 88888.00 2003-03-11 14:06:09.337 070 15668.06 518.08 56889.61 88888.00 2003-03-11 14:06:10.337 070 15668.19 518.33 56889.97 88888.00 2003-03-11 14:06:11.337 070 15667.67 518.08 56889.97 88888.00 2003-03-11 14:06:12.337 070 15667.80 518.08 56889.61 88888.00 2003-03-11 14:06:13.337 070 15668.19 517.46 56889.24 88888.00 2003-03-11 14:06:14.337 070 15667.67 517.96 56889.73 88888.00 2003-03-11 14:06:15.337 070 15667.41 518.33 56889.85 88888.00 2003-03-11 14:06:16.337 070 15667.54 518.45 56889.85 88888.00 2003-03-11 14:06:17.337 070 15667.80 517.96 56889.97 88888.00 2003-03-11 14:06:18.337 070 15667.15 518.33 56889.97 88888.00 2003-03-11 14:06:19.337 070 15667.54 517.96 56889.97 88888.00 2003-03-11 14:06:20.337 070 15667.54 518.20 56889.97 88888.00 2003-03-11 14:06:21.337 070 15667.28 517.83 56889.85 88888.00 2003-03-11 14:06:22.337 070 15667.80 517.71 56889.97 88888.00 2003-03-11 14:06:23.337 070 15667.80 518.20 56889.73 88888.00 2003-03-11 14:06:24.337 070 15667.80 517.59 56889.61 88888.00 2003-03-11 14:06:25.337 070 15667.28 517.96 56889.73 88888.00 2003-03-11 14:06:26.337 070 15667.80 517.34 56890.10 88888.00 2003-03-11 14:06:27.337 070 15668.06 517.46 56890.10 88888.00 2003-03-11 14:06:28.337 070 15667.93 517.59 56889.61 88888.00 2003-03-11 14:06:29.337 070 15668.45 517.09 56889.85 88888.00 2003-03-11 14:06:30.337 070 15668.19 517.59 56890.34 88888.00 2003-03-11 14:06:31.337 070 15669.10 517.46 56889.85 88888.00 2003-03-11 14:06:32.337 070 15668.71 517.34 56890.10 88888.00 2003-03-11 14:06:33.337 070 15668.58 517.83 56890.59 88888.00 2003-03-11 14:06:34.337 070 15669.10 518.08 56890.22 88888.00 2003-03-11 14:06:35.337 070 15668.32 517.83 56890.34 88888.00 2003-03-11 14:06:36.337 070 15668.06 517.21 56890.59 88888.00 2003-03-11 14:06:37.337 070 15668.71 517.46 56889.61 88888.00 2003-03-11 14:06:38.337 070 15668.71 517.46 56890.46 88888.00 2003-03-11 14:06:39.337 070 15667.93 517.59 56889.73 88888.00 2003-03-11 14:06:40.337 070 15668.71 517.59 56890.59 88888.00 2003-03-11 14:06:41.337 070 15668.32 518.08 56891.07 88888.00 2003-03-11 14:06:42.337 070 15668.06 517.83 56890.95 88888.00 2003-03-11 14:06:43.337 070 15667.93 517.71 56890.95 88888.00 2003-03-11 14:06:44.337 070 15668.06 517.34 56890.10 88888.00 2003-03-11 14:06:45.337 070 15667.67 517.71 56890.95 88888.00 2003-03-11 14:06:46.337 070 15668.45 516.47 56890.46 88888.00 2003-03-11 14:06:47.337 070 15668.06 516.97 56890.95 88888.00 2003-03-11 14:06:48.337 070 15667.54 517.46 56890.59 88888.00 2003-03-11 14:06:49.337 070 15668.71 517.34 56891.07 88888.00 2003-03-11 14:06:50.337 070 15668.71 516.97 56890.95 88888.00 2003-03-11 14:06:51.337 070 15667.41 517.21 56890.34 88888.00 2003-03-11 14:06:52.337 070 15667.80 517.46 56889.97 88888.00 2003-03-11 14:06:53.337 070 15668.45 517.46 56890.95 88888.00 2003-03-11 14:06:54.337 070 15668.71 517.71 56890.34 88888.00 2003-03-11 14:06:55.337 070 15668.19 517.09 56890.34 88888.00 2003-03-11 14:06:56.337 070 15667.80 516.72 56890.34 88888.00 2003-03-11 14:06:57.337 070 15667.54 517.21 56890.10 88888.00 2003-03-11 14:06:58.337 070 15667.67 517.34 56890.83 88888.00 2003-03-11 14:06:59.337 070 15667.67 516.84 56890.59 88888.00 2003-03-11 14:07:00.337 070 15668.32 517.21 56890.46 88888.00 2003-03-11 14:07:01.337 070 15668.19 516.97 56890.59 88888.00 2003-03-11 14:07:02.337 070 15667.67 516.97 56889.85 88888.00 2003-03-11 14:07:03.337 070 15668.06 516.47 56890.95 88888.00 2003-03-11 14:07:04.337 070 15668.19 516.84 56890.83 88888.00 2003-03-11 14:07:05.337 070 15668.58 516.72 56890.46 88888.00 2003-03-11 14:07:06.337 070 15668.32 516.72 56890.34 88888.00 2003-03-11 14:07:07.337 070 15668.32 516.84 56890.59 88888.00 2003-03-11 14:07:08.337 070 15668.97 516.97 56891.07 88888.00 2003-03-11 14:07:09.337 070 15668.71 516.84 56890.83 88888.00 2003-03-11 14:07:10.337 070 15668.97 517.59 56890.95 88888.00 2003-03-11 14:07:11.337 070 15668.06 517.21 56891.07 88888.00 2003-03-11 14:07:12.337 070 15669.10 516.72 56890.83 88888.00 2003-03-11 14:07:13.337 070 15668.84 517.59 56890.71 88888.00 2003-03-11 14:07:14.337 070 15668.06 517.71 56890.59 88888.00 2003-03-11 14:07:15.337 070 15668.06 517.59 56891.07 88888.00 2003-03-11 14:07:16.337 070 15667.93 517.21 56891.56 88888.00 2003-03-11 14:07:17.337 070 15668.45 517.34 56890.71 88888.00 2003-03-11 14:07:18.337 070 15668.45 516.47 56891.07 88888.00 2003-03-11 14:07:19.337 070 15668.19 516.72 56890.46 88888.00 2003-03-11 14:07:20.337 070 15667.93 516.84 56890.83 88888.00 2003-03-11 14:07:21.337 070 15667.67 516.84 56890.95 88888.00 2003-03-11 14:07:22.337 070 15668.32 517.46 56891.07 88888.00 2003-03-11 14:07:23.337 070 15668.19 517.21 56891.20 88888.00 2003-03-11 14:07:24.337 070 15667.93 517.34 56890.71 88888.00 2003-03-11 14:07:25.337 070 15668.19 516.59 56890.83 88888.00 2003-03-11 14:07:26.337 070 15668.19 517.21 56891.32 88888.00 2003-03-11 14:07:27.337 070 15668.45 516.97 56891.07 88888.00 2003-03-11 14:07:28.337 070 15668.06 516.97 56891.20 88888.00 2003-03-11 14:07:29.337 070 15668.97 517.34 56891.44 88888.00 2003-03-11 14:07:30.337 070 15667.54 516.84 56890.83 88888.00 2003-03-11 14:07:31.337 070 15668.32 517.09 56891.32 88888.00 2003-03-11 14:07:32.337 070 15667.54 516.84 56891.07 88888.00 2003-03-11 14:07:33.337 070 15667.80 517.09 56891.44 88888.00 2003-03-11 14:07:34.337 070 15668.84 516.97 56891.44 88888.00 2003-03-11 14:07:35.337 070 15668.06 516.84 56891.56 88888.00 2003-03-11 14:07:36.337 070 15667.41 517.34 56891.81 88888.00 2003-03-11 14:07:37.337 070 15667.54 516.84 56891.20 88888.00 2003-03-11 14:07:38.337 070 15667.41 516.10 56890.71 88888.00 2003-03-11 14:07:39.337 070 15667.67 516.84 56891.07 88888.00 2003-03-11 14:07:40.337 070 15667.93 516.47 56891.44 88888.00 2003-03-11 14:07:41.337 070 15667.67 516.84 56891.56 88888.00 2003-03-11 14:07:42.337 070 15668.45 517.09 56891.20 88888.00 2003-03-11 14:07:43.337 070 15668.19 517.21 56891.20 88888.00 2003-03-11 14:07:44.337 070 15668.32 516.47 56891.20 88888.00 2003-03-11 14:07:45.337 070 15668.58 517.34 56891.56 88888.00 2003-03-11 14:07:46.337 070 15667.28 517.34 56891.32 88888.00 2003-03-11 14:07:47.337 070 15668.06 516.84 56891.44 88888.00 2003-03-11 14:07:48.337 070 15667.93 517.46 56891.07 88888.00 2003-03-11 14:07:49.337 070 15667.67 517.59 56891.20 88888.00 2003-03-11 14:07:50.337 070 15667.67 517.21 56891.32 88888.00 2003-03-11 14:07:51.337 070 15667.93 516.97 56891.07 88888.00 2003-03-11 14:07:52.337 070 15668.06 517.46 56891.69 88888.00 2003-03-11 14:07:53.337 070 15667.93 517.21 56891.56 88888.00 2003-03-11 14:07:54.337 070 15668.06 516.72 56892.05 88888.00 2003-03-11 14:07:55.337 070 15667.93 517.21 56891.32 88888.00 2003-03-11 14:07:56.337 070 15667.93 517.09 56890.83 88888.00 2003-03-11 14:07:57.337 070 15667.28 516.59 56890.95 88888.00 2003-03-11 14:07:58.337 070 15667.93 517.21 56891.93 88888.00 2003-03-11 14:07:59.337 070 15667.67 516.97 56890.83 88888.00 2003-03-11 14:08:00.337 070 15667.67 516.22 56891.69 88888.00 2003-03-11 14:08:01.337 070 15667.02 516.97 56891.81 88888.00 2003-03-11 14:08:02.337 070 15667.93 516.35 56891.44 88888.00 2003-03-11 14:08:03.337 070 15668.19 516.35 56891.93 88888.00 2003-03-11 14:08:04.337 070 15668.58 516.47 56891.81 88888.00 2003-03-11 14:08:05.337 070 15667.93 516.59 56891.93 88888.00 2003-03-11 14:08:06.337 070 15668.19 516.35 56892.18 88888.00 2003-03-11 14:08:07.337 070 15668.32 516.97 56891.32 88888.00 2003-03-11 14:08:08.337 070 15668.06 516.72 56891.56 88888.00 2003-03-11 14:08:09.338 070 15667.41 517.09 56892.42 88888.00 2003-03-11 14:08:10.338 070 15667.67 516.59 56891.81 88888.00 2003-03-11 14:08:11.338 070 15667.67 516.97 56892.18 88888.00 2003-03-11 14:08:12.338 070 15667.67 517.34 56891.81 88888.00 2003-03-11 14:08:13.338 070 15666.89 517.09 56892.42 88888.00 2003-03-11 14:08:14.338 070 15667.28 517.46 56891.81 88888.00 2003-03-11 14:08:15.338 070 15666.89 516.97 56891.81 88888.00 2003-03-11 14:08:16.338 070 15666.50 516.47 56891.93 88888.00 2003-03-11 14:08:17.338 070 15667.67 516.97 56891.56 88888.00 2003-03-11 14:08:18.338 070 15667.28 516.84 56891.81 88888.00 2003-03-11 14:08:19.338 070 15668.06 516.72 56891.81 88888.00 2003-03-11 14:08:20.338 070 15667.93 516.47 56891.44 88888.00 2003-03-11 14:08:21.338 070 15667.67 516.84 56892.05 88888.00 2003-03-11 14:08:22.338 070 15667.41 515.97 56891.69 88888.00 2003-03-11 14:08:23.338 070 15667.41 516.22 56891.44 88888.00 2003-03-11 14:08:24.338 070 15667.41 516.59 56891.44 88888.00 2003-03-11 14:08:25.338 070 15667.93 516.35 56891.56 88888.00 2003-03-11 14:08:26.338 070 15667.28 516.10 56892.79 88888.00 2003-03-11 14:08:27.338 070 15667.15 516.59 56891.69 88888.00 2003-03-11 14:08:28.338 070 15668.06 516.35 56892.05 88888.00 2003-03-11 14:08:29.338 070 15667.80 516.35 56890.95 88888.00 2003-03-11 14:08:30.338 070 15667.15 515.60 56891.69 88888.00 2003-03-11 14:08:31.338 070 15667.80 515.36 56891.69 88888.00 2003-03-11 14:08:32.338 070 15667.93 515.97 56892.05 88888.00 2003-03-11 14:08:33.338 070 15668.19 515.97 56891.93 88888.00 2003-03-11 14:08:34.338 070 15667.93 515.85 56892.18 88888.00 2003-03-11 14:08:35.338 070 15667.67 516.22 56892.42 88888.00 2003-03-11 14:08:36.338 070 15667.41 515.97 56891.81 88888.00 2003-03-11 14:08:37.338 070 15668.32 516.35 56892.05 88888.00 2003-03-11 14:08:38.338 070 15667.80 516.47 56892.79 88888.00 2003-03-11 14:08:39.338 070 15667.67 516.35 56892.05 88888.00 2003-03-11 14:08:40.338 070 15667.41 516.35 56891.93 88888.00 2003-03-11 14:08:41.338 070 15667.54 515.97 56891.44 88888.00 2003-03-11 14:08:42.338 070 15666.76 516.97 56891.20 88888.00 2003-03-11 14:08:43.338 070 15667.02 516.97 56892.05 88888.00 2003-03-11 14:08:44.338 070 15667.02 516.22 56891.93 88888.00 2003-03-11 14:08:45.338 070 15667.02 516.72 56892.05 88888.00 2003-03-11 14:08:46.338 070 15666.76 516.22 56891.93 88888.00 2003-03-11 14:08:47.338 070 15667.54 516.22 56891.81 88888.00 2003-03-11 14:08:48.338 070 15667.41 516.22 56892.05 88888.00 2003-03-11 14:08:49.338 070 15668.06 516.22 56891.81 88888.00 2003-03-11 14:08:50.338 070 15667.15 515.36 56892.30 88888.00 2003-03-11 14:08:51.338 070 15667.15 515.48 56891.93 88888.00 2003-03-11 14:08:52.338 070 15667.93 515.73 56892.30 88888.00 2003-03-11 14:08:53.338 070 15667.28 515.11 56892.42 88888.00 2003-03-11 14:08:54.338 070 15666.50 516.10 56892.42 88888.00 2003-03-11 14:08:55.338 070 15667.54 515.85 56892.30 88888.00 2003-03-11 14:08:56.338 070 15667.41 515.11 56892.05 88888.00 2003-03-11 14:08:57.338 070 15667.80 515.48 56892.42 88888.00 2003-03-11 14:08:58.338 070 15667.54 515.36 56891.81 88888.00 2003-03-11 14:08:59.338 070 15667.28 515.36 56892.05 88888.00 2003-03-11 14:09:00.338 070 15667.28 516.22 56893.03 88888.00 2003-03-11 14:09:01.338 070 15668.06 515.60 56892.66 88888.00 2003-03-11 14:09:02.338 070 15667.28 515.97 56892.42 88888.00 2003-03-11 14:09:03.338 070 15667.41 514.74 56892.66 88888.00 2003-03-11 14:09:04.338 070 15667.54 515.11 56891.93 88888.00 2003-03-11 14:09:05.338 070 15667.28 515.48 56892.54 88888.00 2003-03-11 14:09:06.338 070 15667.28 515.97 56892.30 88888.00 2003-03-11 14:09:07.338 070 15667.41 515.60 56892.05 88888.00 2003-03-11 14:09:08.338 070 15667.02 515.48 56892.66 88888.00 2003-03-11 14:09:09.338 070 15666.89 515.85 56893.15 88888.00 2003-03-11 14:09:10.338 070 15666.11 515.97 56892.91 88888.00 2003-03-11 14:09:11.338 070 15666.89 515.73 56892.05 88888.00 2003-03-11 14:09:12.338 070 15667.15 516.22 56892.18 88888.00 2003-03-11 14:09:13.338 070 15666.37 516.22 56892.54 88888.00 2003-03-11 14:09:14.338 070 15666.11 515.36 56892.05 88888.00 2003-03-11 14:09:15.338 070 15665.98 515.36 56892.30 88888.00 2003-03-11 14:09:16.338 070 15666.24 515.85 56892.05 88888.00 2003-03-11 14:09:17.338 070 15666.63 515.60 56892.30 88888.00 2003-03-11 14:09:18.338 070 15665.72 515.85 56891.81 88888.00 2003-03-11 14:09:19.338 070 15666.63 515.60 56891.93 88888.00 2003-03-11 14:09:20.338 070 15666.24 515.11 56892.05 88888.00 2003-03-11 14:09:21.338 070 15666.11 515.11 56892.30 88888.00 2003-03-11 14:09:22.338 070 15666.50 515.11 56892.91 88888.00 2003-03-11 14:09:23.338 070 15666.63 515.23 56891.81 88888.00 2003-03-11 14:09:24.338 070 15667.41 514.98 56891.56 88888.00 2003-03-11 14:09:25.338 070 15667.28 515.48 56891.93 88888.00 2003-03-11 14:09:26.338 070 15667.28 515.48 56891.56 88888.00 2003-03-11 14:09:27.338 070 15667.02 514.98 56891.69 88888.00 2003-03-11 14:09:28.338 070 15667.41 514.98 56892.05 88888.00 2003-03-11 14:09:29.338 070 15667.02 514.98 56892.42 88888.00 2003-03-11 14:09:30.338 070 15667.15 515.60 56892.30 88888.00 2003-03-11 14:09:31.338 070 15666.50 515.48 56892.42 88888.00 2003-03-11 14:09:32.338 070 15667.28 516.35 56892.79 88888.00 2003-03-11 14:09:33.338 070 15666.76 516.10 56892.05 88888.00 2003-03-11 14:09:34.338 070 15666.50 516.35 56892.66 88888.00 2003-03-11 14:09:35.338 070 15665.33 515.60 56892.79 88888.00 2003-03-11 14:09:36.338 070 15665.72 515.97 56892.42 88888.00 2003-03-11 14:09:37.338 070 15666.24 516.35 56892.05 88888.00 2003-03-11 14:09:38.338 070 15665.59 515.85 56892.30 88888.00 2003-03-11 14:09:39.338 070 15665.46 516.10 56891.93 88888.00 2003-03-11 14:09:40.338 070 15666.11 515.97 56892.30 88888.00 2003-03-11 14:09:41.338 070 15665.21 515.73 56892.18 88888.00 2003-03-11 14:09:42.338 070 15665.72 515.85 56892.05 88888.00 2003-03-11 14:09:43.338 070 15665.98 515.97 56892.54 88888.00 2003-03-11 14:09:44.338 070 15665.59 515.97 56893.03 88888.00 2003-03-11 14:09:45.338 070 15665.85 516.10 56892.30 88888.00 2003-03-11 14:09:46.338 070 15666.50 515.85 56892.30 88888.00 2003-03-11 14:09:47.338 070 15666.11 515.48 56892.54 88888.00 2003-03-11 14:09:48.338 070 15666.76 515.97 56892.30 88888.00 2003-03-11 14:09:49.338 070 15666.89 515.73 56891.81 88888.00 2003-03-11 14:09:50.338 070 15666.89 515.73 56893.03 88888.00 2003-03-11 14:09:51.338 070 15666.63 515.73 56892.05 88888.00 2003-03-11 14:09:52.338 070 15666.37 515.48 56892.66 88888.00 2003-03-11 14:09:53.338 070 15666.50 514.86 56892.30 88888.00 2003-03-11 14:09:54.338 070 15666.63 515.36 56892.66 88888.00 2003-03-11 14:09:55.338 070 15666.89 515.48 56892.05 88888.00 2003-03-11 14:09:56.338 070 15667.02 515.60 56892.54 88888.00 2003-03-11 14:09:57.338 070 15666.37 515.48 56893.03 88888.00 2003-03-11 14:09:58.338 070 15666.50 515.11 56892.54 88888.00 2003-03-11 14:09:59.338 070 15666.24 515.73 56892.79 88888.00 2003-03-11 14:10:00.338 070 15666.37 515.60 56892.66 88888.00 2003-03-11 14:10:01.338 070 15665.98 515.85 56892.30 88888.00 2003-03-11 14:10:02.338 070 15665.72 515.48 56892.42 88888.00 2003-03-11 14:10:03.338 070 15666.63 516.47 56892.30 88888.00 2003-03-11 14:10:04.338 070 15666.24 516.22 56892.79 88888.00 2003-03-11 14:10:05.338 070 15666.11 516.10 56892.05 88888.00 2003-03-11 14:10:06.338 070 15666.24 516.22 56892.79 88888.00 2003-03-11 14:10:07.338 070 15666.11 516.10 56892.18 88888.00 2003-03-11 14:10:08.338 070 15665.72 516.59 56892.42 88888.00 2003-03-11 14:10:09.338 070 15666.76 516.72 56892.79 88888.00 2003-03-11 14:10:10.338 070 15665.72 516.47 56892.66 88888.00 2003-03-11 14:10:11.338 070 15665.72 515.85 56892.30 88888.00 2003-03-11 14:10:12.338 070 15666.24 516.35 56892.05 88888.00 2003-03-11 14:10:13.338 070 15666.24 516.10 56892.18 88888.00 2003-03-11 14:10:14.338 070 15665.59 515.97 56892.42 88888.00 2003-03-11 14:10:15.338 070 15666.37 515.73 56892.79 88888.00 2003-03-11 14:10:16.338 070 15666.24 516.47 56892.30 88888.00 2003-03-11 14:10:17.338 070 15666.37 516.22 56892.42 88888.00 2003-03-11 14:10:18.338 070 15666.11 516.22 56892.18 88888.00 2003-03-11 14:10:19.338 070 15667.02 515.85 56892.66 88888.00 2003-03-11 14:10:20.338 070 15666.24 516.22 56892.79 88888.00 2003-03-11 14:10:21.338 070 15665.98 516.35 56892.66 88888.00 2003-03-11 14:10:22.338 070 15667.02 515.97 56892.79 88888.00 2003-03-11 14:10:23.338 070 15667.28 516.35 56893.03 88888.00 2003-03-11 14:10:24.338 070 15666.24 516.84 56892.42 88888.00 2003-03-11 14:10:25.338 070 15665.85 516.35 56892.54 88888.00 2003-03-11 14:10:26.338 070 15666.11 516.10 56892.54 88888.00 2003-03-11 14:10:27.338 070 15666.11 516.47 56892.66 88888.00 2003-03-11 14:10:28.338 070 15666.24 516.59 56893.15 88888.00 2003-03-11 14:10:29.338 070 15666.11 516.59 56892.79 88888.00 2003-03-11 14:10:30.338 070 15666.11 516.97 56892.79 88888.00 2003-03-11 14:10:31.338 070 15666.24 516.84 56892.79 88888.00 2003-03-11 14:10:32.338 070 15665.59 516.35 56892.79 88888.00 2003-03-11 14:10:33.338 070 15665.85 516.72 56892.66 88888.00 2003-03-11 14:10:34.338 070 15666.76 516.84 56892.18 88888.00 2003-03-11 14:10:35.338 070 15666.24 517.21 56892.79 88888.00 2003-03-11 14:10:36.338 070 15665.46 516.84 56893.27 88888.00 2003-03-11 14:10:37.338 070 15665.72 516.22 56892.79 88888.00 2003-03-11 14:10:38.338 070 15665.59 517.59 56892.30 88888.00 2003-03-11 14:10:39.338 070 15666.24 516.84 56892.42 88888.00 2003-03-11 14:10:40.338 070 15666.76 516.59 56892.79 88888.00 2003-03-11 14:10:41.338 070 15666.50 517.09 56893.52 88888.00 2003-03-11 14:10:42.338 070 15666.89 516.97 56893.03 88888.00 2003-03-11 14:10:43.338 070 15666.63 517.09 56893.15 88888.00 2003-03-11 14:10:44.338 070 15666.50 516.84 56892.79 88888.00 2003-03-11 14:10:45.338 070 15666.76 516.72 56892.30 88888.00 2003-03-11 14:10:46.338 070 15666.63 516.72 56892.05 88888.00 2003-03-11 14:10:47.338 070 15667.15 517.59 56893.03 88888.00 2003-03-11 14:10:48.338 070 15667.02 516.84 56893.15 88888.00 2003-03-11 14:10:49.338 070 15667.15 517.34 56892.91 88888.00 2003-03-11 14:10:50.338 070 15666.63 516.84 56892.42 88888.00 2003-03-11 14:10:51.338 070 15665.98 517.96 56892.79 88888.00 2003-03-11 14:10:52.338 070 15667.15 517.21 56893.15 88888.00 2003-03-11 14:10:53.338 070 15666.37 517.59 56893.40 88888.00 2003-03-11 14:10:54.338 070 15666.50 517.71 56893.27 88888.00 2003-03-11 14:10:55.338 070 15666.89 517.59 56893.15 88888.00 2003-03-11 14:10:56.338 070 15666.37 517.46 56893.64 88888.00 2003-03-11 14:10:57.338 070 15666.50 517.46 56893.03 88888.00 2003-03-11 14:10:58.338 070 15666.24 517.34 56892.79 88888.00 2003-03-11 14:10:59.338 070 15665.59 517.71 56893.03 88888.00 2003-03-11 14:11:00.338 070 15666.37 517.71 56892.54 88888.00 2003-03-11 14:11:01.338 070 15666.11 517.34 56892.42 88888.00 2003-03-11 14:11:02.338 070 15666.37 518.33 56892.54 88888.00 2003-03-11 14:11:03.338 070 15666.76 517.21 56893.27 88888.00 2003-03-11 14:11:04.338 070 15667.02 517.21 56892.79 88888.00 2003-03-11 14:11:05.338 070 15666.37 517.21 56892.91 88888.00 2003-03-11 14:11:06.338 070 15667.02 517.59 56892.79 88888.00 2003-03-11 14:11:07.338 070 15667.02 517.46 56893.27 88888.00 2003-03-11 14:11:08.338 070 15665.98 517.21 56892.30 88888.00 2003-03-11 14:11:09.338 070 15666.24 518.08 56893.15 88888.00 2003-03-11 14:11:10.338 070 15666.89 517.59 56893.52 88888.00 2003-03-11 14:11:11.338 070 15667.41 517.34 56893.03 88888.00 2003-03-11 14:11:12.338 070 15667.28 517.71 56893.40 88888.00 2003-03-11 14:11:13.338 070 15667.41 517.71 56892.91 88888.00 2003-03-11 14:11:14.338 070 15667.15 518.08 56893.52 88888.00 2003-03-11 14:11:15.338 070 15667.41 517.46 56892.79 88888.00 2003-03-11 14:11:16.338 070 15666.76 517.71 56893.40 88888.00 2003-03-11 14:11:17.338 070 15667.02 518.95 56893.15 88888.00 2003-03-11 14:11:18.338 070 15667.15 518.45 56892.91 88888.00 2003-03-11 14:11:19.338 070 15667.28 517.59 56893.77 88888.00 2003-03-11 14:11:20.338 070 15666.63 517.59 56892.79 88888.00 2003-03-11 14:11:21.338 070 15666.37 518.08 56892.66 88888.00 2003-03-11 14:11:22.338 070 15666.76 519.07 56893.15 88888.00 2003-03-11 14:11:23.338 070 15666.24 517.96 56893.03 88888.00 2003-03-11 14:11:24.338 070 15667.28 518.33 56892.91 88888.00 2003-03-11 14:11:25.338 070 15666.50 518.20 56893.27 88888.00 2003-03-11 14:11:26.338 070 15667.15 517.96 56893.27 88888.00 2003-03-11 14:11:27.338 070 15667.41 517.46 56893.15 88888.00 2003-03-11 14:11:28.338 070 15667.02 517.34 56893.77 88888.00 2003-03-11 14:11:29.338 070 15666.63 517.71 56893.03 88888.00 2003-03-11 14:11:30.338 070 15667.67 517.96 56893.52 88888.00 2003-03-11 14:11:31.338 070 15667.54 517.46 56893.27 88888.00 2003-03-11 14:11:32.338 070 15667.28 517.71 56892.79 88888.00 2003-03-11 14:11:33.338 070 15667.02 517.59 56893.15 88888.00 2003-03-11 14:11:34.338 070 15666.63 517.83 56892.91 88888.00 2003-03-11 14:11:35.338 070 15667.02 517.59 56893.40 88888.00 2003-03-11 14:11:36.338 070 15666.89 518.70 56893.15 88888.00 2003-03-11 14:11:37.338 070 15667.28 518.08 56893.27 88888.00 2003-03-11 14:11:38.338 070 15667.41 518.45 56893.27 88888.00 2003-03-11 14:11:39.338 070 15666.76 518.20 56892.54 88888.00 2003-03-11 14:11:40.338 070 15667.80 518.45 56892.79 88888.00 2003-03-11 14:11:41.338 070 15666.89 518.33 56893.03 88888.00 2003-03-11 14:11:42.338 070 15666.89 518.70 56892.91 88888.00 2003-03-11 14:11:43.338 070 15667.02 518.20 56893.03 88888.00 2003-03-11 14:11:44.338 070 15667.28 518.20 56893.27 88888.00 2003-03-11 14:11:45.338 070 15667.15 518.33 56892.79 88888.00 2003-03-11 14:11:46.338 070 15667.54 518.20 56893.27 88888.00 2003-03-11 14:11:47.338 070 15667.15 518.20 56892.79 88888.00 2003-03-11 14:11:48.338 070 15667.80 517.71 56892.66 88888.00 2003-03-11 14:11:49.338 070 15667.02 517.96 56893.15 88888.00 2003-03-11 14:11:50.338 070 15667.54 518.20 56892.91 88888.00 2003-03-11 14:11:51.338 070 15667.80 518.45 56893.15 88888.00 2003-03-11 14:11:52.338 070 15667.67 517.71 56893.40 88888.00 2003-03-11 14:11:53.338 070 15667.15 518.33 56893.64 88888.00 2003-03-11 14:11:54.338 070 15667.67 517.71 56893.03 88888.00 2003-03-11 14:11:55.338 070 15667.67 518.20 56893.40 88888.00 2003-03-11 14:11:56.338 070 15667.80 518.08 56893.15 88888.00 2003-03-11 14:11:57.338 070 15667.15 518.45 56893.15 88888.00 2003-03-11 14:11:58.338 070 15667.41 517.96 56892.91 88888.00 2003-03-11 14:11:59.338 070 15667.41 518.33 56893.15 88888.00 2003-03-11 14:12:00.338 070 15667.93 517.96 56893.64 88888.00 2003-03-11 14:12:01.338 070 15667.67 517.96 56893.52 88888.00 2003-03-11 14:12:02.338 070 15667.15 518.20 56893.77 88888.00 2003-03-11 14:12:03.338 070 15667.93 518.08 56893.64 88888.00 2003-03-11 14:12:04.338 070 15667.80 517.96 56893.27 88888.00 2003-03-11 14:12:05.338 070 15667.54 518.08 56893.40 88888.00 2003-03-11 14:12:06.338 070 15667.54 518.45 56893.77 88888.00 2003-03-11 14:12:07.338 070 15668.06 518.08 56893.15 88888.00 2003-03-11 14:12:08.338 070 15667.28 517.96 56893.03 88888.00 2003-03-11 14:12:09.338 070 15667.54 517.83 56892.66 88888.00 2003-03-11 14:12:10.338 070 15667.80 517.59 56892.54 88888.00 2003-03-11 14:12:11.338 070 15667.80 517.71 56893.15 88888.00 2003-03-11 14:12:12.338 070 15667.54 518.20 56893.52 88888.00 2003-03-11 14:12:13.338 070 15667.54 517.59 56892.79 88888.00 2003-03-11 14:12:14.338 070 15668.19 517.59 56893.40 88888.00 2003-03-11 14:12:15.338 070 15667.67 518.33 56892.91 88888.00 2003-03-11 14:12:16.338 070 15667.54 517.96 56893.27 88888.00 2003-03-11 14:12:17.338 070 15667.93 517.59 56893.27 88888.00 2003-03-11 14:12:18.338 070 15667.28 518.20 56893.52 88888.00 2003-03-11 14:12:19.338 070 15667.54 517.34 56892.79 88888.00 2003-03-11 14:12:20.338 070 15667.41 517.83 56893.40 88888.00 2003-03-11 14:12:21.338 070 15667.28 517.21 56893.52 88888.00 2003-03-11 14:12:22.338 070 15667.02 517.59 56893.40 88888.00 2003-03-11 14:12:23.338 070 15667.15 517.59 56893.27 88888.00 2003-03-11 14:12:24.338 070 15667.67 517.34 56893.40 88888.00 2003-03-11 14:12:25.338 070 15667.54 517.21 56893.40 88888.00 2003-03-11 14:12:26.338 070 15667.41 517.34 56893.64 88888.00 2003-03-11 14:12:27.338 070 15667.80 517.59 56893.40 88888.00 2003-03-11 14:12:28.338 070 15667.15 517.34 56893.40 88888.00 2003-03-11 14:12:29.338 070 15667.80 517.59 56893.27 88888.00 2003-03-11 14:12:30.338 070 15667.93 517.59 56892.42 88888.00 2003-03-11 14:12:31.338 070 15667.93 518.20 56893.40 88888.00 2003-03-11 14:12:32.338 070 15667.93 517.59 56893.64 88888.00 2003-03-11 14:12:33.338 070 15667.93 517.21 56893.15 88888.00 2003-03-11 14:12:34.338 070 15667.93 517.34 56893.27 88888.00 2003-03-11 14:12:35.338 070 15668.06 517.71 56893.27 88888.00 2003-03-11 14:12:36.338 070 15668.58 518.08 56893.40 88888.00 2003-03-11 14:12:37.338 070 15668.45 517.83 56892.54 88888.00 2003-03-11 14:12:38.338 070 15668.19 518.08 56893.52 88888.00 2003-03-11 14:12:39.338 070 15668.58 517.34 56893.27 88888.00 2003-03-11 14:12:40.338 070 15667.93 517.96 56893.15 88888.00 2003-03-11 14:12:41.338 070 15668.32 517.96 56892.91 88888.00 2003-03-11 14:12:42.338 070 15667.93 517.59 56893.77 88888.00 2003-03-11 14:12:43.338 070 15668.19 517.59 56893.52 88888.00 2003-03-11 14:12:44.338 070 15668.97 517.59 56893.03 88888.00 2003-03-11 14:12:45.338 070 15667.93 517.71 56893.64 88888.00 2003-03-11 14:12:46.338 070 15667.41 517.71 56893.40 88888.00 2003-03-11 14:12:47.338 070 15667.80 517.96 56893.52 88888.00 2003-03-11 14:12:48.338 070 15667.41 517.46 56894.01 88888.00 2003-03-11 14:12:49.338 070 15667.28 517.09 56893.77 88888.00 2003-03-11 14:12:50.338 070 15667.28 517.34 56892.91 88888.00 2003-03-11 14:12:51.338 070 15667.54 517.34 56893.03 88888.00 2003-03-11 14:12:52.338 070 15667.41 517.34 56893.15 88888.00 2003-03-11 14:12:53.338 070 15668.58 516.72 56893.03 88888.00 2003-03-11 14:12:54.338 070 15668.06 516.84 56893.52 88888.00 2003-03-11 14:12:55.338 070 15668.71 516.97 56893.64 88888.00 2003-03-11 14:12:56.338 070 15668.32 516.59 56894.25 88888.00 2003-03-11 14:12:57.338 070 15668.19 516.59 56893.64 88888.00 2003-03-11 14:12:58.338 070 15667.41 516.72 56893.27 88888.00 2003-03-11 14:12:59.338 070 15668.32 517.21 56892.79 88888.00 2003-03-11 14:13:00.338 070 15668.45 517.34 56893.77 88888.00 2003-03-11 14:13:01.338 070 15668.19 517.21 56893.27 88888.00 2003-03-11 14:13:02.338 070 15668.45 516.72 56894.01 88888.00 2003-03-11 14:13:03.338 070 15668.32 517.21 56893.27 88888.00 2003-03-11 14:13:04.338 070 15668.84 517.34 56893.77 88888.00 2003-03-11 14:13:05.338 070 15668.45 517.46 56893.15 88888.00 2003-03-11 14:13:06.338 070 15668.58 516.97 56893.40 88888.00 2003-03-11 14:13:07.338 070 15668.32 517.09 56893.64 88888.00 2003-03-11 14:13:08.338 070 15667.41 517.71 56893.89 88888.00 2003-03-11 14:13:09.338 070 15668.06 517.83 56893.15 88888.00 2003-03-11 14:13:10.338 070 15667.67 517.34 56893.40 88888.00 2003-03-11 14:13:11.338 070 15668.32 517.34 56893.52 88888.00 2003-03-11 14:13:12.338 070 15667.80 517.46 56893.52 88888.00 2003-03-11 14:13:13.338 070 15667.54 517.83 56893.40 88888.00 2003-03-11 14:13:14.338 070 15668.19 517.46 56892.79 88888.00 2003-03-11 14:13:15.338 070 15667.93 517.83 56894.01 88888.00 2003-03-11 14:13:16.338 070 15668.19 517.09 56893.03 88888.00 2003-03-11 14:13:17.338 070 15668.32 516.84 56893.77 88888.00 2003-03-11 14:13:18.338 070 15668.58 517.09 56893.27 88888.00 2003-03-11 14:13:19.338 070 15668.19 516.97 56893.03 88888.00 2003-03-11 14:13:20.338 070 15668.58 516.84 56893.27 88888.00 2003-03-11 14:13:21.338 070 15668.58 517.46 56893.52 88888.00 2003-03-11 14:13:22.338 070 15668.71 516.97 56892.79 88888.00 2003-03-11 14:13:23.338 070 15668.45 516.72 56893.89 88888.00 2003-03-11 14:13:24.338 070 15668.84 517.09 56893.03 88888.00 2003-03-11 14:13:25.338 070 15668.97 516.97 56893.77 88888.00 2003-03-11 14:13:26.338 070 15667.93 517.09 56892.66 88888.00 2003-03-11 14:13:27.338 070 15668.45 517.34 56893.64 88888.00 2003-03-11 14:13:28.338 070 15668.97 517.21 56893.40 88888.00 2003-03-11 14:13:29.338 070 15668.58 517.34 56893.77 88888.00 2003-03-11 14:13:30.338 070 15668.06 517.83 56893.15 88888.00 2003-03-11 14:13:31.338 070 15668.58 517.59 56893.89 88888.00 2003-03-11 14:13:32.338 070 15668.06 517.59 56893.15 88888.00 2003-03-11 14:13:33.338 070 15668.32 517.46 56893.52 88888.00 2003-03-11 14:13:34.338 070 15667.93 517.83 56893.77 88888.00 2003-03-11 14:13:35.338 070 15667.15 518.08 56893.77 88888.00 2003-03-11 14:13:36.338 070 15667.93 517.34 56892.79 88888.00 2003-03-11 14:13:37.338 070 15666.89 517.21 56893.03 88888.00 2003-03-11 14:13:38.338 070 15667.54 516.84 56892.91 88888.00 2003-03-11 14:13:39.338 070 15667.41 516.97 56893.77 88888.00 2003-03-11 14:13:40.338 070 15666.89 517.46 56893.40 88888.00 2003-03-11 14:13:41.338 070 15667.15 516.97 56892.30 88888.00 2003-03-11 14:13:42.338 070 15667.54 516.72 56892.91 88888.00 2003-03-11 14:13:43.338 070 15667.15 516.97 56893.64 88888.00 2003-03-11 14:13:44.338 070 15667.80 517.34 56893.03 88888.00 2003-03-11 14:13:45.338 070 15667.54 516.72 56893.52 88888.00 2003-03-11 14:13:46.338 070 15668.19 516.97 56892.66 88888.00 2003-03-11 14:13:47.338 070 15668.32 516.35 56893.27 88888.00 2003-03-11 14:13:48.338 070 15667.41 516.97 56893.40 88888.00 2003-03-11 14:13:49.338 070 15667.15 517.34 56893.27 88888.00 2003-03-11 14:13:50.338 070 15667.54 516.97 56892.79 88888.00 2003-03-11 14:13:51.338 070 15668.19 517.21 56893.40 88888.00 2003-03-11 14:13:52.338 070 15668.06 516.97 56892.66 88888.00 2003-03-11 14:13:53.338 070 15667.93 516.47 56893.27 88888.00 2003-03-11 14:13:54.338 070 15668.32 516.97 56893.27 88888.00 2003-03-11 14:13:55.338 070 15667.41 516.84 56893.89 88888.00 2003-03-11 14:13:56.338 070 15668.45 516.97 56893.03 88888.00 2003-03-11 14:13:57.338 070 15667.67 516.72 56893.03 88888.00 2003-03-11 14:13:58.338 070 15667.41 516.59 56893.40 88888.00 2003-03-11 14:13:59.338 070 15667.54 516.97 56893.27 88888.00 2003-03-11 14:14:00.338 070 15667.28 516.97 56892.79 88888.00 2003-03-11 14:14:01.338 070 15666.63 516.97 56893.40 88888.00 2003-03-11 14:14:02.338 070 15666.76 517.09 56893.15 88888.00 2003-03-11 14:14:03.338 070 15666.89 516.97 56893.27 88888.00 2003-03-11 14:14:04.338 070 15667.15 517.09 56893.15 88888.00 2003-03-11 14:14:05.338 070 15666.76 516.59 56893.40 88888.00 2003-03-11 14:14:06.338 070 15667.28 516.97 56893.03 88888.00 2003-03-11 14:14:07.338 070 15666.76 516.72 56893.27 88888.00 2003-03-11 14:14:08.338 070 15666.37 516.59 56892.91 88888.00 2003-03-11 14:14:09.338 070 15666.89 516.10 56893.27 88888.00 2003-03-11 14:14:10.338 070 15666.11 516.47 56892.79 88888.00 2003-03-11 14:14:11.338 070 15666.89 516.35 56892.54 88888.00 2003-03-11 14:14:12.338 070 15666.63 515.97 56892.91 88888.00 2003-03-11 14:14:13.338 070 15666.76 516.72 56892.79 88888.00 2003-03-11 14:14:14.338 070 15667.67 516.35 56893.03 88888.00 2003-03-11 14:14:15.338 070 15666.50 517.09 56892.54 88888.00 2003-03-11 14:14:16.338 070 15666.24 516.72 56892.91 88888.00 2003-03-11 14:14:17.338 070 15666.76 516.84 56892.66 88888.00 2003-03-11 14:14:18.338 070 15667.15 516.47 56893.27 88888.00 2003-03-11 14:14:19.338 070 15667.02 516.97 56892.54 88888.00 2003-03-11 14:14:20.338 070 15666.76 516.47 56892.18 88888.00 2003-03-11 14:14:21.338 070 15666.76 516.47 56892.30 88888.00 2003-03-11 14:14:22.338 070 15666.63 517.34 56892.54 88888.00 2003-03-11 14:14:23.338 070 15666.37 516.35 56892.91 88888.00 2003-03-11 14:14:24.338 070 15666.63 516.47 56892.79 88888.00 2003-03-11 14:14:25.338 070 15666.24 516.47 56892.66 88888.00 2003-03-11 14:14:26.338 070 15665.46 516.35 56892.05 88888.00 2003-03-11 14:14:27.338 070 15665.85 516.35 56892.42 88888.00 2003-03-11 14:14:28.338 070 15665.72 516.47 56892.79 88888.00 2003-03-11 14:14:29.338 070 15665.59 516.22 56892.54 88888.00 2003-03-11 14:14:30.338 070 15665.85 516.47 56892.54 88888.00 2003-03-11 14:14:31.338 070 15667.15 516.97 56892.66 88888.00 2003-03-11 14:14:32.338 070 15665.21 516.47 56892.54 88888.00 2003-03-11 14:14:33.338 070 15665.46 516.10 56892.79 88888.00 2003-03-11 14:14:34.338 070 15665.59 516.47 56892.18 88888.00 2003-03-11 14:14:35.338 070 15665.46 516.35 56892.66 88888.00 2003-03-11 14:14:36.338 070 15665.33 516.47 56892.05 88888.00 2003-03-11 14:14:37.338 070 15665.21 516.97 56892.79 88888.00 2003-03-11 14:14:38.338 070 15666.24 516.47 56892.66 88888.00 2003-03-11 14:14:39.338 070 15665.08 516.47 56892.79 88888.00 2003-03-11 14:14:40.338 070 15665.21 516.47 56893.03 88888.00 2003-03-11 14:14:41.338 070 15666.11 516.84 56892.66 88888.00 2003-03-11 14:14:42.338 070 15665.08 516.10 56891.93 88888.00 2003-03-11 14:14:43.338 070 15665.46 517.34 56892.05 88888.00 2003-03-11 14:14:44.338 070 15664.82 517.09 56892.30 88888.00 2003-03-11 14:14:45.338 070 15665.46 516.84 56892.18 88888.00 2003-03-11 14:14:46.338 070 15664.17 517.21 56892.30 88888.00 2003-03-11 14:14:47.338 070 15665.08 516.97 56892.05 88888.00 2003-03-11 14:14:48.338 070 15665.46 517.59 56891.56 88888.00 2003-03-11 14:14:49.338 070 15665.46 517.59 56891.32 88888.00 2003-03-11 14:14:50.338 070 15664.95 518.08 56892.18 88888.00 2003-03-11 14:14:51.338 070 15665.21 517.46 56892.66 88888.00 2003-03-11 14:14:52.338 070 15665.46 517.83 56892.18 88888.00 2003-03-11 14:14:53.338 070 15665.08 516.97 56892.54 88888.00 2003-03-11 14:14:54.338 070 15665.33 516.72 56891.69 88888.00 2003-03-11 14:14:55.338 070 15665.08 516.97 56892.42 88888.00 2003-03-11 14:14:56.338 070 15665.33 516.97 56891.44 88888.00 2003-03-11 14:14:57.338 070 15665.59 516.59 56891.93 88888.00 2003-03-11 14:14:58.338 070 15665.46 517.21 56892.05 88888.00 2003-03-11 14:14:59.338 070 15665.21 517.59 56892.30 88888.00 2003-03-11 14:15:00.338 070 15665.98 517.46 56891.93 88888.00 2003-03-11 14:15:01.338 070 15665.59 517.83 56891.81 88888.00 2003-03-11 14:15:02.338 070 15665.59 518.20 56892.05 88888.00 2003-03-11 14:15:03.338 070 15664.95 518.08 56892.05 88888.00 2003-03-11 14:15:04.338 070 15665.72 518.33 56892.05 88888.00 2003-03-11 14:15:05.338 070 15665.46 517.96 56891.81 88888.00 2003-03-11 14:15:06.338 070 15664.56 518.20 56892.66 88888.00 2003-03-11 14:15:07.338 070 15665.33 517.96 56892.18 88888.00 2003-03-11 14:15:08.338 070 15664.95 517.96 56892.42 88888.00 2003-03-11 14:15:09.338 070 15665.85 518.08 56892.42 88888.00 2003-03-11 14:15:10.338 070 15665.08 518.20 56892.42 88888.00 2003-03-11 14:15:11.338 070 15665.46 517.71 56892.30 88888.00 2003-03-11 14:15:12.338 070 15665.72 517.83 56891.93 88888.00 2003-03-11 14:15:13.338 070 15665.33 518.20 56892.18 88888.00 2003-03-11 14:15:14.338 070 15665.21 517.96 56891.93 88888.00 2003-03-11 14:15:15.338 070 15665.59 518.20 56891.81 88888.00 2003-03-11 14:15:16.338 070 15665.85 518.58 56891.81 88888.00 2003-03-11 14:15:17.338 070 15665.08 518.45 56891.93 88888.00 2003-03-11 14:15:18.338 070 15665.59 518.82 56891.32 88888.00 2003-03-11 14:15:19.338 070 15665.98 518.08 56891.56 88888.00 2003-03-11 14:15:20.338 070 15666.24 518.20 56891.69 88888.00 2003-03-11 14:15:21.338 070 15665.46 518.45 56891.56 88888.00 2003-03-11 14:15:22.338 070 15665.98 518.95 56892.05 88888.00 2003-03-11 14:15:23.338 070 15665.33 518.82 56892.42 88888.00 2003-03-11 14:15:24.338 070 15665.72 518.33 56891.69 88888.00 2003-03-11 14:15:25.338 070 15665.21 518.45 56891.69 88888.00 2003-03-11 14:15:26.338 070 15665.59 519.32 56892.30 88888.00 2003-03-11 14:15:27.338 070 15665.33 519.20 56892.30 88888.00 2003-03-11 14:15:28.338 070 15665.72 518.70 56891.93 88888.00 2003-03-11 14:15:29.338 070 15665.21 517.96 56892.30 88888.00 2003-03-11 14:15:30.338 070 15665.08 518.95 56891.81 88888.00 2003-03-11 14:15:31.338 070 15666.11 518.70 56892.54 88888.00 2003-03-11 14:15:33.338 070 15665.46 518.70 56892.18 88888.00 2003-03-11 14:15:34.338 070 15665.33 518.58 56891.69 88888.00 2003-03-11 14:15:35.338 070 15666.11 519.44 56892.05 88888.00 2003-03-11 14:15:36.338 070 15666.24 518.58 56892.05 88888.00 2003-03-11 14:15:37.338 070 15665.59 518.20 56891.93 88888.00 2003-03-11 14:15:38.338 070 15665.21 518.33 56892.42 88888.00 2003-03-11 14:15:39.338 070 15666.24 518.70 56892.05 88888.00 2003-03-11 14:15:40.338 070 15665.98 518.95 56892.18 88888.00 2003-03-11 14:15:41.338 070 15666.24 519.44 56892.79 88888.00 2003-03-11 14:15:42.338 070 15666.50 519.32 56892.18 88888.00 2003-03-11 14:15:43.338 070 15666.11 519.07 56892.18 88888.00 2003-03-11 14:15:44.338 070 15665.59 518.82 56892.18 88888.00 2003-03-11 14:15:45.338 070 15665.72 519.32 56892.42 88888.00 2003-03-11 14:15:46.338 070 15666.50 518.33 56892.54 88888.00 2003-03-11 14:15:47.338 070 15665.72 519.20 56893.03 88888.00 2003-03-11 14:15:48.338 070 15665.21 519.07 56892.30 88888.00 2003-03-11 14:15:49.338 070 15664.95 518.45 56892.66 88888.00 2003-03-11 14:15:50.338 070 15665.21 519.44 56892.79 88888.00 2003-03-11 14:15:51.338 070 15664.69 519.32 56892.18 88888.00 2003-03-11 14:15:52.338 070 15664.17 519.32 56892.79 88888.00 2003-03-11 14:15:53.338 070 15665.08 519.07 56892.79 88888.00 2003-03-11 14:15:54.338 070 15664.04 519.69 56892.79 88888.00 2003-03-11 14:15:55.338 070 15664.82 518.82 56893.40 88888.00 2003-03-11 14:15:56.338 070 15665.08 519.07 56892.79 88888.00 2003-03-11 14:15:57.338 070 15665.08 518.58 56892.66 88888.00 2003-03-11 14:15:58.338 070 15664.95 518.08 56892.18 88888.00 2003-03-11 14:15:59.338 070 15665.46 518.82 56892.42 88888.00 2003-03-11 14:16:00.338 070 15665.46 518.20 56892.18 88888.00 2003-03-11 14:16:01.338 070 15665.98 519.32 56892.42 88888.00 2003-03-11 14:16:02.338 070 15666.11 518.45 56892.91 88888.00 2003-03-11 14:16:03.338 070 15665.72 518.95 56892.18 88888.00 2003-03-11 14:16:04.338 070 15666.11 519.20 56892.30 88888.00 2003-03-11 14:16:05.338 070 15666.37 518.82 56892.66 88888.00 2003-03-11 14:16:06.338 070 15666.37 518.82 56892.79 88888.00 2003-03-11 14:16:07.338 070 15666.24 518.95 56892.54 88888.00 2003-03-11 14:16:08.338 070 15665.98 519.44 56892.79 88888.00 2003-03-11 14:16:09.338 070 15665.59 518.95 56892.30 88888.00 2003-03-11 14:16:10.338 070 15665.72 519.07 56892.54 88888.00 2003-03-11 14:16:11.338 070 15665.72 519.81 56892.42 88888.00 2003-03-11 14:16:12.338 070 15665.59 518.70 56892.30 88888.00 2003-03-11 14:16:13.338 070 15665.21 519.44 56893.03 88888.00 2003-03-11 14:16:14.338 070 15664.95 519.32 56892.91 88888.00 2003-03-11 14:16:15.338 070 15664.69 519.57 56893.15 88888.00 2003-03-11 14:16:16.338 070 15664.95 519.81 56892.42 88888.00 2003-03-11 14:16:17.338 070 15665.46 518.58 56892.91 88888.00 2003-03-11 14:16:18.338 070 15665.46 519.57 56892.91 88888.00 2003-03-11 14:16:19.338 070 15665.59 519.57 56892.79 88888.00 2003-03-11 14:16:20.338 070 15665.72 519.57 56892.42 88888.00 2003-03-11 14:16:21.338 070 15665.46 519.32 56892.79 88888.00 2003-03-11 14:16:22.338 070 15666.37 518.82 56892.18 88888.00 2003-03-11 14:16:23.338 070 15665.72 519.20 56892.79 88888.00 2003-03-11 14:16:24.338 070 15666.24 519.69 56892.42 88888.00 2003-03-11 14:16:25.338 070 15666.37 519.57 56892.42 88888.00 2003-03-11 14:16:26.338 070 15666.37 519.69 56892.30 88888.00 2003-03-11 14:16:27.338 070 15666.63 519.94 56892.30 88888.00 2003-03-11 14:16:28.338 070 15666.50 519.81 56892.30 88888.00 2003-03-11 14:16:29.338 070 15666.76 519.81 56892.54 88888.00 2003-03-11 14:16:30.338 070 15667.02 520.06 56892.66 88888.00 2003-03-11 14:16:31.338 070 15666.63 519.94 56893.27 88888.00 2003-03-11 14:16:32.338 070 15666.50 520.19 56892.30 88888.00 2003-03-11 14:16:33.338 070 15667.02 520.31 56892.30 88888.00 2003-03-11 14:16:34.338 070 15666.37 520.31 56892.79 88888.00 2003-03-11 14:16:35.338 070 15665.59 521.30 56893.27 88888.00 2003-03-11 14:16:36.338 070 15666.24 520.31 56892.66 88888.00 2003-03-11 14:16:37.338 070 15665.59 521.05 56892.79 88888.00 2003-03-11 14:16:38.338 070 15666.89 521.05 56893.27 88888.00 2003-03-11 14:16:39.338 070 15665.72 521.05 56892.91 88888.00 2003-03-11 14:16:40.338 070 15666.63 520.81 56892.54 88888.00 2003-03-11 14:16:41.338 070 15665.72 520.43 56892.42 88888.00 2003-03-11 14:16:42.338 070 15665.72 519.94 56892.54 88888.00 2003-03-11 14:16:43.338 070 15666.37 520.56 56893.27 88888.00 2003-03-11 14:16:44.338 070 15665.98 521.05 56893.03 88888.00 2003-03-11 14:16:45.338 070 15665.98 520.19 56893.52 88888.00 2003-03-11 14:16:46.338 070 15666.76 520.68 56893.03 88888.00 2003-03-11 14:16:47.338 070 15665.72 520.81 56893.40 88888.00 2003-03-11 14:16:48.338 070 15665.98 520.19 56892.66 88888.00 2003-03-11 14:16:49.338 070 15666.24 520.31 56893.40 88888.00 2003-03-11 14:16:50.338 070 15667.02 520.56 56893.40 88888.00 2003-03-11 14:16:51.338 070 15666.89 520.56 56893.52 88888.00 2003-03-11 14:16:52.338 070 15665.98 520.56 56893.89 88888.00 2003-03-11 14:16:53.338 070 15666.76 520.93 56893.03 88888.00 2003-03-11 14:16:54.338 070 15667.67 520.43 56892.66 88888.00 2003-03-11 14:16:55.338 070 15666.63 521.42 56893.03 88888.00 2003-03-11 14:16:56.338 070 15666.63 520.81 56893.27 88888.00 2003-03-11 14:16:57.338 070 15666.11 521.30 56893.03 88888.00 2003-03-11 14:16:58.338 070 15666.63 521.30 56893.27 88888.00 2003-03-11 14:16:59.338 070 15665.46 521.67 56893.03 88888.00 2003-03-11 14:17:00.338 070 15666.37 521.30 56893.89 88888.00 2003-03-11 14:17:01.338 070 15665.98 521.42 56892.79 88888.00 2003-03-11 14:17:02.338 070 15665.46 520.81 56893.15 88888.00 2003-03-11 14:17:03.338 070 15665.72 520.81 56892.79 88888.00 2003-03-11 14:17:04.338 070 15665.72 521.55 56892.42 88888.00 2003-03-11 14:17:05.338 070 15665.72 521.18 56893.64 88888.00 2003-03-11 14:17:06.338 070 15666.24 521.18 56893.52 88888.00 2003-03-11 14:17:07.338 070 15666.11 520.81 56893.27 88888.00 2003-03-11 14:17:08.338 070 15665.59 520.68 56893.27 88888.00 2003-03-11 14:17:09.338 070 15666.63 520.93 56892.91 88888.00 2003-03-11 14:17:10.338 070 15666.11 520.68 56893.15 88888.00 2003-03-11 14:17:11.338 070 15667.15 520.68 56893.77 88888.00 2003-03-11 14:17:12.338 070 15666.63 520.43 56893.15 88888.00 2003-03-11 14:17:13.338 070 15667.67 520.19 56892.79 88888.00 2003-03-11 14:17:14.338 070 15666.89 520.68 56893.40 88888.00 2003-03-11 14:17:15.338 070 15667.54 520.31 56894.01 88888.00 2003-03-11 14:17:16.338 070 15667.80 520.93 56893.27 88888.00 2003-03-11 14:17:17.338 070 15666.76 520.68 56893.40 88888.00 2003-03-11 14:17:18.338 070 15667.67 520.68 56894.25 88888.00 2003-03-11 14:17:19.338 070 15667.41 520.06 56893.27 88888.00 2003-03-11 14:17:20.338 070 15667.54 520.56 56893.40 88888.00 2003-03-11 14:17:21.338 070 15667.15 521.42 56893.40 88888.00 2003-03-11 14:17:22.338 070 15667.15 521.42 56894.13 88888.00 2003-03-11 14:17:23.338 070 15667.41 521.42 56893.64 88888.00 2003-03-11 14:17:24.338 070 15667.54 521.92 56893.52 88888.00 2003-03-11 14:17:25.338 070 15666.89 521.18 56893.64 88888.00 2003-03-11 14:17:26.338 070 15666.63 521.42 56892.91 88888.00 2003-03-11 14:17:27.338 070 15666.63 521.18 56893.52 88888.00 2003-03-11 14:17:28.338 070 15667.67 521.92 56893.40 88888.00 2003-03-11 14:17:29.338 070 15667.02 521.18 56893.89 88888.00 2003-03-11 14:17:30.338 070 15667.41 521.30 56893.52 88888.00 2003-03-11 14:17:31.338 070 15667.28 521.18 56893.15 88888.00 2003-03-11 14:17:33.338 070 15667.54 520.93 56893.40 88888.00 2003-03-11 14:17:34.338 070 15667.41 520.68 56893.15 88888.00 2003-03-11 14:17:35.338 070 15667.93 520.43 56893.77 88888.00 2003-03-11 14:17:36.338 070 15667.54 520.19 56894.01 88888.00 2003-03-11 14:17:37.338 070 15668.71 520.68 56893.40 88888.00 2003-03-11 14:17:38.338 070 15668.06 520.56 56893.64 88888.00 2003-03-11 14:17:39.338 070 15668.71 520.56 56893.27 88888.00 2003-03-11 14:17:40.338 070 15668.45 520.43 56894.13 88888.00 2003-03-11 14:17:41.338 070 15667.93 520.68 56893.77 88888.00 2003-03-11 14:17:42.338 070 15668.19 520.68 56893.64 88888.00 2003-03-11 14:17:43.338 070 15668.45 520.56 56894.01 88888.00 2003-03-11 14:17:44.338 070 15668.19 520.81 56893.77 88888.00 2003-03-11 14:17:45.338 070 15666.89 520.81 56894.01 88888.00 2003-03-11 14:17:46.338 070 15668.06 520.68 56893.64 88888.00 2003-03-11 14:17:47.338 070 15667.54 521.55 56894.13 88888.00 2003-03-11 14:17:48.338 070 15667.93 521.42 56894.01 88888.00 2003-03-11 14:17:49.338 070 15668.32 522.04 56893.89 88888.00 2003-03-11 14:17:50.338 070 15667.67 521.80 56894.13 88888.00 2003-03-11 14:17:51.338 070 15666.76 521.05 56894.13 88888.00 2003-03-11 14:17:52.338 070 15668.19 522.29 56894.25 88888.00 2003-03-11 14:17:53.338 070 15667.54 521.30 56894.25 88888.00 2003-03-11 14:17:54.338 070 15667.67 521.42 56893.89 88888.00 2003-03-11 14:17:55.338 070 15667.80 521.42 56894.62 88888.00 2003-03-11 14:17:56.338 070 15667.67 521.18 56893.89 88888.00 2003-03-11 14:17:57.338 070 15668.97 520.93 56894.38 88888.00 2003-03-11 14:17:58.338 070 15668.32 520.68 56894.25 88888.00 2003-03-11 14:17:59.338 070 15668.06 521.55 56893.40 88888.00 2003-03-11 14:18:00.338 070 15668.19 520.81 56894.62 88888.00 2003-03-11 14:18:01.338 070 15668.32 520.81 56894.25 88888.00 2003-03-11 14:18:02.338 070 15668.71 521.05 56894.74 88888.00 2003-03-11 14:18:03.338 070 15668.19 521.30 56894.86 88888.00 2003-03-11 14:18:04.338 070 15668.32 520.68 56894.01 88888.00 2003-03-11 14:18:05.338 070 15667.28 520.81 56894.50 88888.00 2003-03-11 14:18:06.338 070 15668.71 521.05 56893.89 88888.00 2003-03-11 14:18:07.338 070 15667.93 521.05 56894.99 88888.00 2003-03-11 14:18:08.338 070 15667.67 520.81 56894.01 88888.00 2003-03-11 14:18:09.338 070 15668.32 520.93 56894.38 88888.00 2003-03-11 14:18:10.338 070 15667.80 521.05 56894.01 88888.00 2003-03-11 14:18:11.338 070 15668.71 520.68 56895.23 88888.00 2003-03-11 14:18:12.338 070 15668.19 521.05 56894.62 88888.00 2003-03-11 14:18:13.338 070 15667.93 521.80 56894.62 88888.00 2003-03-11 14:18:14.338 070 15667.93 521.42 56894.74 88888.00 2003-03-11 14:18:15.338 070 15668.71 520.68 56894.38 88888.00 2003-03-11 14:18:16.338 070 15668.84 520.93 56895.11 88888.00 2003-03-11 14:18:17.338 070 15668.06 521.67 56894.50 88888.00 2003-03-11 14:18:18.338 070 15668.58 520.81 56895.11 88888.00 2003-03-11 14:18:19.338 070 15668.84 520.93 56894.50 88888.00 2003-03-11 14:18:20.338 070 15668.58 521.18 56894.62 88888.00 2003-03-11 14:18:21.338 070 15668.84 521.18 56894.99 88888.00 2003-03-11 14:18:22.338 070 15668.71 521.18 56894.62 88888.00 2003-03-11 14:18:23.338 070 15668.71 520.56 56894.62 88888.00 2003-03-11 14:18:24.338 070 15667.80 520.68 56894.38 88888.00 2003-03-11 14:18:25.338 070 15668.71 520.06 56894.74 88888.00 2003-03-11 14:18:26.338 070 15668.19 521.30 56894.86 88888.00 2003-03-11 14:18:27.338 070 15668.06 521.05 56894.74 88888.00 2003-03-11 14:18:28.338 070 15668.45 521.18 56894.74 88888.00 2003-03-11 14:18:29.338 070 15668.71 520.93 56894.74 88888.00 2003-03-11 14:18:30.338 070 15668.19 521.05 56894.25 88888.00 2003-03-11 14:18:31.338 070 15668.58 520.68 56894.38 88888.00 2003-03-11 14:18:32.338 070 15668.19 520.81 56894.50 88888.00 2003-03-11 14:18:33.338 070 15668.58 520.43 56894.99 88888.00 2003-03-11 14:18:34.338 070 15668.58 520.43 56894.99 88888.00 2003-03-11 14:18:35.338 070 15668.71 521.42 56894.62 88888.00 2003-03-11 14:18:36.338 070 15668.45 521.05 56894.99 88888.00 2003-03-11 14:18:37.338 070 15668.71 520.81 56895.36 88888.00 2003-03-11 14:18:38.338 070 15668.45 520.68 56894.99 88888.00 2003-03-11 14:18:39.338 070 15668.45 521.18 56894.62 88888.00 2003-03-11 14:18:40.338 070 15668.45 521.18 56894.86 88888.00 2003-03-11 14:18:41.338 070 15668.45 521.67 56895.23 88888.00 2003-03-11 14:18:42.338 070 15668.71 520.68 56894.86 88888.00 2003-03-11 14:18:43.338 070 15668.84 521.18 56894.99 88888.00 2003-03-11 14:18:44.338 070 15668.71 521.67 56895.48 88888.00 2003-03-11 14:18:45.338 070 15668.19 521.18 56895.84 88888.00 2003-03-11 14:18:46.338 070 15667.67 521.42 56895.48 88888.00 2003-03-11 14:18:47.338 070 15668.71 520.93 56894.99 88888.00 2003-03-11 14:18:48.338 070 15668.58 520.93 56895.48 88888.00 2003-03-11 14:18:49.338 070 15668.19 520.43 56895.36 88888.00 2003-03-11 14:18:50.338 070 15667.80 521.55 56895.36 88888.00 2003-03-11 14:18:51.338 070 15667.41 520.43 56895.11 88888.00 2003-03-11 14:18:52.338 070 15668.06 520.43 56895.36 88888.00 2003-03-11 14:18:53.338 070 15668.32 520.68 56894.74 88888.00 2003-03-11 14:18:54.338 070 15668.06 520.68 56895.11 88888.00 2003-03-11 14:18:55.338 070 15668.19 520.19 56894.86 88888.00 2003-03-11 14:18:56.338 070 15668.84 520.81 56894.62 88888.00 2003-03-11 14:18:57.338 070 15668.45 520.43 56895.11 88888.00 2003-03-11 14:18:58.338 070 15669.23 520.19 56895.11 88888.00 2003-03-11 14:18:59.338 070 15668.84 519.57 56894.62 88888.00 2003-03-11 14:19:00.338 070 15669.23 519.69 56894.50 88888.00 2003-03-11 14:19:01.338 070 15670.01 519.94 56895.60 88888.00 2003-03-11 14:19:02.338 070 15669.36 520.19 56895.36 88888.00 2003-03-11 14:19:03.338 070 15668.71 519.57 56895.11 88888.00 2003-03-11 14:19:04.338 070 15668.71 520.31 56894.99 88888.00 2003-03-11 14:19:05.338 070 15669.23 519.94 56895.60 88888.00 2003-03-11 14:19:06.338 070 15669.10 520.06 56895.36 88888.00 2003-03-11 14:19:07.338 070 15668.97 520.43 56895.36 88888.00 2003-03-11 14:19:08.338 070 15669.36 519.20 56895.11 88888.00 2003-03-11 14:19:09.338 070 15669.23 519.94 56895.48 88888.00 2003-03-11 14:19:10.338 070 15668.58 519.57 56895.60 88888.00 2003-03-11 14:19:11.338 070 15668.84 519.69 56895.11 88888.00 2003-03-11 14:19:12.338 070 15668.84 520.06 56894.99 88888.00 2003-03-11 14:19:13.338 070 15668.84 519.32 56895.36 88888.00 2003-03-11 14:19:14.338 070 15669.88 519.69 56894.86 88888.00 2003-03-11 14:19:15.338 070 15668.19 519.69 56895.11 88888.00 2003-03-11 14:19:16.338 070 15669.36 519.44 56895.72 88888.00 2003-03-11 14:19:17.338 070 15669.23 519.32 56895.72 88888.00 2003-03-11 14:19:18.338 070 15668.97 519.07 56895.23 88888.00 2003-03-11 14:19:19.338 070 15668.71 519.07 56895.36 88888.00 2003-03-11 14:19:20.338 070 15669.23 519.20 56895.60 88888.00 2003-03-11 14:19:21.338 070 15668.71 519.20 56895.48 88888.00 2003-03-11 14:19:22.338 070 15669.23 518.95 56895.84 88888.00 2003-03-11 14:19:23.338 070 15669.49 519.32 56895.11 88888.00 2003-03-11 14:19:24.338 070 15669.49 518.82 56894.99 88888.00 2003-03-11 14:19:25.338 070 15669.62 519.20 56895.84 88888.00 2003-03-11 14:19:26.338 070 15669.62 519.32 56895.72 88888.00 2003-03-11 14:19:27.338 070 15669.23 518.58 56895.48 88888.00 2003-03-11 14:19:28.338 070 15669.10 519.07 56895.72 88888.00 2003-03-11 14:19:29.338 070 15670.01 519.57 56895.60 88888.00 2003-03-11 14:19:30.338 070 15670.14 519.20 56896.09 88888.00 2003-03-11 14:19:31.338 070 15670.01 519.44 56895.60 88888.00 2003-03-11 14:19:33.338 070 15669.36 519.20 56895.96 88888.00 2003-03-11 14:19:34.338 070 15669.75 518.82 56894.74 88888.00 2003-03-11 14:19:35.338 070 15669.49 518.45 56895.96 88888.00 2003-03-11 14:19:36.338 070 15670.14 518.70 56895.36 88888.00 2003-03-11 14:19:37.338 070 15670.01 518.58 56896.09 88888.00 2003-03-11 14:19:38.338 070 15670.40 518.82 56895.84 88888.00 2003-03-11 14:19:39.338 070 15669.23 518.70 56895.11 88888.00 2003-03-11 14:19:40.338 070 15669.88 518.58 56895.84 88888.00 2003-03-11 14:19:41.338 070 15669.75 518.58 56896.09 88888.00 2003-03-11 14:19:42.338 070 15670.14 518.45 56895.84 88888.00 2003-03-11 14:19:43.338 070 15670.01 518.70 56896.21 88888.00 2003-03-11 14:19:44.338 070 15668.97 518.20 56895.72 88888.00 2003-03-11 14:19:45.338 070 15669.10 518.70 56895.84 88888.00 2003-03-11 14:19:46.338 070 15670.27 517.96 56895.96 88888.00 2003-03-11 14:19:47.338 070 15668.84 518.33 56895.60 88888.00 2003-03-11 14:19:48.338 070 15669.62 517.83 56895.84 88888.00 2003-03-11 14:19:49.338 070 15668.97 518.70 56896.09 88888.00 2003-03-11 14:19:50.338 070 15669.62 517.96 56896.09 88888.00 2003-03-11 14:19:51.338 070 15669.49 517.71 56895.84 88888.00 2003-03-11 14:19:52.338 070 15669.88 517.96 56896.21 88888.00 2003-03-11 14:19:53.338 070 15669.23 517.71 56896.21 88888.00 2003-03-11 14:19:54.338 070 15670.40 518.20 56896.21 88888.00 2003-03-11 14:19:55.338 070 15669.75 517.59 56895.23 88888.00 2003-03-11 14:19:56.338 070 15669.88 518.08 56896.21 88888.00 2003-03-11 14:19:57.338 070 15669.75 517.96 56895.96 88888.00 2003-03-11 14:19:58.338 070 15669.75 517.71 56896.21 88888.00 2003-03-11 14:19:59.338 070 15670.01 518.08 56895.36 88888.00 2003-03-11 14:20:00.338 070 15670.01 517.96 56895.72 88888.00 2003-03-11 14:20:01.338 070 15670.01 517.83 56895.60 88888.00 2003-03-11 14:20:02.338 070 15669.23 517.83 56896.09 88888.00 2003-03-11 14:20:03.338 070 15669.88 517.96 56895.96 88888.00 2003-03-11 14:20:04.338 070 15669.88 518.08 56895.72 88888.00 2003-03-11 14:20:05.338 070 15669.36 518.33 56895.48 88888.00 2003-03-11 14:20:06.338 070 15669.49 518.08 56895.48 88888.00 2003-03-11 14:20:07.338 070 15669.62 517.21 56895.60 88888.00 2003-03-11 14:20:08.338 070 15669.10 518.20 56895.11 88888.00 2003-03-11 14:20:09.338 070 15668.97 517.21 56895.60 88888.00 2003-03-11 14:20:10.338 070 15668.84 518.08 56895.48 88888.00 2003-03-11 14:20:11.338 070 15668.97 517.34 56895.60 88888.00 2003-03-11 14:20:12.338 070 15669.36 516.72 56895.60 88888.00 2003-03-11 14:20:13.338 070 15668.97 517.71 56896.33 88888.00 2003-03-11 14:20:14.338 070 15669.10 516.97 56895.96 88888.00 2003-03-11 14:20:15.338 070 15668.84 516.97 56894.99 88888.00 2003-03-11 14:20:16.338 070 15668.58 517.21 56895.11 88888.00 2003-03-11 14:20:17.338 070 15668.84 516.59 56895.48 88888.00 2003-03-11 14:20:18.338 070 15668.58 516.59 56895.11 88888.00 2003-03-11 14:20:19.338 070 15668.97 517.71 56895.96 88888.00 2003-03-11 14:20:20.338 070 15668.97 517.46 56895.72 88888.00 2003-03-11 14:20:21.338 070 15668.71 517.34 56895.36 88888.00 2003-03-11 14:20:22.338 070 15668.71 517.21 56895.60 88888.00 2003-03-11 14:20:23.338 070 15668.32 517.46 56895.60 88888.00 2003-03-11 14:20:24.338 070 15668.32 517.71 56895.84 88888.00 2003-03-11 14:20:25.338 070 15668.58 517.83 56895.48 88888.00 2003-03-11 14:20:26.338 070 15668.45 517.34 56895.60 88888.00 2003-03-11 14:20:27.338 070 15668.58 517.34 56894.99 88888.00 2003-03-11 14:20:28.338 070 15667.80 517.96 56895.23 88888.00 2003-03-11 14:20:29.338 070 15667.80 517.83 56895.72 88888.00 2003-03-11 14:20:30.338 070 15668.19 517.46 56895.36 88888.00 2003-03-11 14:20:31.338 070 15667.15 517.71 56894.86 88888.00 2003-03-11 14:20:32.338 070 15668.58 517.59 56895.36 88888.00 2003-03-11 14:20:33.338 070 15668.45 517.34 56895.23 88888.00 2003-03-11 14:20:34.338 070 15668.71 517.59 56895.36 88888.00 2003-03-11 14:20:35.338 070 15668.58 517.21 56894.99 88888.00 2003-03-11 14:20:36.338 070 15668.45 516.97 56895.48 88888.00 2003-03-11 14:20:37.338 070 15668.06 516.47 56895.36 88888.00 2003-03-11 14:20:38.338 070 15667.80 516.59 56894.62 88888.00 2003-03-11 14:20:39.338 070 15668.45 516.97 56895.60 88888.00 2003-03-11 14:20:40.338 070 15668.32 516.84 56895.11 88888.00 2003-03-11 14:20:41.338 070 15668.06 516.10 56895.36 88888.00 2003-03-11 14:20:42.338 070 15668.97 515.85 56894.25 88888.00 2003-03-11 14:20:43.338 070 15668.58 516.47 56895.23 88888.00 2003-03-11 14:20:44.338 070 15668.06 516.72 56894.99 88888.00 2003-03-11 14:20:45.338 070 15668.45 516.47 56895.11 88888.00 2003-03-11 14:20:46.338 070 15668.97 516.22 56895.48 88888.00 2003-03-11 14:20:47.338 070 15667.93 516.22 56894.62 88888.00 2003-03-11 14:20:48.338 070 15668.19 515.85 56895.60 88888.00 2003-03-11 14:20:49.338 070 15667.67 516.22 56895.11 88888.00 2003-03-11 14:20:50.338 070 15668.19 516.22 56895.48 88888.00 2003-03-11 14:20:51.338 070 15667.67 516.22 56894.86 88888.00 2003-03-11 14:20:52.338 070 15667.41 515.73 56895.11 88888.00 2003-03-11 14:20:53.338 070 15667.15 516.35 56894.99 88888.00 2003-03-11 14:20:54.338 070 15667.28 516.35 56895.23 88888.00 2003-03-11 14:20:55.338 070 15667.41 516.35 56894.86 88888.00 2003-03-11 14:20:56.338 070 15667.15 516.35 56894.50 88888.00 2003-03-11 14:20:57.338 070 15667.15 516.47 56893.89 88888.00 2003-03-11 14:20:58.338 070 15666.37 516.35 56894.62 88888.00 2003-03-11 14:20:59.338 070 15666.89 517.09 56894.86 88888.00 2003-03-11 14:21:00.338 070 15666.37 516.22 56895.23 88888.00 2003-03-11 14:21:01.338 070 15666.11 516.22 56894.01 88888.00 2003-03-11 14:21:02.338 070 15667.15 516.35 56894.74 88888.00 2003-03-11 14:21:03.338 070 15666.63 516.22 56894.74 88888.00 2003-03-11 14:21:04.338 070 15665.59 516.22 56894.25 88888.00 2003-03-11 14:21:05.338 070 15666.37 516.59 56894.38 88888.00 2003-03-11 14:21:06.338 070 15666.11 515.73 56894.74 88888.00 2003-03-11 14:21:07.338 070 15666.11 515.11 56894.38 88888.00 2003-03-11 14:21:08.338 070 15665.72 515.36 56894.13 88888.00 2003-03-11 14:21:09.338 070 15666.24 515.11 56894.74 88888.00 2003-03-11 14:21:10.338 070 15665.98 515.23 56894.38 88888.00 2003-03-11 14:21:11.338 070 15666.63 515.11 56894.50 88888.00 2003-03-11 14:21:12.338 070 15666.24 514.98 56894.50 88888.00 2003-03-11 14:21:13.338 070 15665.98 514.86 56894.62 88888.00 2003-03-11 14:21:14.338 070 15666.50 515.23 56894.13 88888.00 2003-03-11 14:21:15.338 070 15665.98 515.23 56894.62 88888.00 2003-03-11 14:21:16.338 070 15666.89 515.23 56894.13 88888.00 2003-03-11 14:21:17.338 070 15666.37 515.11 56894.25 88888.00 2003-03-11 14:21:18.338 070 15666.50 514.98 56894.25 88888.00 2003-03-11 14:21:19.338 070 15666.76 514.24 56894.38 88888.00 2003-03-11 14:21:20.338 070 15666.11 514.86 56893.52 88888.00 2003-03-11 14:21:21.338 070 15665.98 514.61 56894.13 88888.00 2003-03-11 14:21:22.338 070 15665.98 514.86 56894.25 88888.00 2003-03-11 14:21:23.338 070 15665.85 514.86 56894.13 88888.00 2003-03-11 14:21:24.338 070 15665.08 514.24 56893.52 88888.00 2003-03-11 14:21:25.338 070 15665.08 514.49 56893.64 88888.00 2003-03-11 14:21:26.338 070 15665.46 514.12 56893.77 88888.00 2003-03-11 14:21:27.338 070 15665.21 515.60 56893.89 88888.00 2003-03-11 14:21:28.338 070 15664.82 514.98 56894.25 88888.00 2003-03-11 14:21:29.338 070 15664.95 515.23 56894.01 88888.00 2003-03-11 14:21:30.338 070 15664.17 515.11 56893.40 88888.00 2003-03-11 14:21:31.338 070 15664.04 515.11 56893.89 88888.00 2003-03-11 14:21:32.338 070 15664.43 515.11 56893.40 88888.00 2003-03-11 14:21:33.338 070 15664.69 514.36 56893.52 88888.00 2003-03-11 14:21:34.338 070 15664.56 513.99 56893.77 88888.00 2003-03-11 14:21:35.338 070 15664.56 513.62 56893.40 88888.00 2003-03-11 14:21:36.338 070 15664.56 514.12 56893.52 88888.00 2003-03-11 14:21:37.338 070 15664.69 514.36 56893.77 88888.00 2003-03-11 14:21:38.338 070 15664.82 514.12 56893.03 88888.00 2003-03-11 14:21:39.338 070 15664.95 513.62 56893.64 88888.00 2003-03-11 14:21:40.338 070 15664.56 514.12 56893.27 88888.00 2003-03-11 14:21:41.338 070 15664.56 513.87 56893.15 88888.00 2003-03-11 14:21:42.338 070 15664.30 514.36 56892.79 88888.00 2003-03-11 14:21:43.338 070 15665.21 513.87 56893.27 88888.00 2003-03-11 14:21:44.338 070 15664.69 513.99 56892.66 88888.00 2003-03-11 14:21:45.338 070 15664.95 514.36 56892.42 88888.00 2003-03-11 14:21:46.338 070 15664.43 513.62 56892.91 88888.00 2003-03-11 14:21:47.338 070 15664.95 514.12 56893.15 88888.00 2003-03-11 14:21:48.338 070 15664.30 514.24 56893.40 88888.00 2003-03-11 14:21:49.338 070 15664.43 514.61 56892.79 88888.00 2003-03-11 14:21:50.338 070 15664.17 514.74 56892.66 88888.00 2003-03-11 14:21:51.338 070 15663.65 514.61 56893.27 88888.00 2003-03-11 14:21:52.338 070 15664.17 515.36 56892.42 88888.00 2003-03-11 14:21:53.338 070 15663.39 515.11 56892.66 88888.00 2003-03-11 14:21:54.338 070 15663.39 515.11 56893.03 88888.00 2003-03-11 14:21:55.338 070 15663.78 514.86 56892.79 88888.00 2003-03-11 14:21:56.338 070 15663.26 514.61 56892.79 88888.00 2003-03-11 14:21:57.338 070 15663.65 514.98 56893.15 88888.00 2003-03-11 14:21:58.338 070 15663.39 514.61 56893.03 88888.00 2003-03-11 14:21:59.338 070 15663.00 514.74 56892.54 88888.00 2003-03-11 14:22:00.338 070 15663.26 514.36 56892.05 88888.00 2003-03-11 14:22:01.338 070 15663.39 514.86 56893.15 88888.00 2003-03-11 14:22:02.338 070 15662.87 514.36 56891.81 88888.00 2003-03-11 14:22:03.338 070 15663.13 514.24 56892.05 88888.00 2003-03-11 14:22:04.338 070 15663.00 514.24 56892.05 88888.00 2003-03-11 14:22:05.338 070 15663.26 514.49 56891.93 88888.00 2003-03-11 14:22:06.338 070 15663.52 514.86 56892.18 88888.00 2003-03-11 14:22:07.338 070 15662.87 514.61 56891.07 88888.00 2003-03-11 14:22:08.338 070 15663.00 513.75 56891.69 88888.00 2003-03-11 14:22:09.338 070 15663.26 513.99 56891.81 88888.00 2003-03-11 14:22:10.338 070 15663.00 514.74 56892.05 88888.00 2003-03-11 14:22:11.338 070 15663.39 514.61 56891.81 88888.00 2003-03-11 14:22:12.338 070 15663.39 514.86 56891.93 88888.00 2003-03-11 14:22:13.338 070 15662.87 514.36 56891.93 88888.00 2003-03-11 14:22:14.338 070 15664.04 514.98 56891.69 88888.00 2003-03-11 14:22:15.338 070 15663.65 514.49 56890.95 88888.00 2003-03-11 14:22:16.338 070 15663.39 514.86 56892.30 88888.00 2003-03-11 14:22:17.338 070 15663.52 514.36 56891.93 88888.00 2003-03-11 14:22:18.338 070 15663.26 514.98 56892.05 88888.00 2003-03-11 14:22:19.338 070 15662.87 514.74 56891.81 88888.00 2003-03-11 14:22:20.338 070 15662.61 514.98 56892.42 88888.00 2003-03-11 14:22:21.338 070 15663.13 515.48 56892.05 88888.00 2003-03-11 14:22:22.338 070 15663.00 515.11 56892.42 88888.00 2003-03-11 14:22:23.338 070 15662.09 515.48 56892.18 88888.00 2003-03-11 14:22:24.338 070 15662.61 515.11 56892.05 88888.00 2003-03-11 14:22:25.338 070 15663.52 514.86 56891.93 88888.00 2003-03-11 14:22:26.338 070 15662.87 515.60 56892.05 88888.00 2003-03-11 14:22:27.338 070 15662.35 515.11 56891.93 88888.00 2003-03-11 14:22:28.338 070 15662.74 516.10 56892.05 88888.00 2003-03-11 14:22:29.338 070 15662.35 515.11 56891.69 88888.00 2003-03-11 14:22:30.338 070 15663.26 515.60 56892.30 88888.00 2003-03-11 14:22:31.338 070 15663.39 515.73 56891.69 88888.00 2003-03-11 14:22:32.338 070 15662.74 515.60 56892.30 88888.00 2003-03-11 14:22:33.338 070 15662.87 515.11 56892.05 88888.00 2003-03-11 14:22:34.338 070 15663.13 515.23 56891.81 88888.00 2003-03-11 14:22:35.338 070 15662.48 515.48 56892.54 88888.00 2003-03-11 14:22:36.338 070 15663.39 514.98 56891.20 88888.00 2003-03-11 14:22:37.338 070 15663.13 515.73 56891.93 88888.00 2003-03-11 14:22:38.338 070 15663.65 515.60 56891.69 88888.00 2003-03-11 14:22:39.338 070 15662.74 515.36 56891.93 88888.00 2003-03-11 14:22:40.338 070 15663.26 515.48 56891.81 88888.00 2003-03-11 14:22:41.338 070 15662.87 515.97 56891.81 88888.00 2003-03-11 14:22:42.338 070 15662.61 516.35 56892.18 88888.00 2003-03-11 14:22:43.338 070 15663.39 516.47 56892.42 88888.00 2003-03-11 14:22:44.338 070 15661.96 516.35 56892.18 88888.00 2003-03-11 14:22:45.338 070 15662.09 515.97 56892.18 88888.00 2003-03-11 14:22:46.338 070 15662.22 515.73 56891.20 88888.00 2003-03-11 14:22:47.338 070 15661.70 515.73 56891.56 88888.00 2003-03-11 14:22:48.338 070 15662.35 516.22 56891.81 88888.00 2003-03-11 14:22:49.338 070 15661.44 516.47 56892.05 88888.00 2003-03-11 14:22:50.338 070 15661.83 516.59 56892.18 88888.00 2003-03-11 14:22:51.338 070 15661.83 515.97 56891.93 88888.00 2003-03-11 14:22:52.338 070 15662.22 516.10 56891.56 88888.00 2003-03-11 14:22:53.338 070 15661.70 516.22 56891.69 88888.00 2003-03-11 14:22:54.338 070 15661.96 515.97 56891.56 88888.00 2003-03-11 14:22:55.338 070 15662.22 516.10 56891.93 88888.00 2003-03-11 14:22:56.338 070 15662.09 516.22 56891.93 88888.00 2003-03-11 14:22:57.338 070 15662.22 516.59 56891.32 88888.00 2003-03-11 14:22:58.338 070 15661.70 516.10 56891.93 88888.00 2003-03-11 14:22:59.338 070 15662.35 516.22 56891.56 88888.00 2003-03-11 14:23:00.338 070 15662.22 515.85 56891.56 88888.00 2003-03-11 14:23:01.338 070 15662.35 516.22 56892.05 88888.00 2003-03-11 14:23:02.338 070 15662.48 516.84 56891.81 88888.00 2003-03-11 14:23:03.338 070 15662.61 516.35 56890.95 88888.00 2003-03-11 14:23:04.338 070 15661.96 516.97 56891.69 88888.00 2003-03-11 14:23:05.338 070 15662.61 516.35 56891.69 88888.00 2003-03-11 14:23:06.338 070 15662.22 516.22 56891.81 88888.00 2003-03-11 14:23:07.338 070 15662.35 516.47 56891.32 88888.00 2003-03-11 14:23:08.338 070 15662.74 516.35 56891.44 88888.00 2003-03-11 14:23:09.338 070 15662.22 516.97 56891.32 88888.00 2003-03-11 14:23:10.338 070 15662.35 516.72 56891.69 88888.00 2003-03-11 14:23:11.338 070 15661.96 516.35 56891.56 88888.00 2003-03-11 14:23:12.338 070 15662.35 516.72 56891.69 88888.00 2003-03-11 14:23:13.338 070 15662.48 516.22 56891.81 88888.00 2003-03-11 14:23:14.338 070 15662.35 517.21 56891.81 88888.00 2003-03-11 14:23:15.338 070 15662.09 517.09 56892.54 88888.00 2003-03-11 14:23:16.338 070 15661.57 516.59 56891.69 88888.00 2003-03-11 14:23:17.338 070 15662.35 516.59 56891.69 88888.00 2003-03-11 14:23:18.338 070 15662.22 516.59 56891.69 88888.00 2003-03-11 14:23:19.338 070 15662.74 516.47 56890.95 88888.00 2003-03-11 14:23:20.338 070 15662.35 515.85 56891.69 88888.00 2003-03-11 14:23:21.338 070 15662.87 516.84 56891.93 88888.00 2003-03-11 14:23:22.338 070 15662.48 517.09 56892.05 88888.00 2003-03-11 14:23:23.338 070 15662.09 516.59 56891.81 88888.00 2003-03-11 14:23:24.338 070 15662.22 516.97 56891.81 88888.00 2003-03-11 14:23:25.338 070 15662.48 516.84 56891.56 88888.00 2003-03-11 14:23:26.338 070 15662.74 517.71 56892.05 88888.00 2003-03-11 14:23:27.338 070 15662.22 517.83 56891.69 88888.00 2003-03-11 14:23:28.338 070 15661.83 517.09 56891.56 88888.00 2003-03-11 14:23:29.338 070 15662.61 518.08 56891.56 88888.00 2003-03-11 14:23:30.338 070 15662.22 517.83 56891.81 88888.00 2003-03-11 14:23:31.338 070 15662.74 517.83 56892.54 88888.00 2003-03-11 14:23:32.338 070 15661.83 517.46 56892.54 88888.00 2003-03-11 14:23:33.338 070 15662.35 517.96 56892.18 88888.00 2003-03-11 14:23:34.338 070 15662.61 517.46 56891.93 88888.00 2003-03-11 14:23:35.338 070 15662.22 517.71 56891.81 88888.00 2003-03-11 14:23:36.338 070 15662.09 517.96 56892.05 88888.00 2003-03-11 14:23:37.338 070 15662.74 518.20 56891.44 88888.00 2003-03-11 14:23:38.338 070 15662.22 517.46 56891.56 88888.00 2003-03-11 14:23:39.338 070 15663.13 517.96 56891.93 88888.00 2003-03-11 14:23:40.338 070 15662.22 517.46 56892.18 88888.00 2003-03-11 14:23:41.338 070 15662.87 518.08 56892.18 88888.00 2003-03-11 14:23:42.338 070 15663.13 517.46 56891.69 88888.00 2003-03-11 14:23:43.338 070 15663.52 516.97 56892.18 88888.00 2003-03-11 14:23:44.338 070 15663.39 517.09 56892.54 88888.00 2003-03-11 14:23:45.338 070 15663.39 517.59 56891.69 88888.00 2003-03-11 14:23:46.338 070 15663.26 518.33 56892.79 88888.00 2003-03-11 14:23:47.338 070 15663.26 518.08 56891.56 88888.00 2003-03-11 14:23:48.338 070 15662.61 518.45 56892.79 88888.00 2003-03-11 14:23:49.338 070 15662.61 518.20 56892.79 88888.00 2003-03-11 14:23:50.338 070 15663.26 518.45 56892.05 88888.00 2003-03-11 14:23:51.338 070 15662.74 518.20 56892.18 88888.00 2003-03-11 14:23:52.338 070 15663.00 518.33 56891.93 88888.00 2003-03-11 14:23:53.338 070 15662.74 518.58 56891.93 88888.00 2003-03-11 14:23:54.338 070 15662.87 518.95 56892.05 88888.00 2003-03-11 14:23:55.338 070 15663.26 518.58 56892.05 88888.00 2003-03-11 14:23:56.338 070 15663.65 518.20 56891.81 88888.00 2003-03-11 14:23:57.338 070 15663.00 518.45 56892.18 88888.00 2003-03-11 14:23:58.338 070 15663.00 518.58 56892.30 88888.00 2003-03-11 14:23:59.338 070 15663.00 518.70 56892.79 88888.00 2003-03-11 14:24:00.338 070 15663.00 519.32 56892.42 88888.00 2003-03-11 14:24:01.338 070 15663.65 519.57 56892.79 88888.00 2003-03-11 14:24:02.338 070 15664.17 518.95 56892.18 88888.00 2003-03-11 14:24:03.338 070 15663.00 520.06 56892.66 88888.00 2003-03-11 14:24:04.338 070 15663.65 519.32 56892.30 88888.00 2003-03-11 14:24:05.338 070 15663.91 519.20 56893.27 88888.00 2003-03-11 14:24:06.338 070 15663.39 519.32 56892.66 88888.00 2003-03-11 14:24:07.338 070 15664.04 519.07 56892.79 88888.00 2003-03-11 14:24:08.338 070 15664.04 519.69 56892.30 88888.00 2003-03-11 14:24:09.338 070 15663.91 518.70 56892.42 88888.00 2003-03-11 14:24:10.338 070 15663.91 519.07 56893.27 88888.00 2003-03-11 14:24:11.338 070 15664.30 519.44 56892.66 88888.00 2003-03-11 14:24:12.338 070 15664.56 519.32 56892.66 88888.00 2003-03-11 14:24:13.338 070 15663.52 519.20 56892.79 88888.00 2003-03-11 14:24:14.338 070 15664.04 518.70 56893.03 88888.00 2003-03-11 14:24:15.338 070 15664.95 520.06 56893.03 88888.00 2003-03-11 14:24:16.338 070 15664.30 519.20 56892.91 88888.00 2003-03-11 14:24:17.338 070 15663.91 519.44 56892.66 88888.00 2003-03-11 14:24:18.338 070 15664.56 519.32 56892.42 88888.00 2003-03-11 14:24:19.338 070 15664.95 519.94 56893.40 88888.00 2003-03-11 14:24:20.338 070 15664.43 519.32 56893.15 88888.00 2003-03-11 14:24:21.338 070 15664.82 520.68 56892.79 88888.00 2003-03-11 14:24:22.338 070 15664.82 520.81 56892.42 88888.00 2003-03-11 14:24:23.338 070 15664.95 520.19 56893.03 88888.00 2003-03-11 14:24:24.338 070 15665.33 520.19 56892.66 88888.00 2003-03-11 14:24:25.338 070 15664.69 520.43 56893.40 88888.00 2003-03-11 14:24:26.338 070 15664.82 520.43 56893.40 88888.00 2003-03-11 14:24:27.338 070 15665.08 520.56 56893.15 88888.00 2003-03-11 14:24:28.338 070 15665.33 521.05 56892.91 88888.00 2003-03-11 14:24:29.338 070 15665.72 520.93 56892.91 88888.00 2003-03-11 14:24:30.338 070 15664.56 520.81 56893.64 88888.00 2003-03-11 14:24:31.338 070 15665.72 521.30 56893.03 88888.00 2003-03-11 14:24:32.338 070 15666.11 520.56 56893.15 88888.00 2003-03-11 14:24:33.338 070 15665.72 520.19 56893.52 88888.00 2003-03-11 14:24:34.338 070 15666.11 521.42 56893.27 88888.00 2003-03-11 14:24:35.338 070 15665.85 520.19 56893.03 88888.00 2003-03-11 14:24:36.338 070 15666.63 520.31 56893.40 88888.00 2003-03-11 14:24:37.338 070 15666.50 520.56 56893.15 88888.00 2003-03-11 14:24:38.338 070 15666.50 520.19 56894.01 88888.00 2003-03-11 14:24:39.338 070 15666.76 520.93 56893.52 88888.00 2003-03-11 14:24:40.338 070 15667.15 520.56 56894.25 88888.00 2003-03-11 14:24:41.338 070 15666.89 520.81 56893.64 88888.00 2003-03-11 14:24:42.338 070 15666.37 520.68 56893.15 88888.00 2003-03-11 14:24:43.338 070 15666.24 520.06 56893.77 88888.00 2003-03-11 14:24:44.338 070 15666.76 520.56 56894.01 88888.00 2003-03-11 14:24:45.338 070 15666.89 520.93 56893.77 88888.00 2003-03-11 14:24:46.338 070 15666.76 520.81 56893.77 88888.00 2003-03-11 14:24:47.338 070 15666.89 521.55 56893.40 88888.00 2003-03-11 14:24:48.338 070 15666.24 520.68 56894.01 88888.00 2003-03-11 14:24:49.338 070 15666.11 520.81 56893.89 88888.00 2003-03-11 14:24:50.338 070 15667.02 521.18 56894.13 88888.00 2003-03-11 14:24:51.338 070 15667.28 520.68 56893.64 88888.00 2003-03-11 14:24:52.338 070 15666.63 520.56 56893.52 88888.00 2003-03-11 14:24:53.338 070 15667.02 521.42 56893.89 88888.00 2003-03-11 14:24:54.338 070 15666.63 520.81 56893.64 88888.00 2003-03-11 14:24:55.338 070 15667.15 520.06 56893.64 88888.00 2003-03-11 14:24:56.338 070 15667.80 520.68 56893.52 88888.00 2003-03-11 14:24:57.338 070 15667.67 519.81 56893.40 88888.00 2003-03-11 14:24:58.338 070 15667.41 519.94 56894.25 88888.00 2003-03-11 14:24:59.338 070 15667.02 520.19 56894.01 88888.00 2003-03-11 14:25:00.338 070 15667.67 520.31 56894.25 88888.00 2003-03-11 14:25:01.338 070 15666.89 520.68 56894.50 88888.00 2003-03-11 14:25:02.338 070 15667.93 520.93 56894.74 88888.00 2003-03-11 14:25:03.338 070 15667.28 519.69 56894.01 88888.00 2003-03-11 14:25:04.338 070 15668.19 520.56 56894.25 88888.00 2003-03-11 14:25:05.338 070 15667.28 519.69 56894.25 88888.00 2003-03-11 14:25:06.338 070 15667.41 520.43 56894.01 88888.00 2003-03-11 14:25:07.338 070 15667.41 520.56 56894.01 88888.00 2003-03-11 14:25:08.338 070 15667.80 519.94 56893.89 88888.00 2003-03-11 14:25:09.338 070 15667.93 520.81 56894.38 88888.00 2003-03-11 14:25:10.338 070 15667.80 520.56 56894.01 88888.00 2003-03-11 14:25:11.338 070 15667.41 520.31 56894.50 88888.00 2003-03-11 14:25:12.338 070 15667.67 520.31 56894.13 88888.00 2003-03-11 14:25:13.338 070 15667.41 520.19 56894.25 88888.00 2003-03-11 14:25:14.338 070 15667.67 520.19 56894.50 88888.00 2003-03-11 14:25:15.338 070 15667.80 520.31 56894.25 88888.00 2003-03-11 14:25:16.338 070 15668.45 520.93 56894.25 88888.00 2003-03-11 14:25:17.338 070 15667.54 520.56 56894.86 88888.00 2003-03-11 14:25:18.338 070 15668.06 520.68 56894.01 88888.00 2003-03-11 14:25:19.338 070 15667.93 520.93 56894.25 88888.00 2003-03-11 14:25:20.338 070 15667.67 520.31 56894.50 88888.00 2003-03-11 14:25:21.338 070 15667.93 520.19 56894.50 88888.00 2003-03-11 14:25:22.338 070 15668.19 520.43 56894.86 88888.00 2003-03-11 14:25:23.338 070 15668.32 521.05 56894.13 88888.00 2003-03-11 14:25:24.338 070 15668.32 520.43 56894.38 88888.00 2003-03-11 14:25:25.338 070 15667.54 520.68 56894.99 88888.00 2003-03-11 14:25:26.338 070 15668.06 519.94 56894.74 88888.00 2003-03-11 14:25:27.338 070 15668.84 521.30 56894.74 88888.00 2003-03-11 14:25:28.338 070 15668.19 520.19 56894.74 88888.00 2003-03-11 14:25:29.338 070 15668.19 520.81 56894.62 88888.00 2003-03-11 14:25:30.338 070 15668.32 521.05 56894.74 88888.00 2003-03-11 14:25:31.338 070 15668.45 520.56 56894.99 88888.00 2003-03-11 14:25:32.338 070 15668.45 520.93 56894.38 88888.00 2003-03-11 14:25:33.338 070 15667.54 521.05 56894.86 88888.00 2003-03-11 14:25:34.338 070 15667.28 520.81 56894.74 88888.00 2003-03-11 14:25:35.338 070 15667.67 520.56 56894.86 88888.00 2003-03-11 14:25:36.338 070 15667.41 520.81 56894.38 88888.00 2003-03-11 14:25:37.338 070 15667.41 521.05 56894.99 88888.00 2003-03-11 14:25:38.338 070 15667.02 521.18 56894.86 88888.00 2003-03-11 14:25:39.338 070 15666.89 521.05 56894.50 88888.00 2003-03-11 14:25:40.338 070 15667.28 521.42 56894.25 88888.00 2003-03-11 14:25:41.338 070 15667.28 520.43 56894.99 88888.00 2003-03-11 14:25:42.338 070 15668.06 520.43 56894.13 88888.00 2003-03-11 14:25:43.338 070 15667.41 520.81 56894.50 88888.00 2003-03-11 14:25:44.338 070 15667.80 521.18 56894.50 88888.00 2003-03-11 14:25:45.338 070 15668.19 521.18 56894.74 88888.00 2003-03-11 14:25:46.338 070 15667.93 520.68 56894.50 88888.00 2003-03-11 14:25:47.338 070 15668.45 521.05 56894.74 88888.00 2003-03-11 14:25:48.338 070 15668.19 521.05 56894.99 88888.00 2003-03-11 14:25:49.338 070 15667.93 520.93 56894.74 88888.00 2003-03-11 14:25:50.338 070 15668.32 521.30 56894.38 88888.00 2003-03-11 14:25:51.338 070 15668.45 521.42 56894.38 88888.00 2003-03-11 14:25:52.338 070 15667.93 521.67 56894.62 88888.00 2003-03-11 14:25:53.338 070 15667.67 521.18 56894.74 88888.00 2003-03-11 14:25:54.338 070 15667.67 522.04 56894.74 88888.00 2003-03-11 14:25:55.338 070 15667.15 522.04 56894.74 88888.00 2003-03-11 14:25:56.338 070 15667.28 522.17 56894.62 88888.00 2003-03-11 14:25:57.338 070 15666.89 522.17 56894.86 88888.00 2003-03-11 14:25:58.338 070 15666.50 521.42 56894.50 88888.00 2003-03-11 14:25:59.338 070 15667.28 521.92 56894.38 88888.00 2003-03-11 14:26:00.338 070 15666.50 522.29 56894.13 88888.00 2003-03-11 14:26:01.338 070 15667.02 521.30 56894.74 88888.00 2003-03-11 14:26:02.338 070 15667.54 521.18 56894.62 88888.00 2003-03-11 14:26:03.338 070 15667.54 521.42 56894.74 88888.00 2003-03-11 14:26:04.338 070 15667.54 520.93 56894.62 88888.00 2003-03-11 14:26:05.338 070 15667.67 521.67 56894.86 88888.00 2003-03-11 14:26:06.338 070 15668.19 521.05 56894.13 88888.00 2003-03-11 14:26:07.338 070 15667.80 521.30 56893.40 88888.00 2003-03-11 14:26:08.338 070 15668.32 520.93 56894.74 88888.00 2003-03-11 14:26:09.338 070 15668.71 521.30 56893.89 88888.00 2003-03-11 14:26:10.338 070 15668.19 521.30 56894.50 88888.00 2003-03-11 14:26:11.338 070 15667.80 521.67 56894.38 88888.00 2003-03-11 14:26:12.338 070 15668.06 520.93 56894.25 88888.00 2003-03-11 14:26:13.338 070 15668.19 521.30 56893.52 88888.00 2003-03-11 14:26:14.338 070 15667.41 521.67 56894.74 88888.00 2003-03-11 14:26:15.338 070 15667.15 521.92 56894.74 88888.00 2003-03-11 14:26:16.338 070 15668.19 521.92 56894.50 88888.00 2003-03-11 14:26:17.338 070 15668.06 521.55 56894.38 88888.00 2003-03-11 14:26:18.338 070 15667.67 521.67 56894.50 88888.00 2003-03-11 14:26:19.338 070 15668.06 521.67 56894.25 88888.00 2003-03-11 14:26:20.338 070 15666.89 521.05 56894.50 88888.00 2003-03-11 14:26:21.338 070 15667.28 521.30 56894.62 88888.00 2003-03-11 14:26:22.338 070 15667.41 520.81 56894.25 88888.00 2003-03-11 14:26:23.338 070 15667.28 521.67 56894.01 88888.00 2003-03-11 14:26:24.338 070 15667.15 521.42 56894.13 88888.00 2003-03-11 14:26:25.338 070 15667.15 521.05 56894.25 88888.00 2003-03-11 14:26:26.338 070 15667.41 520.56 56894.25 88888.00 2003-03-11 14:26:27.338 070 15667.93 520.93 56894.25 88888.00 2003-03-11 14:26:28.338 070 15667.80 520.56 56894.25 88888.00 2003-03-11 14:26:29.338 070 15667.80 520.31 56894.01 88888.00 2003-03-11 14:26:30.338 070 15668.06 520.43 56895.23 88888.00 2003-03-11 14:26:31.338 070 15668.19 520.31 56894.74 88888.00 2003-03-11 14:26:32.338 070 15667.80 520.56 56894.25 88888.00 2003-03-11 14:26:33.338 070 15668.19 521.30 56894.99 88888.00 2003-03-11 14:26:34.338 070 15667.67 520.19 56894.74 88888.00 2003-03-11 14:26:35.338 070 15667.54 520.56 56894.62 88888.00 2003-03-11 14:26:36.338 070 15667.80 520.56 56894.62 88888.00 2003-03-11 14:26:37.338 070 15667.41 520.68 56894.38 88888.00 2003-03-11 14:26:38.338 070 15667.15 521.18 56894.01 88888.00 2003-03-11 14:26:39.338 070 15667.80 520.93 56894.74 88888.00 2003-03-11 14:26:40.338 070 15668.19 521.42 56894.74 88888.00 2003-03-11 14:26:41.338 070 15666.89 520.81 56894.74 88888.00 2003-03-11 14:26:42.338 070 15668.19 520.81 56894.38 88888.00 2003-03-11 14:26:43.338 070 15667.41 520.56 56894.62 88888.00 2003-03-11 14:26:44.338 070 15667.67 520.93 56893.89 88888.00 2003-03-11 14:26:45.338 070 15667.15 520.93 56894.13 88888.00 2003-03-11 14:26:46.338 070 15668.19 520.56 56894.62 88888.00 2003-03-11 14:26:47.338 070 15668.45 520.56 56894.62 88888.00 2003-03-11 14:26:48.338 070 15668.32 520.93 56894.01 88888.00 2003-03-11 14:26:49.338 070 15668.58 520.43 56894.86 88888.00 2003-03-11 14:26:50.338 070 15668.06 520.31 56894.25 88888.00 2003-03-11 14:26:51.338 070 15667.15 520.19 56894.62 88888.00 2003-03-11 14:26:52.338 070 15667.28 520.31 56895.48 88888.00 2003-03-11 14:26:53.338 070 15667.02 520.31 56894.50 88888.00 2003-03-11 14:26:54.338 070 15667.67 519.94 56894.62 88888.00 2003-03-11 14:26:55.338 070 15668.45 520.19 56894.86 88888.00 2003-03-11 14:26:56.338 070 15667.15 520.06 56894.38 88888.00 2003-03-11 14:26:57.338 070 15668.32 519.57 56894.50 88888.00 2003-03-11 14:26:58.338 070 15667.93 519.94 56894.50 88888.00 2003-03-11 14:26:59.338 070 15668.06 519.69 56895.23 88888.00 2003-03-11 14:27:00.338 070 15667.67 519.81 56895.60 88888.00 2003-03-11 14:27:01.338 070 15667.93 520.06 56894.74 88888.00 2003-03-11 14:27:02.338 070 15667.28 519.81 56894.86 88888.00 2003-03-11 14:27:03.338 070 15667.93 520.68 56894.86 88888.00 2003-03-11 14:27:04.338 070 15667.93 520.68 56894.74 88888.00 2003-03-11 14:27:05.338 070 15668.32 520.68 56894.38 88888.00 2003-03-11 14:27:06.338 070 15667.93 520.43 56894.62 88888.00 2003-03-11 14:27:07.338 070 15667.93 520.93 56894.38 88888.00 2003-03-11 14:27:08.338 070 15668.19 520.06 56894.62 88888.00 2003-03-11 14:27:09.338 070 15667.54 519.81 56894.99 88888.00 2003-03-11 14:27:10.338 070 15668.32 520.56 56894.01 88888.00 2003-03-11 14:27:11.338 070 15667.54 520.31 56894.01 88888.00 2003-03-11 14:27:12.338 070 15667.67 520.43 56894.38 88888.00 2003-03-11 14:27:13.338 070 15667.54 520.43 56894.25 88888.00 2003-03-11 14:27:14.338 070 15667.67 520.93 56894.38 88888.00 2003-03-11 14:27:15.338 070 15667.93 519.94 56894.62 88888.00 2003-03-11 14:27:16.338 070 15667.54 519.94 56894.25 88888.00 2003-03-11 14:27:17.338 070 15667.15 520.31 56894.38 88888.00 2003-03-11 14:27:18.338 070 15667.41 520.19 56894.86 88888.00 2003-03-11 14:27:19.338 070 15666.63 520.06 56894.74 88888.00 2003-03-11 14:27:20.338 070 15667.54 519.57 56894.38 88888.00 2003-03-11 14:27:21.338 070 15667.54 519.57 56894.86 88888.00 2003-03-11 14:27:22.338 070 15668.06 519.44 56894.13 88888.00 2003-03-11 14:27:23.338 070 15667.67 519.81 56893.89 88888.00 2003-03-11 14:27:24.338 070 15667.54 519.32 56894.50 88888.00 2003-03-11 14:27:25.338 070 15667.28 519.81 56894.62 88888.00 2003-03-11 14:27:26.338 070 15667.41 519.69 56894.25 88888.00 2003-03-11 14:27:27.338 070 15668.19 520.06 56894.25 88888.00 2003-03-11 14:27:28.338 070 15668.32 519.44 56894.86 88888.00 2003-03-11 14:27:29.338 070 15668.32 519.32 56894.13 88888.00 2003-03-11 14:27:30.338 070 15667.67 519.94 56894.86 88888.00 2003-03-11 14:27:31.338 070 15668.32 519.81 56894.62 88888.00 2003-03-11 14:27:33.338 070 15667.41 519.94 56894.50 88888.00 2003-03-11 14:27:34.338 070 15667.41 519.69 56894.50 88888.00 2003-03-11 14:27:35.338 070 15667.93 520.31 56894.38 88888.00 2003-03-11 14:27:36.338 070 15667.67 519.94 56894.50 88888.00 2003-03-11 14:27:37.338 070 15667.41 519.07 56894.13 88888.00 2003-03-11 14:27:38.338 070 15667.67 519.32 56894.62 88888.00 2003-03-11 14:27:39.338 070 15667.15 519.94 56894.13 88888.00 2003-03-11 14:27:40.338 070 15666.37 519.81 56894.74 88888.00 2003-03-11 14:27:41.338 070 15666.50 520.06 56894.62 88888.00 2003-03-11 14:27:42.338 070 15666.89 519.81 56894.50 88888.00 2003-03-11 14:27:43.338 070 15665.85 519.94 56894.38 88888.00 2003-03-11 14:27:44.338 070 15667.28 519.44 56894.62 88888.00 2003-03-11 14:27:45.338 070 15666.11 519.81 56894.99 88888.00 2003-03-11 14:27:46.338 070 15667.15 519.32 56894.74 88888.00 2003-03-11 14:27:47.338 070 15666.89 519.94 56894.50 88888.00 2003-03-11 14:27:48.338 070 15667.02 518.70 56894.74 88888.00 2003-03-11 14:27:49.338 070 15666.24 519.69 56894.62 88888.00 2003-03-11 14:27:50.338 070 15666.76 519.44 56894.74 88888.00 2003-03-11 14:27:51.338 070 15666.89 518.95 56894.01 88888.00 2003-03-11 14:27:52.338 070 15667.41 519.57 56894.13 88888.00 2003-03-11 14:27:53.338 070 15667.54 519.44 56894.50 88888.00 2003-03-11 14:27:54.338 070 15667.41 519.57 56894.25 88888.00 2003-03-11 14:27:55.338 070 15667.28 518.82 56894.13 88888.00 2003-03-11 14:27:56.338 070 15668.19 519.44 56894.50 88888.00 2003-03-11 14:27:57.338 070 15667.67 519.07 56894.25 88888.00 2003-03-11 14:27:58.338 070 15667.80 518.95 56894.38 88888.00 2003-03-11 14:27:59.338 070 15667.41 519.07 56894.74 88888.00 2003-03-11 14:28:00.338 070 15667.80 519.20 56894.01 88888.00 2003-03-11 14:28:01.338 070 15667.28 519.20 56894.01 88888.00 2003-03-11 14:28:02.338 070 15667.80 518.95 56894.01 88888.00 2003-03-11 14:28:03.338 070 15668.58 519.07 56893.89 88888.00 2003-03-11 14:28:04.338 070 15667.67 519.32 56895.23 88888.00 2003-03-11 14:28:05.338 070 15667.28 519.94 56894.86 88888.00 2003-03-11 14:28:06.338 070 15667.15 518.70 56895.11 88888.00 2003-03-11 14:28:07.338 070 15667.80 518.33 56894.50 88888.00 2003-03-11 14:28:08.338 070 15666.37 519.20 56894.25 88888.00 2003-03-11 14:28:09.338 070 15667.28 519.57 56894.50 88888.00 2003-03-11 14:28:10.338 070 15667.15 518.95 56894.74 88888.00 2003-03-11 14:28:11.338 070 15667.15 518.82 56894.50 88888.00 2003-03-11 14:28:12.338 070 15667.41 518.08 56894.74 88888.00 2003-03-11 14:28:13.338 070 15667.15 518.70 56894.50 88888.00 2003-03-11 14:28:14.338 070 15667.15 518.08 56894.50 88888.00 2003-03-11 14:28:15.338 070 15667.15 518.58 56894.62 88888.00 2003-03-11 14:28:16.338 070 15667.67 519.07 56894.99 88888.00 2003-03-11 14:28:17.338 070 15667.28 518.58 56894.74 88888.00 2003-03-11 14:28:18.338 070 15667.54 518.45 56894.99 88888.00 2003-03-11 14:28:19.338 070 15667.67 517.96 56895.11 88888.00 2003-03-11 14:28:20.338 070 15667.93 518.82 56894.50 88888.00 2003-03-11 14:28:21.338 070 15667.67 518.82 56894.99 88888.00 2003-03-11 14:28:22.338 070 15667.54 518.82 56894.99 88888.00 2003-03-11 14:28:23.338 070 15667.67 518.70 56894.38 88888.00 2003-03-11 14:28:24.338 070 15667.41 518.95 56894.25 88888.00 2003-03-11 14:28:25.338 070 15668.32 518.33 56894.74 88888.00 2003-03-11 14:28:26.338 070 15667.67 518.20 56894.86 88888.00 2003-03-11 14:28:27.338 070 15668.19 518.45 56894.13 88888.00 2003-03-11 14:28:28.338 070 15667.28 518.33 56894.86 88888.00 2003-03-11 14:28:29.338 070 15667.67 518.33 56894.74 88888.00 2003-03-11 14:28:30.338 070 15667.54 517.83 56894.50 88888.00 2003-03-11 14:28:31.338 070 15667.28 517.71 56894.38 88888.00 2003-03-11 14:28:32.338 070 15667.15 518.20 56894.62 88888.00 2003-03-11 14:28:33.338 070 15666.63 517.96 56894.50 88888.00 2003-03-11 14:28:34.338 070 15667.67 517.71 56895.11 88888.00 2003-03-11 14:28:35.338 070 15666.76 517.59 56894.13 88888.00 2003-03-11 14:28:36.338 070 15666.50 517.96 56894.38 88888.00 2003-03-11 14:28:37.338 070 15666.24 517.83 56894.50 88888.00 2003-03-11 14:28:38.338 070 15665.72 517.46 56895.48 88888.00 2003-03-11 14:28:39.338 070 15666.11 518.08 56894.99 88888.00 2003-03-11 14:28:40.338 070 15666.50 518.08 56894.74 88888.00 2003-03-11 14:28:41.338 070 15667.15 517.34 56894.74 88888.00 2003-03-11 14:28:42.338 070 15667.15 517.34 56895.36 88888.00 2003-03-11 14:28:43.338 070 15667.02 517.34 56894.62 88888.00 2003-03-11 14:28:44.338 070 15666.89 517.21 56894.38 88888.00 2003-03-11 14:28:45.338 070 15667.15 516.72 56894.74 88888.00 2003-03-11 14:28:46.338 070 15666.89 517.09 56894.50 88888.00 2003-03-11 14:28:47.338 070 15667.15 517.46 56894.50 88888.00 2003-03-11 14:28:48.338 070 15667.67 517.46 56894.38 88888.00 2003-03-11 14:28:49.338 070 15667.41 517.59 56894.62 88888.00 2003-03-11 14:28:50.338 070 15667.93 516.84 56894.86 88888.00 2003-03-11 14:28:51.338 070 15667.93 517.21 56894.38 88888.00 2003-03-11 14:28:52.338 070 15667.54 517.83 56893.77 88888.00 2003-03-11 14:28:53.338 070 15667.93 517.09 56894.50 88888.00 2003-03-11 14:28:54.338 070 15668.45 517.83 56894.25 88888.00 2003-03-11 14:28:55.338 070 15667.54 517.59 56894.74 88888.00 2003-03-11 14:28:56.338 070 15667.41 517.09 56894.62 88888.00 2003-03-11 14:28:57.338 070 15667.67 517.83 56894.74 88888.00 2003-03-11 14:28:58.338 070 15668.19 517.34 56895.11 88888.00 2003-03-11 14:28:59.338 070 15666.89 517.71 56895.23 88888.00 2003-03-11 14:29:00.338 070 15666.89 518.08 56894.86 88888.00 2003-03-11 14:29:01.338 070 15667.02 517.71 56894.99 88888.00 2003-03-11 14:29:02.338 070 15667.02 517.59 56894.99 88888.00 2003-03-11 14:29:03.338 070 15667.02 517.96 56894.50 88888.00 2003-03-11 14:29:04.338 070 15666.24 517.59 56894.62 88888.00 2003-03-11 14:29:05.338 070 15666.89 516.97 56894.50 88888.00 2003-03-11 14:29:06.338 070 15665.59 517.21 56894.74 88888.00 2003-03-11 14:29:07.338 070 15666.63 517.09 56894.38 88888.00 2003-03-11 14:29:08.338 070 15666.11 516.59 56894.62 88888.00 2003-03-11 14:29:09.338 070 15666.63 516.59 56895.23 88888.00 2003-03-11 14:29:10.338 070 15666.89 517.34 56894.38 88888.00 2003-03-11 14:29:11.338 070 15667.02 516.84 56894.62 88888.00 2003-03-11 14:29:12.338 070 15667.02 517.09 56894.50 88888.00 2003-03-11 14:29:13.338 070 15666.37 516.47 56894.38 88888.00 2003-03-11 14:29:14.338 070 15666.63 516.72 56893.89 88888.00 2003-03-11 14:29:15.338 070 15667.28 516.35 56894.86 88888.00 2003-03-11 14:29:16.338 070 15667.41 516.22 56894.25 88888.00 2003-03-11 14:29:17.338 070 15667.93 516.84 56894.74 88888.00 2003-03-11 14:29:18.338 070 15667.41 516.84 56894.38 88888.00 2003-03-11 14:29:19.338 070 15666.63 517.21 56894.38 88888.00 2003-03-11 14:29:20.338 070 15667.93 516.97 56894.99 88888.00 2003-03-11 14:29:21.338 070 15667.54 517.21 56894.50 88888.00 2003-03-11 14:29:22.338 070 15667.41 517.34 56894.38 88888.00 2003-03-11 14:29:23.338 070 15667.41 517.34 56894.86 88888.00 2003-03-11 14:29:24.338 070 15667.15 517.71 56894.38 88888.00 2003-03-11 14:29:25.338 070 15666.63 517.46 56894.62 88888.00 2003-03-11 14:29:26.338 070 15666.50 517.71 56894.62 88888.00 2003-03-11 14:29:27.338 070 15666.24 518.82 56894.62 88888.00 2003-03-11 14:29:28.338 070 15666.89 518.20 56894.62 88888.00 2003-03-11 14:29:29.338 070 15665.33 518.20 56894.38 88888.00 2003-03-11 14:29:30.338 070 15665.59 518.08 56895.11 88888.00 2003-03-11 14:29:31.338 070 15665.46 518.33 56894.38 88888.00 2003-03-11 14:29:32.338 070 15665.98 518.58 56894.86 88888.00 2003-03-11 14:29:33.338 070 15666.24 517.71 56894.13 88888.00 2003-03-11 14:29:34.338 070 15666.50 518.20 56895.23 88888.00 2003-03-11 14:29:35.338 070 15666.63 518.33 56894.38 88888.00 2003-03-11 14:29:36.338 070 15666.76 518.20 56894.62 88888.00 2003-03-11 14:29:37.338 070 15666.37 517.46 56894.99 88888.00 2003-03-11 14:29:38.338 070 15667.28 517.71 56894.25 88888.00 2003-03-11 14:29:39.338 070 15666.76 517.83 56894.86 88888.00 2003-03-11 14:29:40.338 070 15667.02 517.83 56894.25 88888.00 2003-03-11 14:29:41.338 070 15666.76 517.71 56893.89 88888.00 2003-03-11 14:29:42.338 070 15667.54 517.34 56894.50 88888.00 2003-03-11 14:29:43.338 070 15666.37 518.20 56894.38 88888.00 2003-03-11 14:29:44.338 070 15667.15 518.08 56894.62 88888.00 2003-03-11 14:29:45.338 070 15667.67 518.20 56894.62 88888.00 2003-03-11 14:29:46.338 070 15666.89 518.20 56894.86 88888.00 2003-03-11 14:29:47.338 070 15667.54 517.96 56895.11 88888.00 2003-03-11 14:29:48.338 070 15666.11 518.70 56894.25 88888.00 2003-03-11 14:29:49.338 070 15666.50 518.82 56894.13 88888.00 2003-03-11 14:29:50.338 070 15666.11 518.82 56894.50 88888.00 2003-03-11 14:29:51.338 070 15666.37 519.20 56894.13 88888.00 2003-03-11 14:29:52.338 070 15666.50 519.07 56894.62 88888.00 2003-03-11 14:29:53.338 070 15666.76 518.58 56894.86 88888.00 2003-03-11 14:29:54.338 070 15666.11 518.33 56894.50 88888.00 2003-03-11 14:29:55.338 070 15666.37 518.70 56893.89 88888.00 2003-03-11 14:29:56.338 070 15666.89 519.07 56894.38 88888.00 2003-03-11 14:29:57.338 070 15665.98 518.95 56894.86 88888.00 2003-03-11 14:29:58.338 070 15666.50 519.20 56894.62 88888.00 2003-03-11 14:29:59.338 070 15666.50 518.82 56894.38 88888.00 2003-03-11 14:30:00.338 070 15666.50 517.96 56894.13 88888.00 2003-03-11 14:30:01.338 070 15666.37 518.45 56894.86 88888.00 2003-03-11 14:30:02.338 070 15666.24 519.07 56894.50 88888.00 2003-03-11 14:30:03.338 070 15666.37 518.70 56893.64 88888.00 2003-03-11 14:30:04.338 070 15666.89 518.82 56894.74 88888.00 2003-03-11 14:30:05.338 070 15666.11 518.70 56894.86 88888.00 2003-03-11 14:30:06.338 070 15666.76 518.70 56894.74 88888.00 2003-03-11 14:30:07.338 070 15666.89 518.70 56894.86 88888.00 2003-03-11 14:30:08.338 070 15666.24 518.45 56894.25 88888.00 2003-03-11 14:30:09.338 070 15667.02 518.82 56894.62 88888.00 2003-03-11 14:30:10.338 070 15667.28 518.82 56894.38 88888.00 2003-03-11 14:30:11.338 070 15666.76 519.07 56894.99 88888.00 2003-03-11 14:30:12.338 070 15666.89 519.32 56894.50 88888.00 2003-03-11 14:30:13.338 070 15667.41 519.69 56894.38 88888.00 2003-03-11 14:30:14.338 070 15667.41 519.44 56894.99 88888.00 2003-03-11 14:30:15.338 070 15666.76 519.81 56894.38 88888.00 2003-03-11 14:30:16.338 070 15666.76 519.81 56894.01 88888.00 2003-03-11 14:30:17.338 070 15666.24 519.07 56894.13 88888.00 2003-03-11 14:30:18.338 070 15667.15 519.32 56893.89 88888.00 2003-03-11 14:30:19.338 070 15667.15 519.32 56894.50 88888.00 2003-03-11 14:30:20.338 070 15667.54 519.07 56894.99 88888.00 2003-03-11 14:30:21.338 070 15667.28 519.32 56894.25 88888.00 2003-03-11 14:30:22.338 070 15667.41 519.44 56894.99 88888.00 2003-03-11 14:30:23.338 070 15666.89 519.57 56894.38 88888.00 2003-03-11 14:30:24.338 070 15666.89 518.82 56894.74 88888.00 2003-03-11 14:30:25.338 070 15667.80 519.20 56894.25 88888.00 2003-03-11 14:30:26.338 070 15667.41 518.70 56894.50 88888.00 2003-03-11 14:30:27.338 070 15667.41 518.70 56894.62 88888.00 2003-03-11 14:30:28.338 070 15667.15 518.70 56894.13 88888.00 2003-03-11 14:30:29.338 070 15667.54 518.70 56894.74 88888.00 2003-03-11 14:30:30.338 070 15666.89 519.20 56894.50 88888.00 2003-03-11 14:30:31.338 070 15667.02 518.82 56894.62 88888.00 2003-03-11 14:30:32.338 070 15667.54 519.20 56894.01 88888.00 2003-03-11 14:30:33.338 070 15666.89 519.20 56894.50 88888.00 2003-03-11 14:30:34.338 070 15667.15 518.58 56894.50 88888.00 2003-03-11 14:30:35.338 070 15666.24 518.33 56894.74 88888.00 2003-03-11 14:30:36.338 070 15666.76 519.32 56894.50 88888.00 2003-03-11 14:30:37.338 070 15666.50 518.70 56895.11 88888.00 2003-03-11 14:30:38.338 070 15666.37 518.82 56894.74 88888.00 2003-03-11 14:30:39.338 070 15666.89 518.95 56894.62 88888.00 2003-03-11 14:30:40.338 070 15665.98 518.95 56894.50 88888.00 2003-03-11 14:30:41.338 070 15666.50 519.20 56894.99 88888.00 2003-03-11 14:30:42.338 070 15665.72 518.95 56894.62 88888.00 2003-03-11 14:30:43.338 070 15666.50 519.20 56894.99 88888.00 2003-03-11 14:30:44.338 070 15665.21 519.44 56894.74 88888.00 2003-03-11 14:30:45.338 070 15666.24 519.57 56894.74 88888.00 2003-03-11 14:30:46.338 070 15665.98 518.70 56894.01 88888.00 2003-03-11 14:30:47.338 070 15665.72 519.20 56894.13 88888.00 2003-03-11 14:30:48.338 070 15666.76 518.95 56894.99 88888.00 2003-03-11 14:30:49.338 070 15665.85 519.20 56893.89 88888.00 2003-03-11 14:30:50.338 070 15665.98 518.20 56894.62 88888.00 2003-03-11 14:30:51.338 070 15666.50 518.45 56894.62 88888.00 2003-03-11 14:30:52.338 070 15666.37 518.82 56894.62 88888.00 2003-03-11 14:30:53.338 070 15666.24 518.82 56894.50 88888.00 2003-03-11 14:30:54.338 070 15666.11 518.95 56894.38 88888.00 2003-03-11 14:30:55.338 070 15666.37 518.33 56894.25 88888.00 2003-03-11 14:30:56.338 070 15666.63 518.70 56894.13 88888.00 2003-03-11 14:30:57.338 070 15666.11 518.08 56894.50 88888.00 2003-03-11 14:30:58.338 070 15665.98 518.45 56894.13 88888.00 2003-03-11 14:30:59.338 070 15666.37 518.45 56894.74 88888.00 2003-03-11 14:31:00.338 070 15665.59 518.45 56894.13 88888.00 2003-03-11 14:31:01.338 070 15666.37 518.45 56894.62 88888.00 2003-03-11 14:31:02.338 070 15666.76 518.45 56894.86 88888.00 2003-03-11 14:31:03.338 070 15666.63 518.70 56894.25 88888.00 2003-03-11 14:31:04.338 070 15666.63 518.33 56895.36 88888.00 2003-03-11 14:31:05.338 070 15665.98 519.44 56894.62 88888.00 2003-03-11 14:31:06.338 070 15665.98 519.20 56894.13 88888.00 2003-03-11 14:31:07.338 070 15665.85 519.57 56894.50 88888.00 2003-03-11 14:31:08.338 070 15666.37 518.95 56893.89 88888.00 2003-03-11 14:31:09.338 070 15665.98 518.70 56894.74 88888.00 2003-03-11 14:31:10.338 070 15665.72 518.45 56894.86 88888.00 2003-03-11 14:31:11.338 070 15665.59 518.95 56895.11 88888.00 2003-03-11 14:31:12.338 070 15666.50 519.20 56894.38 88888.00 2003-03-11 14:31:13.338 070 15665.46 518.70 56894.25 88888.00 2003-03-11 14:31:14.338 070 15666.11 518.70 56894.99 88888.00 2003-03-11 14:31:15.338 070 15665.85 519.20 56894.13 88888.00 2003-03-11 14:31:16.338 070 15666.11 518.58 56894.50 88888.00 2003-03-11 14:31:17.338 070 15666.11 518.33 56894.99 88888.00 2003-03-11 14:31:18.338 070 15666.37 517.83 56894.50 88888.00 2003-03-11 14:31:19.338 070 15666.63 518.58 56894.01 88888.00 2003-03-11 14:31:20.338 070 15665.98 518.70 56894.99 88888.00 2003-03-11 14:31:21.338 070 15666.50 518.45 56894.62 88888.00 2003-03-11 14:31:22.338 070 15666.63 518.08 56894.62 88888.00 2003-03-11 14:31:23.338 070 15666.11 518.08 56894.25 88888.00 2003-03-11 14:31:24.338 070 15666.63 518.20 56894.38 88888.00 2003-03-11 14:31:25.338 070 15665.98 518.33 56894.25 88888.00 2003-03-11 14:31:26.338 070 15666.63 517.83 56894.25 88888.00 2003-03-11 14:31:27.338 070 15666.50 517.83 56894.38 88888.00 2003-03-11 14:31:28.338 070 15666.50 518.20 56894.01 88888.00 2003-03-11 14:31:29.338 070 15666.24 517.83 56894.62 88888.00 2003-03-11 14:31:30.338 070 15665.85 517.21 56894.74 88888.00 2003-03-11 14:31:31.338 070 15665.46 517.83 56894.25 88888.00 2003-03-11 14:31:32.338 070 15665.08 517.46 56894.50 88888.00 2003-03-11 14:31:33.338 070 15665.33 518.58 56894.01 88888.00 2003-03-11 14:31:34.338 070 15665.33 517.59 56894.86 88888.00 2003-03-11 14:31:35.338 070 15665.98 518.08 56895.36 88888.00 2003-03-11 14:31:36.338 070 15665.98 517.96 56894.62 88888.00 2003-03-11 14:31:37.338 070 15665.59 518.08 56894.38 88888.00 2003-03-11 14:31:38.338 070 15666.76 518.33 56894.38 88888.00 2003-03-11 14:31:39.338 070 15666.37 517.59 56894.50 88888.00 2003-03-11 14:31:40.338 070 15666.76 517.71 56894.62 88888.00 2003-03-11 14:31:41.338 070 15666.37 517.96 56894.62 88888.00 2003-03-11 14:31:42.338 070 15666.11 517.46 56894.38 88888.00 2003-03-11 14:31:43.338 070 15665.46 518.33 56894.86 88888.00 2003-03-11 14:31:44.338 070 15665.85 518.20 56894.38 88888.00 2003-03-11 14:31:45.338 070 15665.72 518.58 56894.50 88888.00 2003-03-11 14:31:46.338 070 15666.11 517.83 56894.25 88888.00 2003-03-11 14:31:47.338 070 15665.33 517.71 56894.62 88888.00 2003-03-11 14:31:48.338 070 15666.11 518.45 56894.25 88888.00 2003-03-11 14:31:49.338 070 15665.46 518.95 56894.25 88888.00 2003-03-11 14:31:50.338 070 15665.85 518.70 56894.62 88888.00 2003-03-11 14:31:51.338 070 15665.72 518.58 56894.50 88888.00 2003-03-11 14:31:52.338 070 15665.59 518.82 56894.38 88888.00 2003-03-11 14:31:53.338 070 15664.95 518.33 56894.01 88888.00 2003-03-11 14:31:54.338 070 15665.08 519.20 56894.50 88888.00 2003-03-11 14:31:55.338 070 15665.21 518.95 56893.64 88888.00 2003-03-11 14:31:56.338 070 15664.69 518.45 56893.52 88888.00 2003-03-11 14:31:57.338 070 15665.33 518.82 56894.13 88888.00 2003-03-11 14:31:58.338 070 15664.69 517.96 56894.01 88888.00 2003-03-11 14:31:59.338 070 15664.82 517.71 56894.13 88888.00 2003-03-11 14:32:00.338 070 15665.59 517.21 56894.01 88888.00 2003-03-11 14:32:01.338 070 15665.08 517.59 56894.25 88888.00 2003-03-11 14:32:02.338 070 15665.98 517.46 56894.01 88888.00 2003-03-11 14:32:03.338 070 15665.33 517.71 56893.77 88888.00 2003-03-11 14:32:04.338 070 15665.72 516.97 56894.13 88888.00 2003-03-11 14:32:05.338 070 15666.37 518.20 56893.77 88888.00 2003-03-11 14:32:06.338 070 15666.50 517.96 56894.01 88888.00 2003-03-11 14:32:07.338 070 15666.11 518.20 56894.62 88888.00 2003-03-11 14:32:08.338 070 15666.37 518.20 56894.74 88888.00 2003-03-11 14:32:09.338 070 15665.72 518.45 56894.38 88888.00 2003-03-11 14:32:10.338 070 15664.95 518.45 56893.89 88888.00 2003-03-11 14:32:11.338 070 15665.08 518.20 56894.25 88888.00 2003-03-11 14:32:12.338 070 15665.33 518.70 56894.62 88888.00 2003-03-11 14:32:13.338 070 15665.46 518.82 56894.50 88888.00 2003-03-11 14:32:14.338 070 15664.56 518.95 56894.01 88888.00 2003-03-11 14:32:15.338 070 15664.69 518.82 56894.25 88888.00 2003-03-11 14:32:16.338 070 15664.56 517.96 56893.77 88888.00 2003-03-11 14:32:17.338 070 15664.95 519.20 56893.40 88888.00 2003-03-11 14:32:18.338 070 15664.56 518.20 56894.25 88888.00 2003-03-11 14:32:19.338 070 15665.46 518.33 56894.13 88888.00 2003-03-11 14:32:20.338 070 15664.56 518.08 56893.27 88888.00 2003-03-11 14:32:21.338 070 15664.43 518.58 56894.25 88888.00 2003-03-11 14:32:22.338 070 15664.17 518.58 56893.89 88888.00 2003-03-11 14:32:23.338 070 15664.82 517.83 56894.13 88888.00 2003-03-11 14:32:24.338 070 15664.95 518.08 56893.64 88888.00 2003-03-11 14:32:25.338 070 15664.82 517.83 56893.77 88888.00 2003-03-11 14:32:26.338 070 15665.08 517.59 56894.50 88888.00 2003-03-11 14:32:27.338 070 15664.69 517.46 56894.50 88888.00 2003-03-11 14:32:28.338 070 15664.17 518.08 56894.25 88888.00 2003-03-11 14:32:29.338 070 15664.95 517.83 56893.77 88888.00 2003-03-11 14:32:30.338 070 15665.08 517.83 56894.01 88888.00 2003-03-11 14:32:31.338 070 15665.33 517.59 56894.13 88888.00 2003-03-11 14:32:32.338 070 15664.69 517.71 56893.64 88888.00 2003-03-11 14:32:33.338 070 15665.46 517.46 56893.89 88888.00 2003-03-11 14:32:34.338 070 15665.08 517.96 56894.01 88888.00 2003-03-11 14:32:35.338 070 15664.69 518.20 56893.64 88888.00 2003-03-11 14:32:36.338 070 15664.95 518.33 56894.38 88888.00 2003-03-11 14:32:37.338 070 15664.95 518.45 56893.27 88888.00 2003-03-11 14:32:38.338 070 15664.56 517.96 56893.64 88888.00 2003-03-11 14:32:39.338 070 15664.43 519.07 56894.50 88888.00 2003-03-11 14:32:40.338 070 15664.17 518.45 56893.89 88888.00 2003-03-11 14:32:41.338 070 15664.43 519.20 56893.77 88888.00 2003-03-11 14:32:42.338 070 15664.17 518.82 56894.38 88888.00 2003-03-11 14:32:43.338 070 15664.56 518.95 56893.77 88888.00 2003-03-11 14:32:44.338 070 15663.39 518.58 56894.25 88888.00 2003-03-11 14:32:45.338 070 15663.39 518.82 56893.40 88888.00 2003-03-11 14:32:46.338 070 15663.52 518.70 56894.62 88888.00 2003-03-11 14:32:47.338 070 15663.78 518.70 56893.15 88888.00 2003-03-11 14:32:48.338 070 15663.65 518.20 56893.64 88888.00 2003-03-11 14:32:49.338 070 15663.78 518.70 56893.40 88888.00 2003-03-11 14:32:50.338 070 15663.78 518.08 56894.25 88888.00 2003-03-11 14:32:51.338 070 15663.91 517.59 56893.52 88888.00 2003-03-11 14:32:52.338 070 15664.30 517.71 56893.64 88888.00 2003-03-11 14:32:53.338 070 15664.30 518.08 56893.15 88888.00 2003-03-11 14:32:54.338 070 15664.69 518.08 56893.77 88888.00 2003-03-11 14:32:55.338 070 15664.56 517.59 56893.89 88888.00 2003-03-11 14:32:56.338 070 15664.30 518.70 56893.40 88888.00 2003-03-11 14:32:57.338 070 15664.69 518.33 56893.64 88888.00 2003-03-11 14:32:58.338 070 15664.43 518.58 56893.15 88888.00 2003-03-11 14:32:59.338 070 15664.30 518.20 56893.64 88888.00 2003-03-11 14:33:00.338 070 15663.91 518.33 56893.89 88888.00 2003-03-11 14:33:01.338 070 15665.21 518.70 56894.01 88888.00 2003-03-11 14:33:02.338 070 15663.65 519.32 56893.15 88888.00 2003-03-11 14:33:03.338 070 15663.52 519.07 56893.40 88888.00 2003-03-11 14:33:04.338 070 15663.78 519.32 56893.89 88888.00 2003-03-11 14:33:05.338 070 15664.43 519.81 56894.01 88888.00 2003-03-11 14:33:06.338 070 15663.78 518.82 56893.52 88888.00 2003-03-11 14:33:07.338 070 15663.52 519.44 56894.01 88888.00 2003-03-11 14:33:08.338 070 15664.04 519.32 56893.27 88888.00 2003-03-11 14:33:09.338 070 15663.91 518.82 56893.15 88888.00 2003-03-11 14:33:10.338 070 15662.87 519.32 56893.52 88888.00 2003-03-11 14:33:11.338 070 15663.65 518.95 56893.77 88888.00 2003-03-11 14:33:12.338 070 15663.52 519.20 56893.27 88888.00 2003-03-11 14:33:13.338 070 15662.74 518.82 56893.15 88888.00 2003-03-11 14:33:14.338 070 15663.26 518.70 56893.64 88888.00 2003-03-11 14:33:15.338 070 15663.65 518.08 56893.40 88888.00 2003-03-11 14:33:16.338 070 15663.65 519.20 56893.40 88888.00 2003-03-11 14:33:17.338 070 15663.52 518.08 56893.77 88888.00 2003-03-11 14:33:18.338 070 15664.17 518.33 56893.15 88888.00 2003-03-11 14:33:19.338 070 15664.17 518.70 56893.40 88888.00 2003-03-11 14:33:20.338 070 15663.39 518.08 56893.15 88888.00 2003-03-11 14:33:21.338 070 15664.04 518.33 56894.01 88888.00 2003-03-11 14:33:22.338 070 15664.82 518.20 56894.01 88888.00 2003-03-11 14:33:23.338 070 15664.43 518.45 56893.52 88888.00 2003-03-11 14:33:24.338 070 15664.69 519.07 56893.27 88888.00 2003-03-11 14:33:25.338 070 15664.82 519.20 56892.91 88888.00 2003-03-11 14:33:26.338 070 15664.04 519.07 56893.64 88888.00 2003-03-11 14:33:27.338 070 15664.04 519.20 56893.27 88888.00 2003-03-11 14:33:28.338 070 15663.91 519.07 56893.27 88888.00 2003-03-11 14:33:29.338 070 15663.91 519.07 56893.77 88888.00 2003-03-11 14:33:30.338 070 15663.52 518.82 56893.27 88888.00 2003-03-11 14:33:31.338 070 15663.26 519.57 56893.52 88888.00 2003-03-11 14:33:32.338 070 15663.65 519.44 56893.27 88888.00 2003-03-11 14:33:33.338 070 15663.78 519.57 56893.52 88888.00 2003-03-11 14:33:34.338 070 15663.91 518.82 56893.03 88888.00 2003-03-11 14:33:35.338 070 15663.26 519.07 56892.91 88888.00 2003-03-11 14:33:36.338 070 15663.26 519.32 56893.52 88888.00 2003-03-11 14:33:37.338 070 15663.26 519.07 56893.52 88888.00 2003-03-11 14:33:38.338 070 15663.52 518.70 56893.64 88888.00 2003-03-11 14:33:39.338 070 15663.65 518.82 56893.15 88888.00 2003-03-11 14:33:40.338 070 15664.17 518.58 56892.79 88888.00 2003-03-11 14:33:41.338 070 15664.43 518.82 56893.15 88888.00 2003-03-11 14:33:42.338 070 15664.69 518.45 56893.03 88888.00 2003-03-11 14:33:43.338 070 15664.43 518.33 56893.15 88888.00 2003-03-11 14:33:44.338 070 15664.17 518.33 56892.42 88888.00 2003-03-11 14:33:45.338 070 15664.30 518.82 56893.40 88888.00 2003-03-11 14:33:46.338 070 15664.30 518.08 56893.27 88888.00 2003-03-11 14:33:47.338 070 15665.21 518.95 56893.15 88888.00 2003-03-11 14:33:48.338 070 15663.78 518.95 56893.40 88888.00 2003-03-11 14:33:49.338 070 15664.69 518.45 56893.77 88888.00 2003-03-11 14:33:50.338 070 15664.04 519.07 56893.40 88888.00 2003-03-11 14:33:51.338 070 15664.43 518.70 56893.52 88888.00 2003-03-11 14:33:52.338 070 15664.30 518.70 56893.15 88888.00 2003-03-11 14:33:53.338 070 15664.95 518.45 56893.27 88888.00 2003-03-11 14:33:54.338 070 15663.91 519.81 56893.27 88888.00 2003-03-11 14:33:55.338 070 15664.04 519.07 56892.79 88888.00 2003-03-11 14:33:56.338 070 15664.30 518.82 56892.91 88888.00 2003-03-11 14:33:57.338 070 15665.08 518.70 56893.77 88888.00 2003-03-11 14:33:58.338 070 15664.30 518.58 56893.77 88888.00 2003-03-11 14:33:59.338 070 15664.04 519.20 56893.15 88888.00 2003-03-11 14:34:00.338 070 15664.69 518.70 56893.89 88888.00 2003-03-11 14:34:01.338 070 15664.95 519.07 56893.52 88888.00 2003-03-11 14:34:02.338 070 15664.95 518.82 56893.15 88888.00 2003-03-11 14:34:03.338 070 15664.56 518.58 56892.54 88888.00 2003-03-11 14:34:04.338 070 15664.95 518.95 56893.03 88888.00 2003-03-11 14:34:05.338 070 15664.69 518.58 56893.64 88888.00 2003-03-11 14:34:06.338 070 15665.08 518.45 56893.15 88888.00 2003-03-11 14:34:07.338 070 15665.33 518.20 56894.01 88888.00 2003-03-11 14:34:08.338 070 15665.46 518.70 56893.15 88888.00 2003-03-11 14:34:09.338 070 15664.82 518.95 56893.64 88888.00 2003-03-11 14:34:10.338 070 15665.59 518.33 56893.64 88888.00 2003-03-11 14:34:11.338 070 15664.69 519.32 56893.52 88888.00 2003-03-11 14:34:12.338 070 15665.21 518.95 56893.27 88888.00 2003-03-11 14:34:13.338 070 15665.72 518.70 56893.03 88888.00 2003-03-11 14:34:14.338 070 15665.59 518.95 56893.40 88888.00 2003-03-11 14:34:15.338 070 15665.21 518.70 56892.91 88888.00 2003-03-11 14:34:16.338 070 15665.46 519.20 56893.64 88888.00 2003-03-11 14:34:17.338 070 15665.59 520.06 56893.64 88888.00 2003-03-11 14:34:18.338 070 15666.11 519.20 56894.13 88888.00 2003-03-11 14:34:19.338 070 15666.37 518.70 56893.52 88888.00 2003-03-11 14:34:20.338 070 15666.11 519.07 56893.77 88888.00 2003-03-11 14:34:21.338 070 15665.98 519.07 56893.77 88888.00 2003-03-11 14:34:22.338 070 15667.15 519.20 56893.77 88888.00 2003-03-11 14:34:23.338 070 15667.28 518.95 56893.64 88888.00 2003-03-11 14:34:24.338 070 15666.37 519.44 56893.40 88888.00 2003-03-11 14:34:25.338 070 15666.63 518.58 56893.64 88888.00 2003-03-11 14:34:26.338 070 15667.15 518.33 56894.25 88888.00 2003-03-11 14:34:27.338 070 15666.89 518.20 56893.77 88888.00 2003-03-11 14:34:28.338 070 15667.15 519.07 56894.25 88888.00 2003-03-11 14:34:29.338 070 15667.41 518.33 56894.38 88888.00 2003-03-11 14:34:30.338 070 15667.28 517.96 56894.25 88888.00 2003-03-11 14:34:31.338 070 15666.50 518.20 56893.89 88888.00 2003-03-11 14:34:32.338 070 15666.63 517.59 56894.62 88888.00 2003-03-11 14:34:33.338 070 15666.89 518.20 56894.38 88888.00 2003-03-11 14:34:34.338 070 15666.89 517.96 56894.13 88888.00 2003-03-11 14:34:35.338 070 15666.63 517.71 56893.64 88888.00 2003-03-11 14:34:36.338 070 15667.28 518.20 56894.50 88888.00 2003-03-11 14:34:37.338 070 15666.76 517.71 56893.64 88888.00 2003-03-11 14:34:38.338 070 15667.15 518.08 56894.01 88888.00 2003-03-11 14:34:39.338 070 15666.89 517.21 56893.77 88888.00 2003-03-11 14:34:40.338 070 15667.41 517.34 56894.13 88888.00 2003-03-11 14:34:41.338 070 15667.67 518.08 56893.15 88888.00 2003-03-11 14:34:42.338 070 15667.54 517.71 56893.52 88888.00 2003-03-11 14:34:43.338 070 15667.80 517.71 56893.77 88888.00 2003-03-11 14:34:44.338 070 15667.93 517.59 56894.25 88888.00 2003-03-11 14:34:45.338 070 15668.45 517.71 56893.89 88888.00 2003-03-11 14:34:46.338 070 15668.32 517.71 56894.25 88888.00 2003-03-11 14:34:47.338 070 15668.45 517.83 56894.38 88888.00 2003-03-11 14:34:48.338 070 15668.45 517.34 56893.64 88888.00 2003-03-11 14:34:49.338 070 15668.84 517.46 56894.13 88888.00 2003-03-11 14:34:50.338 070 15668.84 517.59 56894.25 88888.00 2003-03-11 14:34:51.338 070 15668.32 517.34 56893.77 88888.00 2003-03-11 14:34:52.338 070 15668.97 517.59 56894.25 88888.00 2003-03-11 14:34:53.338 070 15668.84 517.83 56893.77 88888.00 2003-03-11 14:34:54.338 070 15669.23 518.08 56894.38 88888.00 2003-03-11 14:34:55.338 070 15668.71 517.83 56893.89 88888.00 2003-03-11 14:34:56.338 070 15668.71 517.34 56894.25 88888.00 2003-03-11 14:34:57.338 070 15668.45 516.84 56894.13 88888.00 2003-03-11 14:34:58.338 070 15668.71 517.46 56894.50 88888.00 2003-03-11 14:34:59.338 070 15668.06 517.09 56894.25 88888.00 2003-03-11 14:35:00.338 070 15667.93 516.72 56894.25 88888.00 2003-03-11 14:35:01.338 070 15668.71 517.09 56893.89 88888.00 2003-03-11 14:35:02.338 070 15668.06 517.09 56894.01 88888.00 2003-03-11 14:35:03.338 070 15668.06 516.72 56893.77 88888.00 2003-03-11 14:35:04.338 070 15667.93 516.84 56894.13 88888.00 2003-03-11 14:35:05.338 070 15668.19 516.72 56894.25 88888.00 2003-03-11 14:35:06.338 070 15668.58 516.84 56894.50 88888.00 2003-03-11 14:35:07.338 070 15667.93 516.97 56894.38 88888.00 2003-03-11 14:35:08.338 070 15669.36 516.35 56893.89 88888.00 2003-03-11 14:35:09.338 070 15668.19 516.22 56894.01 88888.00 2003-03-11 14:35:10.338 070 15669.10 517.21 56894.25 88888.00 2003-03-11 14:35:11.338 070 15668.45 516.59 56894.38 88888.00 2003-03-11 14:35:12.338 070 15668.58 515.85 56894.01 88888.00 2003-03-11 14:35:13.338 070 15668.58 516.97 56894.38 88888.00 2003-03-11 14:35:14.338 070 15668.84 516.10 56894.13 88888.00 2003-03-11 14:35:15.338 070 15669.10 516.10 56894.25 88888.00 2003-03-11 14:35:16.338 070 15669.10 516.35 56893.64 88888.00 2003-03-11 14:35:17.338 070 15669.36 516.84 56894.13 88888.00 2003-03-11 14:35:18.338 070 15669.62 516.22 56894.50 88888.00 2003-03-11 14:35:19.338 070 15668.84 516.84 56893.77 88888.00 2003-03-11 14:35:20.338 070 15669.10 516.22 56894.13 88888.00 2003-03-11 14:35:21.338 070 15668.71 516.59 56894.13 88888.00 2003-03-11 14:35:22.338 070 15669.49 516.47 56894.50 88888.00 2003-03-11 14:35:23.338 070 15669.36 515.97 56894.13 88888.00 2003-03-11 14:35:24.338 070 15669.62 515.73 56894.01 88888.00 2003-03-11 14:35:25.338 070 15669.23 516.35 56894.62 88888.00 2003-03-11 14:35:26.338 070 15669.10 515.85 56894.86 88888.00 2003-03-11 14:35:27.338 070 15669.36 515.48 56894.01 88888.00 2003-03-11 14:35:28.338 070 15669.10 515.73 56894.50 88888.00 2003-03-11 14:35:29.338 070 15669.49 515.73 56894.86 88888.00 2003-03-11 14:35:30.338 070 15669.36 515.23 56893.89 88888.00 2003-03-11 14:35:31.338 070 15669.36 515.36 56894.50 88888.00 2003-03-11 14:35:32.338 070 15668.84 515.97 56894.50 88888.00 2003-03-11 14:35:33.338 070 15668.97 514.98 56894.13 88888.00 2003-03-11 14:35:34.338 070 15669.62 515.85 56894.50 88888.00 2003-03-11 14:35:35.338 070 15670.40 515.11 56894.50 88888.00 2003-03-11 14:35:36.338 070 15670.53 514.49 56894.01 88888.00 2003-03-11 14:35:37.338 070 15670.01 514.61 56894.01 88888.00 2003-03-11 14:35:38.338 070 15670.01 515.11 56894.50 88888.00 2003-03-11 14:35:39.338 070 15670.14 514.49 56894.74 88888.00 2003-03-11 14:35:40.338 070 15670.53 514.98 56894.62 88888.00 2003-03-11 14:35:41.338 070 15669.62 514.74 56894.86 88888.00 2003-03-11 14:35:42.338 070 15669.36 515.73 56894.74 88888.00 2003-03-11 14:35:43.338 070 15669.75 515.11 56894.86 88888.00 2003-03-11 14:35:44.338 070 15669.10 515.48 56894.74 88888.00 2003-03-11 14:35:45.338 070 15670.01 514.98 56894.86 88888.00 2003-03-11 14:35:46.338 070 15669.62 514.86 56894.62 88888.00 2003-03-11 14:35:47.338 070 15668.84 514.86 56894.86 88888.00 2003-03-11 14:35:48.338 070 15669.23 514.74 56894.74 88888.00 2003-03-11 14:35:49.338 070 15669.10 514.86 56894.74 88888.00 2003-03-11 14:35:50.338 070 15669.49 514.98 56894.38 88888.00 2003-03-11 14:35:51.338 070 15668.58 514.24 56894.01 88888.00 2003-03-11 14:35:52.338 070 15668.19 514.12 56894.01 88888.00 2003-03-11 14:35:53.338 070 15668.97 514.49 56894.13 88888.00 2003-03-11 14:35:54.338 070 15668.97 513.99 56894.62 88888.00 2003-03-11 14:35:55.338 070 15669.10 514.12 56894.25 88888.00 2003-03-11 14:35:56.338 070 15669.36 514.12 56893.40 88888.00 2003-03-11 14:35:57.338 070 15669.10 513.37 56894.62 88888.00 2003-03-11 14:35:58.338 070 15669.62 513.00 56894.25 88888.00 2003-03-11 14:35:59.338 070 15669.62 513.87 56894.86 88888.00 2003-03-11 14:36:00.338 070 15670.01 513.25 56894.74 88888.00 2003-03-11 14:36:01.338 070 15669.75 513.99 56894.13 88888.00 2003-03-11 14:36:02.338 070 15669.62 513.25 56895.36 88888.00 2003-03-11 14:36:03.338 070 15669.23 513.75 56894.38 88888.00 2003-03-11 14:36:04.338 070 15668.97 513.75 56894.01 88888.00 2003-03-11 14:36:05.338 070 15668.97 513.50 56895.11 88888.00 2003-03-11 14:36:06.338 070 15668.71 512.75 56894.50 88888.00 2003-03-11 14:36:07.338 070 15668.32 512.88 56894.62 88888.00 2003-03-11 14:36:08.338 070 15667.93 513.00 56894.25 88888.00 2003-03-11 14:36:09.338 070 15667.80 513.25 56894.25 88888.00 2003-03-11 14:36:10.338 070 15667.28 513.75 56894.99 88888.00 2003-03-11 14:36:11.338 070 15667.28 512.51 56894.62 88888.00 2003-03-11 14:36:12.338 070 15668.06 512.38 56894.25 88888.00 2003-03-11 14:36:13.338 070 15667.54 512.63 56894.38 88888.00 2003-03-11 14:36:14.338 070 15668.06 512.14 56894.25 88888.00 2003-03-11 14:36:15.338 070 15668.06 511.89 56894.38 88888.00 2003-03-11 14:36:16.338 070 15667.41 512.75 56894.01 88888.00 2003-03-11 14:36:17.338 070 15666.76 512.01 56893.77 88888.00 2003-03-11 14:36:18.338 070 15666.89 511.64 56893.52 88888.00 2003-03-11 14:36:19.338 070 15667.15 511.89 56894.62 88888.00 2003-03-11 14:36:20.338 070 15667.15 511.52 56894.13 88888.00 2003-03-11 14:36:21.338 070 15667.67 511.64 56894.13 88888.00 2003-03-11 14:36:22.338 070 15667.54 511.27 56894.25 88888.00 2003-03-11 14:36:23.338 070 15668.32 512.14 56893.40 88888.00 2003-03-11 14:36:24.338 070 15667.15 511.14 56894.25 88888.00 2003-03-11 14:36:25.338 070 15667.93 511.76 56894.13 88888.00 2003-03-11 14:36:26.338 070 15667.41 511.39 56893.89 88888.00 2003-03-11 14:36:27.338 070 15667.54 511.27 56893.52 88888.00 2003-03-11 14:36:28.338 070 15667.54 511.39 56893.52 88888.00 2003-03-11 14:36:29.338 070 15667.28 511.52 56893.89 88888.00 2003-03-11 14:36:30.338 070 15667.41 512.75 56894.13 88888.00 2003-03-11 14:36:31.338 070 15667.28 511.27 56893.77 88888.00 2003-03-11 14:36:32.338 070 15667.28 510.65 56894.01 88888.00 2003-03-11 14:36:33.338 070 15666.50 511.64 56893.77 88888.00 2003-03-11 14:36:34.338 070 15667.15 511.27 56894.13 88888.00 2003-03-11 14:36:35.338 070 15667.15 511.02 56894.50 88888.00 2003-03-11 14:36:36.338 070 15666.63 511.52 56894.01 88888.00 2003-03-11 14:36:37.338 070 15666.89 511.27 56894.13 88888.00 2003-03-11 14:36:38.338 070 15667.02 510.65 56893.64 88888.00 2003-03-11 14:36:39.338 070 15667.28 510.28 56893.52 88888.00 2003-03-11 14:36:40.338 070 15666.89 510.77 56893.40 88888.00 2003-03-11 14:36:41.338 070 15667.15 510.40 56894.01 88888.00 2003-03-11 14:36:42.338 070 15666.11 510.15 56894.25 88888.00 2003-03-11 14:36:43.338 070 15666.37 510.03 56894.01 88888.00 2003-03-11 14:36:44.338 070 15667.02 510.28 56893.64 88888.00 2003-03-11 14:36:45.338 070 15665.98 510.28 56893.77 88888.00 2003-03-11 14:36:46.338 070 15666.11 509.78 56894.50 88888.00 2003-03-11 14:36:47.338 070 15665.46 510.15 56893.27 88888.00 2003-03-11 14:36:48.338 070 15666.24 510.77 56893.77 88888.00 2003-03-11 14:36:49.338 070 15665.72 510.15 56893.89 88888.00 2003-03-11 14:36:50.338 070 15665.72 510.40 56893.89 88888.00 2003-03-11 14:36:51.338 070 15665.59 510.28 56893.64 88888.00 2003-03-11 14:36:52.338 070 15665.98 510.90 56893.40 88888.00 2003-03-11 14:36:53.338 070 15665.72 510.03 56893.89 88888.00 2003-03-11 14:36:54.338 070 15665.21 509.66 56893.64 88888.00 2003-03-11 14:36:55.338 070 15665.33 510.40 56893.27 88888.00 2003-03-11 14:36:56.338 070 15664.69 509.53 56893.40 88888.00 2003-03-11 14:36:57.338 070 15664.95 509.66 56893.64 88888.00 2003-03-11 14:36:58.338 070 15664.95 509.91 56892.79 88888.00 2003-03-11 14:36:59.338 070 15664.95 510.15 56893.03 88888.00 2003-03-11 14:37:00.338 070 15664.82 510.15 56893.40 88888.00 2003-03-11 14:37:01.338 070 15664.69 509.53 56893.27 88888.00 2003-03-11 14:37:02.338 070 15664.95 509.66 56893.27 88888.00 2003-03-11 14:37:03.338 070 15665.08 509.66 56893.03 88888.00 2003-03-11 14:37:04.338 070 15664.56 509.66 56893.27 88888.00 2003-03-11 14:37:05.338 070 15664.56 508.92 56892.42 88888.00 2003-03-11 14:37:06.338 070 15664.17 509.29 56892.79 88888.00 2003-03-11 14:37:07.338 070 15663.91 509.91 56892.91 88888.00 2003-03-11 14:37:08.338 070 15663.91 509.53 56893.40 88888.00 2003-03-11 14:37:09.338 070 15663.78 509.29 56893.03 88888.00 2003-03-11 14:37:10.338 070 15664.69 509.04 56893.27 88888.00 2003-03-11 14:37:11.338 070 15664.56 509.04 56892.79 88888.00 2003-03-11 14:37:12.338 070 15663.52 509.29 56892.79 88888.00 2003-03-11 14:37:13.338 070 15663.65 509.04 56893.03 88888.00 2003-03-11 14:37:14.338 070 15662.87 509.29 56892.79 88888.00 2003-03-11 14:37:15.338 070 15663.78 509.16 56893.27 88888.00 2003-03-11 14:37:16.338 070 15662.87 509.16 56892.66 88888.00 2003-03-11 14:37:17.338 070 15662.61 509.16 56893.15 88888.00 2003-03-11 14:37:18.338 070 15663.52 508.79 56892.79 88888.00 2003-03-11 14:37:19.338 070 15663.00 509.66 56892.91 88888.00 2003-03-11 14:37:20.338 070 15663.52 508.92 56892.91 88888.00 2003-03-11 14:37:21.338 070 15663.13 508.79 56892.91 88888.00 2003-03-11 14:37:22.338 070 15663.39 509.16 56892.30 88888.00 2003-03-11 14:37:23.338 070 15662.87 509.78 56892.18 88888.00 2003-03-11 14:37:24.338 070 15663.13 509.29 56892.42 88888.00 2003-03-11 14:37:25.338 070 15663.00 509.16 56892.30 88888.00 2003-03-11 14:37:26.338 070 15662.48 509.04 56892.05 88888.00 2003-03-11 14:37:27.338 070 15662.35 509.04 56892.79 88888.00 2003-03-11 14:37:28.338 070 15662.22 509.29 56892.05 88888.00 2003-03-11 14:37:29.338 070 15661.83 509.91 56893.03 88888.00 2003-03-11 14:37:30.338 070 15662.09 510.03 56892.54 88888.00 2003-03-11 14:37:31.338 070 15661.57 510.15 56891.93 88888.00 2003-03-11 14:37:32.338 070 15661.70 509.78 56892.18 88888.00 2003-03-11 14:37:33.338 070 15661.57 508.92 56892.18 88888.00 2003-03-11 14:37:34.338 070 15661.83 509.78 56892.05 88888.00 2003-03-11 14:37:35.338 070 15661.83 509.53 56892.66 88888.00 2003-03-11 14:37:36.338 070 15661.96 509.41 56892.42 88888.00 2003-03-11 14:37:37.338 070 15661.57 509.16 56892.05 88888.00 2003-03-11 14:37:38.338 070 15661.31 509.41 56892.05 88888.00 2003-03-11 14:37:39.338 070 15661.96 508.92 56892.30 88888.00 2003-03-11 14:37:40.338 070 15661.70 508.79 56892.79 88888.00 2003-03-11 14:37:41.338 070 15661.44 508.67 56891.81 88888.00 2003-03-11 14:37:42.338 070 15661.05 509.41 56891.69 88888.00 2003-03-11 14:37:43.338 070 15661.31 508.92 56891.81 88888.00 2003-03-11 14:37:44.338 070 15661.44 509.53 56891.56 88888.00 2003-03-11 14:37:45.338 070 15661.31 508.79 56891.81 88888.00 2003-03-11 14:37:46.338 070 15660.66 509.41 56891.56 88888.00 2003-03-11 14:37:47.338 070 15661.83 509.91 56892.30 88888.00 2003-03-11 14:37:48.338 070 15661.18 509.66 56892.66 88888.00 2003-03-11 14:37:49.338 070 15660.27 509.41 56892.54 88888.00 2003-03-11 14:37:50.338 070 15659.88 509.91 56891.81 88888.00 2003-03-11 14:37:51.338 070 15659.62 510.03 56891.56 88888.00 2003-03-11 14:37:52.338 070 15659.88 509.78 56892.30 88888.00 2003-03-11 14:37:53.338 070 15659.23 510.03 56891.93 88888.00 2003-03-11 14:37:54.338 070 15659.62 510.65 56892.30 88888.00 2003-03-11 14:37:55.338 070 15658.71 510.03 56891.69 88888.00 2003-03-11 14:37:56.338 070 15659.23 510.15 56891.93 88888.00 2003-03-11 14:37:57.338 070 15659.49 510.03 56891.93 88888.00 2003-03-11 14:37:58.338 070 15659.10 510.40 56891.44 88888.00 2003-03-11 14:37:59.338 070 15659.36 509.66 56892.05 88888.00 2003-03-11 14:38:00.338 070 15658.71 509.53 56891.32 88888.00 2003-03-11 14:38:01.338 070 15658.84 509.53 56891.07 88888.00 2003-03-11 14:38:02.338 070 15659.62 510.03 56891.44 88888.00 2003-03-11 14:38:03.338 070 15659.49 509.78 56891.93 88888.00 2003-03-11 14:38:04.338 070 15658.71 510.15 56892.18 88888.00 2003-03-11 14:38:05.338 070 15658.97 510.40 56891.20 88888.00 2003-03-11 14:38:06.338 070 15658.97 509.78 56892.18 88888.00 2003-03-11 14:38:07.338 070 15658.84 509.66 56891.69 88888.00 2003-03-11 14:38:08.338 070 15658.32 510.53 56891.56 88888.00 2003-03-11 14:38:09.338 070 15659.49 510.40 56891.20 88888.00 2003-03-11 14:38:10.338 070 15658.58 510.28 56891.20 88888.00 2003-03-11 14:38:11.338 070 15658.32 509.53 56891.44 88888.00 2003-03-11 14:38:12.338 070 15658.32 510.40 56890.83 88888.00 2003-03-11 14:38:13.338 070 15658.06 510.03 56891.07 88888.00 2003-03-11 14:38:14.338 070 15657.54 510.03 56891.44 88888.00 2003-03-11 14:38:15.338 070 15658.06 510.40 56890.83 88888.00 2003-03-11 14:38:16.338 070 15657.67 510.28 56891.20 88888.00 2003-03-11 14:38:17.338 070 15656.76 509.66 56890.95 88888.00 2003-03-11 14:38:18.338 070 15656.37 510.90 56891.69 88888.00 2003-03-11 14:38:19.338 070 15657.15 510.53 56890.71 88888.00 2003-03-11 14:38:20.338 070 15657.15 510.65 56891.44 88888.00 2003-03-11 14:38:21.338 070 15656.89 510.65 56891.07 88888.00 2003-03-11 14:38:22.338 070 15656.89 510.65 56890.71 88888.00 2003-03-11 14:38:23.338 070 15657.15 510.28 56890.46 88888.00 2003-03-11 14:38:24.338 070 15656.63 510.90 56890.71 88888.00 2003-03-11 14:38:25.338 070 15656.50 510.28 56891.07 88888.00 2003-03-11 14:38:26.338 070 15656.50 510.53 56890.34 88888.00 2003-03-11 14:38:27.338 070 15656.50 510.90 56890.59 88888.00 2003-03-11 14:38:28.338 070 15656.11 511.02 56891.07 88888.00 2003-03-11 14:38:29.338 070 15656.63 511.27 56890.34 88888.00 2003-03-11 14:38:30.338 070 15656.50 511.39 56891.32 88888.00 2003-03-11 14:38:31.338 070 15655.98 510.90 56890.71 88888.00 2003-03-11 14:38:32.338 070 15656.24 511.27 56890.71 88888.00 2003-03-11 14:38:33.338 070 15656.24 511.89 56890.83 88888.00 2003-03-11 14:38:34.338 070 15655.46 511.89 56890.83 88888.00 2003-03-11 14:38:35.338 070 15655.98 511.89 56890.71 88888.00 2003-03-11 14:38:36.338 070 15655.72 511.64 56890.34 88888.00 2003-03-11 14:38:37.338 070 15655.46 512.01 56890.95 88888.00 2003-03-11 14:38:38.338 070 15655.98 512.51 56891.07 88888.00 2003-03-11 14:38:39.338 070 15656.11 511.89 56890.34 88888.00 2003-03-11 14:38:40.338 070 15655.98 512.01 56890.22 88888.00 2003-03-11 14:38:41.338 070 15655.33 513.25 56890.46 88888.00 2003-03-11 14:38:42.338 070 15655.59 511.89 56890.10 88888.00 2003-03-11 14:38:43.338 070 15656.63 512.26 56890.59 88888.00 2003-03-11 14:38:44.338 070 15656.50 513.00 56889.97 88888.00 2003-03-11 14:38:45.338 070 15656.76 512.26 56889.85 88888.00 2003-03-11 14:38:46.338 070 15656.11 513.25 56890.34 88888.00 2003-03-11 14:38:47.338 070 15656.63 512.75 56890.59 88888.00 2003-03-11 14:38:48.338 070 15656.50 513.37 56890.22 88888.00 2003-03-11 14:38:49.338 070 15656.37 511.89 56890.22 88888.00 2003-03-11 14:38:50.338 070 15656.37 512.88 56889.85 88888.00 2003-03-11 14:38:51.338 070 15656.11 512.63 56890.22 88888.00 2003-03-11 14:38:52.338 070 15655.98 512.51 56890.71 88888.00 2003-03-11 14:38:53.338 070 15655.98 513.00 56889.97 88888.00 2003-03-11 14:38:54.338 070 15655.59 512.88 56890.59 88888.00 2003-03-11 14:38:55.338 070 15655.98 513.00 56890.34 88888.00 2003-03-11 14:38:56.338 070 15655.98 513.13 56890.22 88888.00 2003-03-11 14:38:57.338 070 15655.85 513.62 56890.46 88888.00 2003-03-11 14:38:58.338 070 15656.24 513.62 56890.46 88888.00 2003-03-11 14:38:59.338 070 15656.24 513.62 56890.59 88888.00 2003-03-11 14:39:00.338 070 15656.63 513.87 56890.46 88888.00 2003-03-11 14:39:01.338 070 15655.72 513.50 56890.59 88888.00 2003-03-11 14:39:02.338 070 15656.63 513.87 56890.34 88888.00 2003-03-11 14:39:03.338 070 15656.24 513.75 56890.83 88888.00 2003-03-11 14:39:04.338 070 15655.72 514.24 56890.22 88888.00 2003-03-11 14:39:05.338 070 15656.76 513.37 56890.83 88888.00 2003-03-11 14:39:06.338 070 15655.72 514.24 56890.95 88888.00 2003-03-11 14:39:07.338 070 15655.72 513.99 56890.83 88888.00 2003-03-11 14:39:08.338 070 15656.11 513.75 56890.83 88888.00 2003-03-11 14:39:09.338 070 15655.98 513.75 56890.95 88888.00 2003-03-11 14:39:10.338 070 15655.07 513.75 56890.46 88888.00 2003-03-11 14:39:11.338 070 15655.85 513.99 56890.95 88888.00 2003-03-11 14:39:12.338 070 15656.37 513.50 56890.10 88888.00 2003-03-11 14:39:13.338 070 15656.11 513.37 56890.34 88888.00 2003-03-11 14:39:14.338 070 15656.24 513.37 56890.46 88888.00 2003-03-11 14:39:15.338 070 15655.85 513.00 56890.22 88888.00 2003-03-11 14:39:16.338 070 15655.98 513.13 56890.46 88888.00 2003-03-11 14:39:17.338 070 15655.59 513.25 56890.83 88888.00 2003-03-11 14:39:18.338 070 15655.85 513.50 56891.07 88888.00 2003-03-11 14:39:19.338 070 15655.59 513.75 56890.71 88888.00 2003-03-11 14:39:20.338 070 15655.59 513.99 56890.34 88888.00 2003-03-11 14:39:21.338 070 15655.72 514.12 56890.71 88888.00 2003-03-11 14:39:22.338 070 15655.85 514.74 56890.59 88888.00 2003-03-11 14:39:23.338 070 15655.59 514.98 56891.07 88888.00 2003-03-11 14:39:24.338 070 15655.85 513.75 56891.32 88888.00 2003-03-11 14:39:25.338 070 15656.11 514.98 56891.20 88888.00 2003-03-11 14:39:26.338 070 15656.11 514.61 56890.22 88888.00 2003-03-11 14:39:27.338 070 15655.72 515.11 56890.46 88888.00 2003-03-11 14:39:28.338 070 15655.07 515.11 56890.95 88888.00 2003-03-11 14:39:29.338 070 15655.46 514.86 56890.95 88888.00 2003-03-11 14:39:30.338 070 15655.07 514.61 56890.71 88888.00 2003-03-11 14:39:31.338 070 15655.07 514.74 56891.07 88888.00 2003-03-11 14:39:32.338 070 15655.46 514.24 56890.95 88888.00 2003-03-11 14:39:33.338 070 15655.07 514.74 56890.71 88888.00 2003-03-11 14:39:34.338 070 15655.72 514.24 56890.34 88888.00 2003-03-11 14:39:35.338 070 15655.20 513.99 56890.71 88888.00 2003-03-11 14:39:36.338 070 15655.85 513.75 56890.71 88888.00 2003-03-11 14:39:37.338 070 15654.94 514.61 56890.59 88888.00 2003-03-11 14:39:38.338 070 15654.68 514.24 56890.71 88888.00 2003-03-11 14:39:39.338 070 15655.59 513.87 56891.32 88888.00 2003-03-11 14:39:40.338 070 15654.55 513.99 56890.95 88888.00 2003-03-11 14:39:41.338 070 15654.55 514.49 56890.59 88888.00 2003-03-11 14:39:42.338 070 15654.81 515.11 56890.71 88888.00 2003-03-11 14:39:43.338 070 15654.68 514.24 56890.59 88888.00 2003-03-11 14:39:44.338 070 15654.03 513.75 56890.71 88888.00 2003-03-11 14:39:45.338 070 15653.90 514.61 56890.59 88888.00 2003-03-11 14:39:46.338 070 15653.90 514.98 56891.20 88888.00 2003-03-11 14:39:47.338 070 15653.25 515.11 56890.59 88888.00 2003-03-11 14:39:48.338 070 15653.51 515.48 56890.71 88888.00 2003-03-11 14:39:49.338 070 15653.51 515.23 56890.34 88888.00 2003-03-11 14:39:50.338 070 15653.38 515.73 56890.59 88888.00 2003-03-11 14:39:51.338 070 15653.90 514.86 56890.46 88888.00 2003-03-11 14:39:52.338 070 15653.64 515.11 56890.83 88888.00 2003-03-11 14:39:53.338 070 15653.12 515.60 56890.95 88888.00 2003-03-11 14:39:54.338 070 15654.16 515.36 56890.71 88888.00 2003-03-11 14:39:55.338 070 15653.64 515.85 56890.59 88888.00 2003-03-11 14:39:56.338 070 15654.29 515.73 56890.34 88888.00 2003-03-11 14:39:57.338 070 15654.42 516.10 56891.07 88888.00 2003-03-11 14:39:58.338 070 15655.20 516.10 56890.46 88888.00 2003-03-11 14:39:59.338 070 15654.29 516.47 56891.07 88888.00 2003-03-11 14:40:00.338 070 15653.64 515.97 56889.97 88888.00 2003-03-11 14:40:01.338 070 15653.51 515.85 56890.71 88888.00 2003-03-11 14:40:02.338 070 15653.64 516.47 56890.95 88888.00 2003-03-11 14:40:03.338 070 15653.12 515.23 56890.46 88888.00 2003-03-11 14:40:04.338 070 15653.64 515.60 56890.71 88888.00 2003-03-11 14:40:05.338 070 15653.51 515.60 56890.95 88888.00 2003-03-11 14:40:06.338 070 15653.38 515.48 56891.20 88888.00 2003-03-11 14:40:07.338 070 15652.99 515.60 56890.46 88888.00 2003-03-11 14:40:08.338 070 15653.25 515.11 56890.83 88888.00 2003-03-11 14:40:09.338 070 15652.86 515.48 56889.97 88888.00 2003-03-11 14:40:10.338 070 15652.99 515.85 56890.59 88888.00 2003-03-11 14:40:11.338 070 15652.60 515.97 56890.95 88888.00 2003-03-11 14:40:12.338 070 15652.34 515.97 56890.83 88888.00 2003-03-11 14:40:13.338 070 15652.73 516.10 56891.20 88888.00 2003-03-11 14:40:14.338 070 15652.60 516.22 56890.71 88888.00 2003-03-11 14:40:15.338 070 15652.21 515.97 56890.71 88888.00 2003-03-11 14:40:16.338 070 15652.47 515.60 56891.07 88888.00 2003-03-11 14:40:17.338 070 15652.21 516.22 56891.32 88888.00 2003-03-11 14:40:18.338 070 15652.34 516.10 56890.46 88888.00 2003-03-11 14:40:19.338 070 15652.21 516.47 56890.10 88888.00 2003-03-11 14:40:20.338 070 15652.47 515.97 56890.95 88888.00 2003-03-11 14:40:21.338 070 15652.21 516.35 56890.34 88888.00 2003-03-11 14:40:22.338 070 15651.95 516.22 56890.95 88888.00 2003-03-11 14:40:23.338 070 15652.08 517.34 56890.83 88888.00 2003-03-11 14:40:24.338 070 15651.82 516.72 56890.83 88888.00 2003-03-11 14:40:25.338 070 15652.47 516.10 56890.46 88888.00 2003-03-11 14:40:26.338 070 15651.95 516.59 56890.83 88888.00 2003-03-11 14:40:27.338 070 15652.86 516.72 56890.34 88888.00 2003-03-11 14:40:28.338 070 15652.73 516.22 56889.97 88888.00 2003-03-11 14:40:29.338 070 15652.34 516.97 56890.34 88888.00 2003-03-11 14:40:30.338 070 15652.21 516.59 56890.59 88888.00 2003-03-11 14:40:31.338 070 15652.86 515.97 56891.07 88888.00 2003-03-11 14:40:32.338 070 15652.60 516.84 56890.22 88888.00 2003-03-11 14:40:33.338 070 15652.60 516.84 56890.95 88888.00 2003-03-11 14:40:34.338 070 15652.99 516.47 56890.22 88888.00 2003-03-11 14:40:35.338 070 15652.47 516.72 56890.95 88888.00 2003-03-11 14:40:36.338 070 15652.47 516.47 56890.59 88888.00 2003-03-11 14:40:37.338 070 15652.73 516.72 56891.07 88888.00 2003-03-11 14:40:38.338 070 15652.73 516.72 56890.83 88888.00 2003-03-11 14:40:39.338 070 15652.47 516.72 56890.46 88888.00 2003-03-11 14:40:40.338 070 15652.99 516.47 56891.20 88888.00 2003-03-11 14:40:41.338 070 15652.47 517.09 56890.95 88888.00 2003-03-11 14:40:42.338 070 15651.69 516.84 56890.34 88888.00 2003-03-11 14:40:43.338 070 15651.95 516.47 56891.07 88888.00 2003-03-11 14:40:44.338 070 15651.43 517.09 56891.20 88888.00 2003-03-11 14:40:45.338 070 15651.04 516.84 56890.95 88888.00 2003-03-11 14:40:46.338 070 15650.78 517.21 56891.32 88888.00 2003-03-11 14:40:47.338 070 15650.78 517.34 56890.71 88888.00 2003-03-11 14:40:48.338 070 15651.43 517.46 56890.59 88888.00 2003-03-11 14:40:49.338 070 15651.04 516.97 56890.10 88888.00 2003-03-11 14:40:50.338 070 15651.30 517.21 56890.46 88888.00 2003-03-11 14:40:51.338 070 15650.91 517.34 56890.10 88888.00 2003-03-11 14:40:52.338 070 15651.30 517.71 56890.59 88888.00 2003-03-11 14:40:53.338 070 15651.30 517.46 56890.95 88888.00 2003-03-11 14:40:54.338 070 15651.30 517.59 56890.46 88888.00 2003-03-11 14:40:55.338 070 15650.78 517.71 56890.22 88888.00 2003-03-11 14:40:56.338 070 15650.78 517.96 56890.34 88888.00 2003-03-11 14:40:57.338 070 15651.17 517.83 56890.95 88888.00 2003-03-11 14:40:58.338 070 15651.30 518.33 56890.46 88888.00 2003-03-11 14:40:59.338 070 15651.30 518.20 56890.34 88888.00 2003-03-11 14:41:00.338 070 15650.78 517.83 56890.71 88888.00 2003-03-11 14:41:01.338 070 15651.17 517.83 56891.07 88888.00 2003-03-11 14:41:02.338 070 15651.69 518.08 56890.22 88888.00 2003-03-11 14:41:03.338 070 15651.82 518.20 56890.95 88888.00 2003-03-11 14:41:04.338 070 15651.43 517.71 56890.95 88888.00 2003-03-11 14:41:05.338 070 15651.43 517.71 56890.22 88888.00 2003-03-11 14:41:06.338 070 15651.56 517.34 56890.71 88888.00 2003-03-11 14:41:07.338 070 15651.69 517.96 56890.71 88888.00 2003-03-11 14:41:08.338 070 15651.43 518.08 56891.20 88888.00 2003-03-11 14:41:09.338 070 15650.52 518.45 56890.71 88888.00 2003-03-11 14:41:10.338 070 15651.17 517.83 56890.46 88888.00 2003-03-11 14:41:11.338 070 15650.39 518.45 56890.59 88888.00 2003-03-11 14:41:12.338 070 15650.52 518.08 56890.22 88888.00 2003-03-11 14:41:13.338 070 15650.65 518.70 56890.46 88888.00 2003-03-11 14:41:14.338 070 15650.26 518.45 56890.95 88888.00 2003-03-11 14:41:15.338 070 15650.26 518.45 56890.46 88888.00 2003-03-11 14:41:16.338 070 15650.52 518.70 56890.59 88888.00 2003-03-11 14:41:17.338 070 15651.04 518.82 56890.83 88888.00 2003-03-11 14:41:18.338 070 15649.48 518.45 56891.07 88888.00 2003-03-11 14:41:19.338 070 15650.91 518.33 56891.32 88888.00 2003-03-11 14:41:20.338 070 15651.17 519.32 56890.83 88888.00 2003-03-11 14:41:21.338 070 15650.65 519.20 56890.71 88888.00 2003-03-11 14:41:22.338 070 15651.30 519.20 56890.46 88888.00 2003-03-11 14:41:23.338 070 15651.04 519.32 56890.83 88888.00 2003-03-11 14:41:24.338 070 15650.26 518.58 56890.95 88888.00 2003-03-11 14:41:25.338 070 15651.17 519.32 56890.22 88888.00 2003-03-11 14:41:26.338 070 15650.78 517.96 56890.59 88888.00 2003-03-11 14:41:27.338 070 15651.04 519.94 56890.83 88888.00 2003-03-11 14:41:28.338 070 15651.69 519.69 56890.71 88888.00 2003-03-11 14:41:29.338 070 15651.69 520.06 56890.22 88888.00 2003-03-11 14:41:30.338 070 15651.04 519.20 56890.59 88888.00 2003-03-11 14:41:31.338 070 15651.04 519.81 56891.07 88888.00 2003-03-11 14:41:32.338 070 15651.30 520.06 56890.46 88888.00 2003-03-11 14:41:33.338 070 15651.30 520.56 56890.46 88888.00 2003-03-11 14:41:34.338 070 15651.69 520.31 56890.83 88888.00 2003-03-11 14:41:35.338 070 15651.43 520.81 56890.95 88888.00 2003-03-11 14:41:36.338 070 15651.56 520.43 56890.95 88888.00 2003-03-11 14:41:37.338 070 15651.17 520.81 56890.95 88888.00 2003-03-11 14:41:38.338 070 15651.30 520.68 56890.22 88888.00 2003-03-11 14:41:39.338 070 15651.82 521.18 56890.83 88888.00 2003-03-11 14:41:40.338 070 15651.95 521.18 56891.69 88888.00 2003-03-11 14:41:41.338 070 15651.43 521.05 56890.71 88888.00 2003-03-11 14:41:42.338 070 15651.17 521.80 56891.07 88888.00 2003-03-11 14:41:43.338 070 15652.21 520.93 56890.59 88888.00 2003-03-11 14:41:44.338 070 15651.95 521.05 56891.69 88888.00 2003-03-11 14:41:45.338 070 15652.08 522.04 56890.95 88888.00 2003-03-11 14:41:46.338 070 15652.08 521.92 56891.56 88888.00 2003-03-11 14:41:47.338 070 15651.56 521.30 56890.83 88888.00 2003-03-11 14:41:48.338 070 15652.47 522.91 56891.44 88888.00 2003-03-11 14:41:49.338 070 15651.56 522.54 56891.07 88888.00 2003-03-11 14:41:50.338 070 15652.34 522.29 56890.34 88888.00 2003-03-11 14:41:51.338 070 15652.47 522.42 56890.95 88888.00 2003-03-11 14:41:52.338 070 15652.34 523.53 56891.32 88888.00 2003-03-11 14:41:53.338 070 15651.30 522.42 56891.32 88888.00 2003-03-11 14:41:54.338 070 15651.82 522.42 56890.83 88888.00 2003-03-11 14:41:55.338 070 15652.47 523.28 56891.20 88888.00 2003-03-11 14:41:56.338 070 15651.69 522.66 56891.20 88888.00 2003-03-11 14:41:57.338 070 15652.21 523.41 56891.56 88888.00 2003-03-11 14:41:58.338 070 15651.82 523.16 56890.95 88888.00 2003-03-11 14:41:59.338 070 15651.95 523.16 56890.71 88888.00 2003-03-11 14:42:00.338 070 15652.47 523.78 56891.56 88888.00 2003-03-11 14:42:01.338 070 15652.60 522.91 56891.44 88888.00 2003-03-11 14:42:02.338 070 15652.86 523.16 56891.07 88888.00 2003-03-11 14:42:03.338 070 15653.12 523.53 56891.07 88888.00 2003-03-11 14:42:04.338 070 15653.38 523.65 56891.93 88888.00 2003-03-11 14:42:05.338 070 15653.25 523.53 56891.32 88888.00 2003-03-11 14:42:06.338 070 15653.38 524.03 56891.69 88888.00 2003-03-11 14:42:07.338 070 15653.51 524.27 56891.20 88888.00 2003-03-11 14:42:08.338 070 15653.51 524.15 56892.18 88888.00 2003-03-11 14:42:09.338 070 15653.51 524.27 56890.95 88888.00 2003-03-11 14:42:10.338 070 15653.25 524.15 56891.32 88888.00 2003-03-11 14:42:11.338 070 15652.73 524.27 56891.56 88888.00 2003-03-11 14:42:12.338 070 15653.25 524.64 56891.69 88888.00 2003-03-11 14:42:13.338 070 15652.21 524.40 56891.20 88888.00 2003-03-11 14:42:14.338 070 15651.95 525.14 56891.20 88888.00 2003-03-11 14:42:15.338 070 15652.86 525.14 56891.32 88888.00 2003-03-11 14:42:16.338 070 15652.86 524.27 56892.05 88888.00 2003-03-11 14:42:17.338 070 15652.99 524.64 56891.56 88888.00 2003-03-11 14:42:18.338 070 15652.99 524.52 56891.69 88888.00 2003-03-11 14:42:19.338 070 15653.12 525.02 56891.56 88888.00 2003-03-11 14:42:20.338 070 15652.99 525.14 56891.93 88888.00 2003-03-11 14:42:21.338 070 15652.99 524.89 56891.81 88888.00 2003-03-11 14:42:22.338 070 15653.64 524.52 56891.56 88888.00 2003-03-11 14:42:23.338 070 15653.64 524.15 56892.18 88888.00 2003-03-11 14:42:24.338 070 15653.25 525.64 56891.93 88888.00 2003-03-11 14:42:25.338 070 15653.51 525.51 56890.46 88888.00 2003-03-11 14:42:26.338 070 15652.73 524.52 56891.56 88888.00 2003-03-11 14:42:27.338 070 15652.47 524.77 56892.30 88888.00 2003-03-11 14:42:28.338 070 15652.86 525.64 56891.32 88888.00 2003-03-11 14:42:29.338 070 15652.73 525.51 56891.20 88888.00 2003-03-11 14:42:30.338 070 15653.12 524.77 56891.69 88888.00 2003-03-11 14:42:31.338 070 15653.77 525.14 56891.56 88888.00 2003-03-11 14:42:32.338 070 15653.25 524.77 56891.93 88888.00 2003-03-11 14:42:33.338 070 15653.25 525.39 56891.93 88888.00 2003-03-11 14:42:34.338 070 15652.86 525.51 56891.81 88888.00 2003-03-11 14:42:35.338 070 15653.64 525.39 56891.93 88888.00 2003-03-11 14:42:36.338 070 15652.73 525.88 56891.93 88888.00 2003-03-11 14:42:37.338 070 15653.25 526.50 56891.93 88888.00 2003-03-11 14:42:38.338 070 15653.38 525.88 56891.93 88888.00 2003-03-11 14:42:39.338 070 15653.38 525.14 56892.30 88888.00 2003-03-11 14:42:40.338 070 15653.12 526.13 56892.18 88888.00 2003-03-11 14:42:41.338 070 15653.25 525.64 56892.05 88888.00 2003-03-11 14:42:42.338 070 15652.86 525.88 56891.93 88888.00 2003-03-11 14:42:43.338 070 15653.64 526.63 56892.30 88888.00 2003-03-11 14:42:44.338 070 15653.12 526.13 56892.42 88888.00 2003-03-11 14:42:45.338 070 15652.60 525.64 56891.69 88888.00 2003-03-11 14:42:46.338 070 15653.51 526.01 56891.20 88888.00 2003-03-11 14:42:47.338 070 15652.99 526.25 56892.05 88888.00 2003-03-11 14:42:48.338 070 15653.12 526.63 56891.56 88888.00 2003-03-11 14:42:49.338 070 15653.90 525.88 56891.32 88888.00 2003-03-11 14:42:50.338 070 15652.99 526.38 56891.56 88888.00 2003-03-11 14:42:51.338 070 15653.51 526.01 56891.69 88888.00 2003-03-11 14:42:52.338 070 15652.99 526.63 56891.93 88888.00 2003-03-11 14:42:53.338 070 15653.12 525.88 56891.93 88888.00 2003-03-11 14:42:54.338 070 15653.51 526.50 56891.93 88888.00 2003-03-11 14:42:55.338 070 15652.86 525.88 56892.42 88888.00 2003-03-11 14:42:56.338 070 15652.73 526.25 56892.05 88888.00 2003-03-11 14:42:57.338 070 15653.12 526.38 56891.93 88888.00 2003-03-11 14:42:58.338 070 15653.25 525.51 56891.56 88888.00 2003-03-11 14:42:59.338 070 15653.25 525.88 56891.69 88888.00 2003-03-11 14:43:00.338 070 15652.86 526.63 56892.18 88888.00 2003-03-11 14:43:01.338 070 15653.90 526.01 56891.81 88888.00 2003-03-11 14:43:02.338 070 15652.86 526.01 56891.69 88888.00 2003-03-11 14:43:03.338 070 15653.38 526.25 56891.20 88888.00 2003-03-11 14:43:04.338 070 15653.51 526.25 56892.30 88888.00 2003-03-11 14:43:05.338 070 15653.77 526.63 56891.32 88888.00 2003-03-11 14:43:06.338 070 15653.64 526.63 56892.05 88888.00 2003-03-11 14:43:07.338 070 15654.55 526.75 56891.81 88888.00 2003-03-11 14:43:08.338 070 15653.90 526.13 56892.05 88888.00 2003-03-11 14:43:09.338 070 15654.81 526.38 56892.05 88888.00 2003-03-11 14:43:10.338 070 15654.16 526.38 56891.20 88888.00 2003-03-11 14:43:11.338 070 15654.81 526.87 56891.81 88888.00 2003-03-11 14:43:12.338 070 15653.90 526.25 56891.81 88888.00 2003-03-11 14:43:13.338 070 15654.16 526.13 56891.56 88888.00 2003-03-11 14:43:14.338 070 15654.42 525.88 56891.93 88888.00 2003-03-11 14:43:15.338 070 15654.94 526.50 56891.44 88888.00 2003-03-11 14:43:16.338 070 15653.90 525.76 56891.56 88888.00 2003-03-11 14:43:17.338 070 15654.29 525.88 56892.05 88888.00 2003-03-11 14:43:18.338 070 15655.33 526.01 56892.18 88888.00 2003-03-11 14:43:19.338 070 15654.94 526.01 56892.05 88888.00 2003-03-11 14:43:20.338 070 15654.55 526.01 56892.18 88888.00 2003-03-11 14:43:21.338 070 15654.42 525.64 56892.18 88888.00 2003-03-11 14:43:22.338 070 15655.07 525.64 56892.05 88888.00 2003-03-11 14:43:23.338 070 15655.07 525.26 56891.93 88888.00 2003-03-11 14:43:24.338 070 15654.42 525.51 56891.69 88888.00 2003-03-11 14:43:25.338 070 15655.20 526.13 56891.56 88888.00 2003-03-11 14:43:26.338 070 15654.94 525.51 56891.56 88888.00 2003-03-11 14:43:27.338 070 15654.94 525.88 56891.20 88888.00 2003-03-11 14:43:28.338 070 15654.68 526.25 56891.69 88888.00 2003-03-11 14:43:29.338 070 15654.94 525.14 56891.93 88888.00 2003-03-11 14:43:30.338 070 15654.42 525.14 56892.42 88888.00 2003-03-11 14:43:31.338 070 15654.29 525.88 56891.81 88888.00 2003-03-11 14:43:32.338 070 15654.29 526.38 56891.93 88888.00 2003-03-11 14:43:33.338 070 15654.55 525.26 56891.93 88888.00 2003-03-11 14:43:34.338 070 15653.51 525.64 56892.54 88888.00 2003-03-11 14:43:35.338 070 15654.16 525.88 56891.07 88888.00 2003-03-11 14:43:36.338 070 15653.51 525.26 56891.44 88888.00 2003-03-11 14:43:37.338 070 15654.42 525.64 56891.56 88888.00 2003-03-11 14:43:38.338 070 15653.90 526.01 56892.18 88888.00 2003-03-11 14:43:39.338 070 15653.64 526.13 56892.42 88888.00 2003-03-11 14:43:40.338 070 15653.90 525.02 56891.56 88888.00 2003-03-11 14:43:41.338 070 15653.77 525.51 56891.69 88888.00 2003-03-11 14:43:42.338 070 15653.77 525.88 56891.81 88888.00 2003-03-11 14:43:43.338 070 15653.90 525.64 56891.32 88888.00 2003-03-11 14:43:44.338 070 15653.38 525.64 56890.95 88888.00 2003-03-11 14:43:45.338 070 15654.81 525.88 56891.81 88888.00 2003-03-11 14:43:46.338 070 15654.29 525.51 56891.69 88888.00 2003-03-11 14:43:47.338 070 15654.29 525.14 56891.56 88888.00 2003-03-11 14:43:48.338 070 15653.51 525.64 56892.18 88888.00 2003-03-11 14:43:49.338 070 15653.64 525.26 56891.93 88888.00 2003-03-11 14:43:50.338 070 15653.77 525.02 56891.44 88888.00 2003-03-11 14:43:51.338 070 15654.42 525.39 56892.05 88888.00 2003-03-11 14:43:52.338 070 15653.77 524.40 56891.56 88888.00 2003-03-11 14:43:53.338 070 15654.29 525.02 56891.20 88888.00 2003-03-11 14:43:54.338 070 15653.38 524.40 56892.18 88888.00 2003-03-11 14:43:55.338 070 15653.12 524.77 56891.07 88888.00 2003-03-11 14:43:56.338 070 15652.86 525.39 56892.18 88888.00 2003-03-11 14:43:57.338 070 15653.25 524.64 56892.18 88888.00 2003-03-11 14:43:58.338 070 15654.03 524.77 56891.20 88888.00 2003-03-11 14:43:59.338 070 15653.51 524.77 56891.81 88888.00 2003-03-11 14:44:00.338 070 15653.51 525.26 56891.20 88888.00 2003-03-11 14:44:01.338 070 15653.38 524.89 56890.95 88888.00 2003-03-11 14:44:02.338 070 15653.77 523.90 56891.69 88888.00 2003-03-11 14:44:03.338 070 15653.38 524.27 56891.44 88888.00 2003-03-11 14:44:04.338 070 15653.38 524.52 56891.69 88888.00 2003-03-11 14:44:05.338 070 15653.25 524.27 56892.18 88888.00 2003-03-11 14:44:06.338 070 15652.99 523.90 56891.07 88888.00 2003-03-11 14:44:07.338 070 15652.99 524.03 56890.95 88888.00 2003-03-11 14:44:08.338 070 15652.86 524.15 56891.07 88888.00 2003-03-11 14:44:09.338 070 15653.77 523.78 56891.44 88888.00 2003-03-11 14:44:10.338 070 15654.16 523.65 56891.20 88888.00 2003-03-11 14:44:11.338 070 15653.51 524.52 56891.69 88888.00 2003-03-11 14:44:12.338 070 15653.38 523.41 56890.22 88888.00 2003-03-11 14:44:13.338 070 15653.51 524.03 56890.83 88888.00 2003-03-11 14:44:14.338 070 15653.38 523.90 56890.34 88888.00 2003-03-11 14:44:15.338 070 15653.90 523.53 56891.69 88888.00 2003-03-11 14:44:16.338 070 15653.38 523.41 56891.07 88888.00 2003-03-11 14:44:17.338 070 15652.47 523.65 56891.20 88888.00 2003-03-11 14:44:18.338 070 15653.25 523.03 56890.59 88888.00 2003-03-11 14:44:19.338 070 15653.77 523.65 56891.56 88888.00 2003-03-11 14:44:20.338 070 15653.38 523.78 56890.59 88888.00 2003-03-11 14:44:21.338 070 15654.16 523.41 56890.59 88888.00 2003-03-11 14:44:22.338 070 15652.86 523.03 56891.07 88888.00 2003-03-11 14:44:23.338 070 15653.77 523.53 56890.71 88888.00 2003-03-11 14:44:24.338 070 15653.38 522.91 56890.83 88888.00 2003-03-11 14:44:25.338 070 15654.03 522.66 56890.95 88888.00 2003-03-11 14:44:26.338 070 15654.68 522.91 56891.32 88888.00 2003-03-11 14:44:27.338 070 15654.42 522.54 56890.71 88888.00 2003-03-11 14:44:28.338 070 15653.77 522.54 56891.69 88888.00 2003-03-11 14:44:29.338 070 15654.29 522.42 56890.46 88888.00 2003-03-11 14:44:30.338 070 15653.77 522.79 56890.71 88888.00 2003-03-11 14:44:31.338 070 15655.33 522.91 56891.56 88888.00 2003-03-11 14:44:32.338 070 15654.16 522.54 56891.07 88888.00 2003-03-11 14:44:33.338 070 15654.68 522.79 56891.07 88888.00 2003-03-11 14:44:34.338 070 15654.42 522.29 56890.34 88888.00 2003-03-11 14:44:35.338 070 15654.16 522.91 56891.07 88888.00 2003-03-11 14:44:36.338 070 15654.68 522.29 56891.07 88888.00 2003-03-11 14:44:37.338 070 15654.29 523.16 56890.46 88888.00 2003-03-11 14:44:38.338 070 15654.16 522.29 56891.07 88888.00 2003-03-11 14:44:39.338 070 15655.07 522.54 56890.95 88888.00 2003-03-11 14:44:40.338 070 15654.81 522.17 56891.20 88888.00 2003-03-11 14:44:41.338 070 15654.81 522.04 56891.07 88888.00 2003-03-11 14:44:42.338 070 15654.42 521.67 56891.07 88888.00 2003-03-11 14:44:43.338 070 15655.33 522.17 56891.32 88888.00 2003-03-11 14:44:44.338 070 15654.94 521.18 56891.07 88888.00 2003-03-11 14:44:45.338 070 15655.07 521.18 56891.07 88888.00 2003-03-11 14:44:46.338 070 15655.33 521.30 56890.83 88888.00 2003-03-11 14:44:47.338 070 15655.72 522.17 56890.71 88888.00 2003-03-11 14:44:48.338 070 15655.98 520.93 56890.59 88888.00 2003-03-11 14:44:49.338 070 15655.72 521.30 56890.71 88888.00 2003-03-11 14:44:50.338 070 15655.59 521.30 56891.07 88888.00 2003-03-11 14:44:51.338 070 15655.33 521.30 56891.32 88888.00 2003-03-11 14:44:52.338 070 15655.72 521.42 56890.83 88888.00 2003-03-11 14:44:53.338 070 15655.98 520.93 56891.20 88888.00 2003-03-11 14:44:54.338 070 15655.85 521.30 56891.44 88888.00 2003-03-11 14:44:55.338 070 15655.72 521.42 56891.44 88888.00 2003-03-11 14:44:56.338 070 15655.85 520.93 56891.20 88888.00 2003-03-11 14:44:57.338 070 15655.07 520.56 56890.95 88888.00 2003-03-11 14:44:58.338 070 15655.59 520.81 56891.44 88888.00 2003-03-11 14:44:59.338 070 15655.72 520.93 56891.32 88888.00 2003-03-11 14:45:00.338 070 15655.72 520.81 56891.44 88888.00 2003-03-11 14:45:01.338 070 15655.85 520.93 56891.56 88888.00 2003-03-11 14:45:02.338 070 15655.72 520.31 56891.07 88888.00 2003-03-11 14:45:03.338 070 15655.72 520.19 56890.71 88888.00 2003-03-11 14:45:04.338 070 15656.11 520.43 56891.32 88888.00 2003-03-11 14:45:05.338 070 15655.72 520.68 56891.20 88888.00 2003-03-11 14:45:06.338 070 15655.85 520.19 56890.59 88888.00 2003-03-11 14:45:07.338 070 15655.85 520.43 56892.05 88888.00 2003-03-11 14:45:08.338 070 15656.24 520.56 56891.07 88888.00 2003-03-11 14:45:09.338 070 15655.98 519.94 56891.56 88888.00 2003-03-11 14:45:10.338 070 15656.24 519.32 56890.59 88888.00 2003-03-11 14:45:11.338 070 15656.24 519.81 56891.44 88888.00 2003-03-11 14:45:12.338 070 15655.98 519.94 56891.07 88888.00 2003-03-11 14:45:13.338 070 15656.24 519.94 56891.07 88888.00 2003-03-11 14:45:14.338 070 15656.11 519.44 56890.83 88888.00 2003-03-11 14:45:15.338 070 15656.24 520.31 56890.95 88888.00 2003-03-11 14:45:16.338 070 15656.76 520.19 56891.32 88888.00 2003-03-11 14:45:17.338 070 15656.50 519.44 56891.32 88888.00 2003-03-11 14:45:18.338 070 15656.37 519.20 56890.83 88888.00 2003-03-11 14:45:19.338 070 15656.76 518.95 56891.32 88888.00 2003-03-11 14:45:20.338 070 15656.63 519.57 56891.44 88888.00 2003-03-11 14:45:21.338 070 15656.50 519.07 56891.32 88888.00 2003-03-11 14:45:22.338 070 15657.15 519.69 56891.44 88888.00 2003-03-11 14:45:23.338 070 15656.24 519.69 56891.56 88888.00 2003-03-11 14:45:24.338 070 15656.76 519.07 56891.69 88888.00 2003-03-11 14:45:25.338 070 15656.76 519.07 56891.20 88888.00 2003-03-11 14:45:26.338 070 15656.89 519.07 56891.20 88888.00 2003-03-11 14:45:27.338 070 15656.63 519.07 56890.95 88888.00 2003-03-11 14:45:28.338 070 15656.37 519.07 56891.32 88888.00 2003-03-11 14:45:29.338 070 15656.37 519.20 56891.93 88888.00 2003-03-11 14:45:30.338 070 15656.24 519.07 56891.20 88888.00 2003-03-11 14:45:31.338 070 15656.76 519.32 56890.95 88888.00 2003-03-11 14:45:32.338 070 15656.89 519.07 56891.07 88888.00 2003-03-11 14:45:33.338 070 15656.76 518.95 56891.56 88888.00 2003-03-11 14:45:34.338 070 15656.50 519.07 56891.69 88888.00 2003-03-11 14:45:35.338 070 15656.76 518.82 56890.46 88888.00 2003-03-11 14:45:36.338 070 15657.02 519.20 56891.44 88888.00 2003-03-11 14:45:37.338 070 15657.02 519.32 56891.32 88888.00 2003-03-11 14:45:38.338 070 15657.02 518.70 56890.46 88888.00 2003-03-11 14:45:39.338 070 15656.63 518.95 56891.32 88888.00 2003-03-11 14:45:40.338 070 15656.11 518.95 56891.56 88888.00 2003-03-11 14:45:41.338 070 15656.76 518.95 56891.20 88888.00 2003-03-11 14:45:42.338 070 15656.76 518.20 56891.32 88888.00 2003-03-11 14:45:43.338 070 15657.28 517.83 56891.32 88888.00 2003-03-11 14:45:44.338 070 15656.76 518.45 56891.56 88888.00 2003-03-11 14:45:45.338 070 15656.11 518.33 56891.69 88888.00 2003-03-11 14:45:46.338 070 15656.24 517.83 56890.59 88888.00 2003-03-11 14:45:47.338 070 15657.15 517.96 56891.07 88888.00 2003-03-11 14:45:48.338 070 15656.89 517.96 56891.32 88888.00 2003-03-11 14:45:49.338 070 15656.89 517.71 56890.34 88888.00 2003-03-11 14:45:50.338 070 15656.63 518.08 56891.07 88888.00 2003-03-11 14:45:51.338 070 15656.76 517.46 56890.59 88888.00 2003-03-11 14:45:52.338 070 15657.02 517.96 56890.83 88888.00 2003-03-11 14:45:53.338 070 15656.11 517.09 56891.07 88888.00 2003-03-11 14:45:54.338 070 15656.63 517.34 56891.07 88888.00 2003-03-11 14:45:55.338 070 15656.24 517.71 56890.71 88888.00 2003-03-11 14:45:56.338 070 15656.63 517.83 56891.20 88888.00 2003-03-11 14:45:57.338 070 15656.89 517.59 56890.83 88888.00 2003-03-11 14:45:58.338 070 15656.37 517.96 56891.07 88888.00 2003-03-11 14:45:59.338 070 15656.24 517.96 56891.07 88888.00 2003-03-11 14:46:00.338 070 15656.50 517.59 56890.71 88888.00 2003-03-11 14:46:01.338 070 15656.24 517.59 56890.95 88888.00 2003-03-11 14:46:02.338 070 15656.24 517.71 56890.95 88888.00 2003-03-11 14:46:03.338 070 15655.85 517.09 56890.95 88888.00 2003-03-11 14:46:04.338 070 15655.85 517.21 56890.59 88888.00 2003-03-11 14:46:05.338 070 15655.20 517.59 56891.56 88888.00 2003-03-11 14:46:06.338 070 15655.46 517.21 56890.95 88888.00 2003-03-11 14:46:07.338 070 15655.33 517.46 56890.95 88888.00 2003-03-11 14:46:08.338 070 15655.46 516.97 56890.34 88888.00 2003-03-11 14:46:09.338 070 15655.07 516.84 56890.83 88888.00 2003-03-11 14:46:10.338 070 15655.59 517.09 56891.20 88888.00 2003-03-11 14:46:11.338 070 15655.07 516.97 56890.71 88888.00 2003-03-11 14:46:12.338 070 15655.59 517.21 56890.83 88888.00 2003-03-11 14:46:13.338 070 15655.46 517.46 56891.20 88888.00 2003-03-11 14:46:14.338 070 15655.20 516.72 56891.07 88888.00 2003-03-11 14:46:15.338 070 15655.07 516.72 56890.46 88888.00 2003-03-11 14:46:16.338 070 15654.68 516.72 56890.34 88888.00 2003-03-11 14:46:17.338 070 15654.68 517.09 56891.07 88888.00 2003-03-11 14:46:18.338 070 15655.20 516.72 56891.20 88888.00 2003-03-11 14:46:19.338 070 15654.81 516.84 56891.32 88888.00 2003-03-11 14:46:20.338 070 15654.81 517.59 56890.95 88888.00 2003-03-11 14:46:21.338 070 15655.20 516.35 56890.59 88888.00 2003-03-11 14:46:22.338 070 15654.55 516.72 56890.22 88888.00 2003-03-11 14:46:23.338 070 15654.16 516.97 56890.22 88888.00 2003-03-11 14:46:24.338 070 15654.03 517.34 56890.59 88888.00 2003-03-11 14:46:25.338 070 15654.42 517.21 56890.71 88888.00 2003-03-11 14:46:26.338 070 15654.42 517.21 56891.07 88888.00 2003-03-11 14:46:27.338 070 15654.03 516.47 56890.46 88888.00 2003-03-11 14:46:28.338 070 15653.64 516.35 56890.46 88888.00 2003-03-11 14:46:29.338 070 15653.38 516.84 56890.34 88888.00 2003-03-11 14:46:30.338 070 15654.29 516.59 56890.71 88888.00 2003-03-11 14:46:31.338 070 15653.51 515.97 56890.83 88888.00 2003-03-11 14:46:32.338 070 15653.77 516.35 56889.85 88888.00 2003-03-11 14:46:33.338 070 15653.64 516.35 56890.22 88888.00 2003-03-11 14:46:34.338 070 15654.03 516.35 56890.10 88888.00 2003-03-11 14:46:35.338 070 15653.64 516.59 56890.10 88888.00 2003-03-11 14:46:36.338 070 15653.90 515.97 56889.97 88888.00 2003-03-11 14:46:37.338 070 15653.77 515.48 56889.85 88888.00 2003-03-11 14:46:38.338 070 15654.29 515.60 56890.22 88888.00 2003-03-11 14:46:39.338 070 15654.03 516.10 56889.85 88888.00 2003-03-11 14:46:40.338 070 15654.16 515.23 56890.10 88888.00 2003-03-11 14:46:41.338 070 15653.25 514.61 56890.10 88888.00 2003-03-11 14:46:42.338 070 15653.90 515.60 56889.85 88888.00 2003-03-11 14:46:43.338 070 15653.64 515.23 56889.73 88888.00 2003-03-11 14:46:44.338 070 15653.25 514.98 56889.85 88888.00 2003-03-11 14:46:45.338 070 15653.64 514.24 56890.10 88888.00 2003-03-11 14:46:46.338 070 15653.77 514.61 56889.97 88888.00 2003-03-11 14:46:47.338 070 15653.77 514.36 56889.85 88888.00 2003-03-11 14:46:48.338 070 15654.55 514.49 56889.85 88888.00 2003-03-11 14:46:49.338 070 15653.51 514.12 56889.48 88888.00 2003-03-11 14:46:50.338 070 15653.38 514.86 56889.73 88888.00 2003-03-11 14:46:51.338 070 15653.51 514.36 56889.85 88888.00 2003-03-11 14:46:52.338 070 15653.64 514.74 56889.61 88888.00 2003-03-11 14:46:53.338 070 15652.99 513.75 56889.85 88888.00 2003-03-11 14:46:54.338 070 15653.25 514.12 56888.88 88888.00 2003-03-11 14:46:55.338 070 15652.86 513.75 56889.24 88888.00 2003-03-11 14:46:56.338 070 15652.73 513.50 56889.61 88888.00 2003-03-11 14:46:57.338 070 15653.51 513.50 56889.48 88888.00 2003-03-11 14:46:58.338 070 15652.60 513.75 56889.61 88888.00 2003-03-11 14:46:59.338 070 15652.86 513.50 56889.24 88888.00 2003-03-11 14:47:00.338 070 15652.34 513.75 56889.61 88888.00 2003-03-11 14:47:01.338 070 15652.47 513.13 56889.73 88888.00 2003-03-11 14:47:02.338 070 15652.99 513.37 56889.73 88888.00 2003-03-11 14:47:03.338 070 15652.60 513.13 56888.75 88888.00 2003-03-11 14:47:04.338 070 15652.08 513.75 56889.12 88888.00 2003-03-11 14:47:05.338 070 15652.86 513.25 56888.88 88888.00 2003-03-11 14:47:06.338 070 15652.21 512.75 56889.24 88888.00 2003-03-11 14:47:07.338 070 15652.08 513.00 56889.12 88888.00 2003-03-11 14:47:08.338 070 15652.60 513.25 56888.51 88888.00 2003-03-11 14:47:09.338 070 15652.47 513.13 56889.12 88888.00 2003-03-11 14:47:10.338 070 15651.82 513.00 56888.75 88888.00 2003-03-11 14:47:11.338 070 15652.21 512.26 56888.88 88888.00 2003-03-11 14:47:12.338 070 15651.69 512.63 56889.12 88888.00 2003-03-11 14:47:13.338 070 15651.43 512.75 56888.75 88888.00 2003-03-11 14:47:14.338 070 15652.47 512.51 56889.12 88888.00 2003-03-11 14:47:15.338 070 15651.43 512.88 56889.12 88888.00 2003-03-11 14:47:16.338 070 15652.21 512.38 56889.12 88888.00 2003-03-11 14:47:17.338 070 15651.56 513.25 56889.36 88888.00 2003-03-11 14:47:18.338 070 15651.69 512.63 56888.38 88888.00 2003-03-11 14:47:19.338 070 15651.95 512.14 56888.63 88888.00 2003-03-11 14:47:20.338 070 15651.95 512.14 56888.63 88888.00 2003-03-11 14:47:21.338 070 15651.17 512.01 56888.88 88888.00 2003-03-11 14:47:22.338 070 15651.43 511.64 56888.38 88888.00 2003-03-11 14:47:23.338 070 15651.17 512.01 56888.88 88888.00 2003-03-11 14:47:24.338 070 15651.82 511.89 56888.88 88888.00 2003-03-11 14:47:25.338 070 15650.91 511.27 56889.00 88888.00 2003-03-11 14:47:26.338 070 15651.17 511.02 56888.63 88888.00 2003-03-11 14:47:27.338 070 15651.17 511.64 56888.75 88888.00 2003-03-11 14:47:28.338 070 15651.30 510.65 56888.26 88888.00 2003-03-11 14:47:29.338 070 15651.17 511.02 56888.51 88888.00 2003-03-11 14:47:30.338 070 15650.91 511.52 56888.26 88888.00 2003-03-11 14:47:31.338 070 15651.30 510.77 56888.38 88888.00 2003-03-11 14:47:32.338 070 15650.78 510.77 56888.51 88888.00 2003-03-11 14:47:33.338 070 15650.39 510.40 56888.51 88888.00 2003-03-11 14:47:34.338 070 15650.91 511.14 56888.14 88888.00 2003-03-11 14:47:35.338 070 15650.26 510.90 56888.63 88888.00 2003-03-11 14:47:36.338 070 15650.26 510.77 56888.02 88888.00 2003-03-11 14:47:37.338 070 15649.74 510.40 56887.65 88888.00 2003-03-11 14:47:38.338 070 15649.74 511.52 56888.38 88888.00 2003-03-11 14:47:39.338 070 15649.48 510.53 56889.00 88888.00 2003-03-11 14:47:40.338 070 15649.22 511.39 56888.14 88888.00 2003-03-11 14:47:41.338 070 15649.35 510.53 56887.65 88888.00 2003-03-11 14:47:42.338 070 15650.00 510.03 56887.89 88888.00 2003-03-11 14:47:43.338 070 15649.61 510.90 56887.29 88888.00 2003-03-11 14:47:44.338 070 15650.00 510.77 56887.77 88888.00 2003-03-11 14:47:45.338 070 15649.22 510.28 56888.14 88888.00 2003-03-11 14:47:46.338 070 15650.13 509.91 56887.89 88888.00 2003-03-11 14:47:47.338 070 15648.83 510.40 56887.89 88888.00 2003-03-11 14:47:48.338 070 15648.57 510.03 56887.77 88888.00 2003-03-11 14:47:49.338 070 15648.83 509.66 56887.29 88888.00 2003-03-11 14:47:50.338 070 15649.09 510.65 56888.26 88888.00 2003-03-11 14:47:51.338 070 15648.83 510.53 56887.53 88888.00 2003-03-11 14:47:52.338 070 15648.83 510.65 56887.65 88888.00 2003-03-11 14:47:53.338 070 15648.83 510.90 56887.53 88888.00 2003-03-11 14:47:54.338 070 15648.44 511.27 56887.41 88888.00 2003-03-11 14:47:55.338 070 15647.28 510.90 56887.89 88888.00 2003-03-11 14:47:56.338 070 15647.92 511.02 56886.92 88888.00 2003-03-11 14:47:57.338 070 15647.67 510.65 56887.29 88888.00 2003-03-11 14:47:58.338 070 15647.54 510.65 56887.16 88888.00 2003-03-11 14:47:59.338 070 15647.54 511.14 56887.04 88888.00 2003-03-11 14:48:00.338 070 15647.01 511.02 56887.65 88888.00 2003-03-11 14:48:01.338 070 15647.54 510.90 56887.04 88888.00 2003-03-11 14:48:02.338 070 15646.62 510.53 56887.16 88888.00 2003-03-11 14:48:03.338 070 15646.88 510.28 56886.92 88888.00 2003-03-11 14:48:04.338 070 15646.88 510.90 56886.55 88888.00 2003-03-11 14:48:05.338 070 15647.28 510.15 56886.92 88888.00 2003-03-11 14:48:06.338 070 15646.88 510.77 56886.80 88888.00 2003-03-11 14:48:07.338 070 15647.14 509.91 56887.16 88888.00 2003-03-11 14:48:08.338 070 15647.67 510.53 56887.04 88888.00 2003-03-11 14:48:09.338 070 15647.41 510.03 56886.92 88888.00 2003-03-11 14:48:10.338 070 15647.54 510.53 56886.30 88888.00 2003-03-11 14:48:11.338 070 15647.14 510.40 56886.55 88888.00 2003-03-11 14:48:12.338 070 15647.28 510.28 56886.30 88888.00 2003-03-11 14:48:13.338 070 15647.41 511.02 56885.82 88888.00 2003-03-11 14:48:14.338 070 15647.01 511.02 56886.06 88888.00 2003-03-11 14:48:15.338 070 15647.67 510.40 56885.94 88888.00 2003-03-11 14:48:16.338 070 15646.88 511.64 56886.55 88888.00 2003-03-11 14:48:17.338 070 15646.50 510.77 56886.67 88888.00 2003-03-11 14:48:18.338 070 15646.88 511.27 56887.04 88888.00 2003-03-11 14:48:19.338 070 15646.88 511.64 56886.06 88888.00 2003-03-11 14:48:20.338 070 15646.75 511.39 56886.30 88888.00 2003-03-11 14:48:21.338 070 15646.37 511.76 56885.94 88888.00 2003-03-11 14:48:22.338 070 15646.11 511.02 56886.30 88888.00 2003-03-11 14:48:23.338 070 15645.85 510.65 56885.94 88888.00 2003-03-11 14:48:24.338 070 15646.11 510.77 56886.18 88888.00 2003-03-11 14:48:25.338 070 15646.50 510.90 56886.43 88888.00 2003-03-11 14:48:26.338 070 15647.01 511.14 56886.30 88888.00 2003-03-11 14:48:27.338 070 15645.85 510.77 56886.55 88888.00 2003-03-11 14:48:28.338 070 15647.01 510.65 56886.18 88888.00 2003-03-11 14:48:29.338 070 15646.62 510.65 56886.30 88888.00 2003-03-11 14:48:30.338 070 15647.54 510.77 56885.57 88888.00 2003-03-11 14:48:31.338 070 15646.62 511.02 56886.43 88888.00 2003-03-11 14:48:32.338 070 15646.88 510.65 56885.70 88888.00 2003-03-11 14:48:33.338 070 15646.62 510.65 56885.94 88888.00 2003-03-11 14:48:34.338 070 15646.75 510.90 56886.92 88888.00 2003-03-11 14:48:35.338 070 15647.28 511.27 56886.18 88888.00 2003-03-11 14:48:36.338 070 15647.41 510.15 56885.70 88888.00 2003-03-11 14:48:37.338 070 15647.14 511.27 56885.70 88888.00 2003-03-11 14:48:38.338 070 15646.75 511.02 56885.33 88888.00 2003-03-11 14:48:39.338 070 15646.75 510.90 56886.30 88888.00 2003-03-11 14:48:40.338 070 15646.37 510.53 56885.70 88888.00 2003-03-11 14:48:41.338 070 15646.11 511.39 56886.18 88888.00 2003-03-11 14:48:42.338 070 15646.37 511.39 56885.82 88888.00 2003-03-11 14:48:43.338 070 15646.62 511.14 56885.33 88888.00 2003-03-11 14:48:44.338 070 15646.50 511.76 56885.70 88888.00 2003-03-11 14:48:45.338 070 15646.37 511.52 56885.94 88888.00 2003-03-11 14:48:46.338 070 15646.24 512.26 56885.70 88888.00 2003-03-11 14:48:47.338 070 15646.88 511.76 56885.57 88888.00 2003-03-11 14:48:48.338 070 15647.28 512.01 56885.45 88888.00 2003-03-11 14:48:49.338 070 15647.54 511.64 56885.82 88888.00 2003-03-11 14:48:50.338 070 15647.28 512.01 56885.45 88888.00 2003-03-11 14:48:51.338 070 15647.01 511.52 56885.21 88888.00 2003-03-11 14:48:52.338 070 15647.28 511.14 56885.82 88888.00 2003-03-11 14:48:53.338 070 15646.88 511.89 56885.94 88888.00 2003-03-11 14:48:54.338 070 15646.37 511.64 56885.45 88888.00 2003-03-11 14:48:55.338 070 15647.54 511.39 56885.70 88888.00 2003-03-11 14:48:56.338 070 15647.41 511.27 56885.57 88888.00 2003-03-11 14:48:57.338 070 15647.28 510.77 56885.57 88888.00 2003-03-11 14:48:58.338 070 15647.14 511.52 56885.45 88888.00 2003-03-11 14:48:59.338 070 15647.54 510.77 56885.82 88888.00 2003-03-11 14:49:00.338 070 15647.41 511.39 56885.94 88888.00 2003-03-11 14:49:01.338 070 15647.01 510.53 56886.06 88888.00 2003-03-11 14:49:02.338 070 15646.75 510.77 56885.94 88888.00 2003-03-11 14:49:03.338 070 15646.88 511.52 56885.70 88888.00 2003-03-11 14:49:04.338 070 15646.37 511.39 56885.08 88888.00 2003-03-11 14:49:05.338 070 15647.28 511.64 56885.45 88888.00 2003-03-11 14:49:06.338 070 15646.62 511.64 56885.94 88888.00 2003-03-11 14:49:07.338 070 15646.75 511.76 56885.82 88888.00 2003-03-11 14:49:08.338 070 15647.41 511.89 56886.06 88888.00 2003-03-11 14:49:09.338 070 15647.14 512.01 56886.06 88888.00 2003-03-11 14:49:10.338 070 15647.01 511.39 56886.18 88888.00 2003-03-11 14:49:11.338 070 15646.88 512.01 56885.70 88888.00 2003-03-11 14:49:12.338 070 15647.14 511.52 56885.57 88888.00 2003-03-11 14:49:13.338 070 15646.37 511.52 56885.57 88888.00 2003-03-11 14:49:14.338 070 15646.75 511.64 56885.82 88888.00 2003-03-11 14:49:15.338 070 15646.37 512.26 56886.30 88888.00 2003-03-11 14:49:16.338 070 15646.62 511.76 56886.43 88888.00 2003-03-11 14:49:17.338 070 15647.14 511.89 56885.82 88888.00 2003-03-11 14:49:18.338 070 15646.62 512.63 56885.33 88888.00 2003-03-11 14:49:19.338 070 15646.50 512.14 56885.94 88888.00 2003-03-11 14:49:20.338 070 15646.37 511.64 56885.08 88888.00 2003-03-11 14:49:21.338 070 15647.01 511.76 56885.57 88888.00 2003-03-11 14:49:22.338 070 15646.88 511.76 56885.57 88888.00 2003-03-11 14:49:23.338 070 15647.01 512.38 56885.57 88888.00 2003-03-11 14:49:24.338 070 15646.50 511.14 56885.82 88888.00 2003-03-11 14:49:25.338 070 15646.88 511.52 56885.94 88888.00 2003-03-11 14:49:26.338 070 15646.37 511.76 56885.57 88888.00 2003-03-11 14:49:27.338 070 15646.62 511.76 56885.94 88888.00 2003-03-11 14:49:28.338 070 15647.28 511.89 56886.06 88888.00 2003-03-11 14:49:29.338 070 15646.50 510.77 56885.57 88888.00 2003-03-11 14:49:30.338 070 15646.24 511.39 56885.33 88888.00 2003-03-11 14:49:31.338 070 15646.50 511.27 56885.57 88888.00 2003-03-11 14:49:32.338 070 15646.62 511.27 56885.45 88888.00 2003-03-11 14:49:33.338 070 15647.01 510.77 56885.21 88888.00 2003-03-11 14:49:34.338 070 15646.37 511.02 56886.30 88888.00 2003-03-11 14:49:35.338 070 15645.72 511.27 56885.70 88888.00 2003-03-11 14:49:36.338 070 15645.98 511.14 56885.45 88888.00 2003-03-11 14:49:37.338 070 15646.24 510.77 56885.57 88888.00 2003-03-11 14:49:38.338 070 15646.37 511.14 56885.82 88888.00 2003-03-11 14:49:39.338 070 15646.50 511.27 56885.82 88888.00 2003-03-11 14:49:40.338 070 15646.24 511.27 56884.96 88888.00 2003-03-11 14:49:41.338 070 15646.50 511.27 56885.08 88888.00 2003-03-11 14:49:42.338 070 15646.11 510.90 56885.57 88888.00 2003-03-11 14:49:43.338 070 15645.98 511.39 56885.33 88888.00 2003-03-11 14:49:44.338 070 15646.37 511.14 56885.45 88888.00 2003-03-11 14:49:45.338 070 15646.24 511.27 56884.96 88888.00 2003-03-11 14:49:46.338 070 15645.72 510.77 56885.21 88888.00 2003-03-11 14:49:47.338 070 15646.37 510.90 56885.08 88888.00 2003-03-11 14:49:48.338 070 15646.62 510.77 56885.33 88888.00 2003-03-11 14:49:49.338 070 15647.28 510.53 56885.57 88888.00 2003-03-11 14:49:50.338 070 15646.37 510.77 56885.21 88888.00 2003-03-11 14:49:51.338 070 15646.24 510.77 56885.21 88888.00 2003-03-11 14:49:52.338 070 15647.28 510.53 56885.33 88888.00 2003-03-11 14:49:53.338 070 15646.75 509.91 56885.21 88888.00 2003-03-11 14:49:54.338 070 15646.75 509.78 56885.33 88888.00 2003-03-11 14:49:55.338 070 15646.50 509.78 56885.57 88888.00 2003-03-11 14:49:56.338 070 15646.11 509.91 56885.33 88888.00 2003-03-11 14:49:57.338 070 15646.75 509.78 56885.08 88888.00 2003-03-11 14:49:58.338 070 15646.50 508.92 56885.08 88888.00 2003-03-11 14:49:59.338 070 15646.24 508.54 56885.57 88888.00 2003-03-11 14:50:00.338 070 15646.11 509.29 56884.96 88888.00 2003-03-11 14:50:01.338 070 15645.59 509.53 56884.47 88888.00 2003-03-11 14:50:02.338 070 15646.50 508.92 56885.33 88888.00 2003-03-11 14:50:03.338 070 15645.59 508.92 56884.59 88888.00 2003-03-11 14:50:04.338 070 15646.37 508.67 56885.33 88888.00 2003-03-11 14:50:05.338 070 15645.98 508.79 56884.96 88888.00 2003-03-11 14:50:06.338 070 15646.24 509.04 56885.21 88888.00 2003-03-11 14:50:07.338 070 15646.24 508.30 56885.08 88888.00 2003-03-11 14:50:08.338 070 15646.75 508.79 56884.84 88888.00 2003-03-11 14:50:09.338 070 15646.24 508.67 56885.21 88888.00 2003-03-11 14:50:10.338 070 15646.75 508.54 56884.23 88888.00 2003-03-11 14:50:11.338 070 15646.50 508.42 56884.71 88888.00 2003-03-11 14:50:12.338 070 15646.11 509.29 56884.59 88888.00 2003-03-11 14:50:13.338 070 15646.24 508.17 56884.35 88888.00 2003-03-11 14:50:14.338 070 15646.75 508.79 56884.96 88888.00 2003-03-11 14:50:15.338 070 15646.62 508.17 56884.71 88888.00 2003-03-11 14:50:16.338 070 15646.37 508.05 56884.84 88888.00 2003-03-11 14:50:17.338 070 15646.50 507.80 56884.71 88888.00 2003-03-11 14:50:18.338 070 15646.50 508.05 56884.84 88888.00 2003-03-11 14:50:19.338 070 15647.01 508.30 56884.84 88888.00 2003-03-11 14:50:20.338 070 15646.11 507.43 56884.71 88888.00 2003-03-11 14:50:21.338 070 15646.62 508.05 56884.71 88888.00 2003-03-11 14:50:22.338 070 15645.98 507.31 56884.35 88888.00 2003-03-11 14:50:23.338 070 15646.50 507.06 56884.96 88888.00 2003-03-11 14:50:24.338 070 15646.24 507.55 56884.47 88888.00 2003-03-11 14:50:25.338 070 15646.37 507.55 56884.59 88888.00 2003-03-11 14:50:26.338 070 15646.11 507.55 56884.71 88888.00 2003-03-11 14:50:27.338 070 15645.46 507.55 56885.08 88888.00 2003-03-11 14:50:28.338 070 15646.24 507.31 56884.84 88888.00 2003-03-11 14:50:29.338 070 15646.11 507.92 56884.47 88888.00 2003-03-11 14:50:30.338 070 15645.33 507.31 56885.08 88888.00 2003-03-11 14:50:31.338 070 15646.11 507.55 56883.98 88888.00 2003-03-11 14:50:32.338 070 15646.11 507.68 56884.84 88888.00 2003-03-11 14:50:33.338 070 15645.33 507.55 56884.71 88888.00 2003-03-11 14:50:34.338 070 15645.07 507.06 56884.59 88888.00 2003-03-11 14:50:35.338 070 15645.85 507.31 56883.98 88888.00 2003-03-11 14:50:36.338 070 15645.33 507.43 56884.47 88888.00 2003-03-11 14:50:37.338 070 15645.72 507.31 56885.21 88888.00 2003-03-11 14:50:38.338 070 15645.59 507.18 56884.47 88888.00 2003-03-11 14:50:39.338 070 15645.20 507.43 56883.98 88888.00 2003-03-11 14:50:40.338 070 15644.94 506.93 56883.74 88888.00 2003-03-11 14:50:41.338 070 15645.33 507.18 56884.59 88888.00 2003-03-11 14:50:42.338 070 15645.33 507.31 56884.23 88888.00 2003-03-11 14:50:43.338 070 15645.59 507.18 56885.21 88888.00 2003-03-11 14:50:44.338 070 15644.94 506.93 56884.35 88888.00 2003-03-11 14:50:45.338 070 15645.98 507.18 56884.23 88888.00 2003-03-11 14:50:46.338 070 15645.33 506.93 56884.35 88888.00 2003-03-11 14:50:47.338 070 15645.20 507.06 56884.47 88888.00 2003-03-11 14:50:48.338 070 15645.07 506.69 56884.84 88888.00 2003-03-11 14:50:49.338 070 15644.81 507.43 56883.98 88888.00 2003-03-11 14:50:50.338 070 15644.55 507.55 56884.23 88888.00 2003-03-11 14:50:51.338 070 15644.68 507.18 56884.11 88888.00 2003-03-11 14:50:52.338 070 15645.20 506.56 56883.86 88888.00 2003-03-11 14:50:53.338 070 15645.20 507.43 56883.98 88888.00 2003-03-11 14:50:54.338 070 15644.94 507.31 56883.74 88888.00 2003-03-11 14:50:55.338 070 15645.59 507.31 56884.11 88888.00 2003-03-11 14:50:56.338 070 15645.46 506.93 56884.35 88888.00 2003-03-11 14:50:57.338 070 15645.33 507.55 56883.98 88888.00 2003-03-11 14:50:58.338 070 15644.94 507.31 56884.47 88888.00 2003-03-11 14:50:59.338 070 15645.33 507.31 56883.86 88888.00 2003-03-11 14:51:00.338 070 15645.33 506.69 56883.86 88888.00 2003-03-11 14:51:01.338 070 15645.20 506.93 56883.86 88888.00 2003-03-11 14:51:02.338 070 15645.59 506.56 56883.49 88888.00 2003-03-11 14:51:03.338 070 15645.46 507.18 56884.11 88888.00 2003-03-11 14:51:04.338 070 15645.33 506.69 56883.49 88888.00 2003-03-11 14:51:05.338 070 15645.07 506.69 56883.86 88888.00 2003-03-11 14:51:06.338 070 15645.46 506.56 56884.71 88888.00 2003-03-11 14:51:07.338 070 15645.46 506.81 56884.23 88888.00 2003-03-11 14:51:08.338 070 15645.59 506.93 56883.37 88888.00 2003-03-11 14:51:09.338 070 15645.20 507.06 56883.62 88888.00 2003-03-11 14:51:10.338 070 15645.07 506.93 56883.74 88888.00 2003-03-11 14:51:11.338 070 15645.33 506.69 56883.62 88888.00 2003-03-11 14:51:12.338 070 15644.68 506.81 56883.49 88888.00 2003-03-11 14:51:13.338 070 15644.68 507.31 56883.49 88888.00 2003-03-11 14:51:14.338 070 15645.07 507.06 56883.62 88888.00 2003-03-11 14:51:15.338 070 15645.07 506.69 56884.11 88888.00 2003-03-11 14:51:16.338 070 15645.59 506.69 56883.62 88888.00 2003-03-11 14:51:17.338 070 15645.72 506.31 56883.98 88888.00 2003-03-11 14:51:18.338 070 15645.33 506.31 56883.37 88888.00 2003-03-11 14:51:19.338 070 15645.07 505.57 56883.13 88888.00 2003-03-11 14:51:20.338 070 15645.59 506.56 56883.74 88888.00 2003-03-11 14:51:21.338 070 15645.46 507.31 56883.62 88888.00 2003-03-11 14:51:22.338 070 15645.07 506.93 56883.86 88888.00 2003-03-11 14:51:23.338 070 15644.42 507.43 56883.37 88888.00 2003-03-11 14:51:24.338 070 15645.33 507.43 56883.86 88888.00 2003-03-11 14:51:25.338 070 15645.20 507.06 56883.74 88888.00 2003-03-11 14:51:26.338 070 15645.46 507.43 56883.98 88888.00 2003-03-11 14:51:27.338 070 15644.94 507.31 56883.25 88888.00 2003-03-11 14:51:28.338 070 15644.55 507.55 56883.62 88888.00 2003-03-11 14:51:29.338 070 15644.16 508.05 56883.62 88888.00 2003-03-11 14:51:30.338 070 15644.16 507.80 56883.37 88888.00 2003-03-11 14:51:31.338 070 15643.90 507.55 56883.37 88888.00 2003-03-11 14:51:32.338 070 15644.29 507.92 56883.13 88888.00 2003-03-11 14:51:33.338 070 15643.77 507.18 56883.25 88888.00 2003-03-11 14:51:34.338 070 15644.55 507.80 56883.25 88888.00 2003-03-11 14:51:35.338 070 15643.90 508.42 56884.11 88888.00 2003-03-11 14:51:36.338 070 15644.42 508.17 56883.37 88888.00 2003-03-11 14:51:37.338 070 15644.55 507.55 56883.13 88888.00 2003-03-11 14:51:38.338 070 15644.42 507.80 56883.25 88888.00 2003-03-11 14:51:39.338 070 15644.68 508.05 56883.25 88888.00 2003-03-11 14:51:40.338 070 15644.68 507.31 56883.00 88888.00 2003-03-11 14:51:41.338 070 15643.77 507.31 56883.00 88888.00 2003-03-11 14:51:42.338 070 15644.03 507.43 56883.74 88888.00 2003-03-11 14:51:43.338 070 15644.03 507.92 56883.13 88888.00 2003-03-11 14:51:44.338 070 15644.68 508.67 56883.37 88888.00 2003-03-11 14:51:45.338 070 15644.03 507.92 56883.13 88888.00 2003-03-11 14:51:46.338 070 15644.68 508.42 56883.37 88888.00 2003-03-11 14:51:47.338 070 15645.07 508.30 56882.64 88888.00 2003-03-11 14:51:48.338 070 15644.42 508.54 56882.27 88888.00 2003-03-11 14:51:49.338 070 15644.55 508.17 56882.52 88888.00 2003-03-11 14:51:50.338 070 15643.90 508.79 56883.13 88888.00 2003-03-11 14:51:51.338 070 15643.90 508.67 56883.00 88888.00 2003-03-11 14:51:52.338 070 15644.29 508.17 56882.15 88888.00 2003-03-11 14:51:53.338 070 15644.03 508.30 56882.76 88888.00 2003-03-11 14:51:54.338 070 15643.64 508.05 56883.00 88888.00 2003-03-11 14:51:55.338 070 15644.03 508.30 56882.64 88888.00 2003-03-11 14:51:56.338 070 15644.68 507.55 56883.13 88888.00 2003-03-11 14:51:57.338 070 15644.29 507.80 56883.13 88888.00 2003-03-11 14:51:58.338 070 15644.16 507.31 56881.78 88888.00 2003-03-11 14:51:59.338 070 15644.42 507.92 56882.76 88888.00 2003-03-11 14:52:00.338 070 15644.03 507.68 56882.88 88888.00 2003-03-11 14:52:01.338 070 15644.16 507.92 56882.76 88888.00 2003-03-11 14:52:02.338 070 15644.16 508.05 56882.76 88888.00 2003-03-11 14:52:03.338 070 15644.16 508.17 56882.76 88888.00 2003-03-11 14:52:04.338 070 15644.03 508.17 56882.39 88888.00 2003-03-11 14:52:05.338 070 15644.03 507.92 56882.64 88888.00 2003-03-11 14:52:06.338 070 15643.12 508.05 56883.25 88888.00 2003-03-11 14:52:07.338 070 15643.64 507.92 56882.15 88888.00 2003-03-11 14:52:08.338 070 15643.64 508.54 56882.52 88888.00 2003-03-11 14:52:09.338 070 15643.90 508.67 56882.52 88888.00 2003-03-11 14:52:10.338 070 15644.03 507.80 56882.64 88888.00 2003-03-11 14:52:11.338 070 15643.90 508.79 56882.64 88888.00 2003-03-11 14:52:12.338 070 15643.51 507.80 56882.88 88888.00 2003-03-11 14:52:13.338 070 15644.16 508.54 56882.76 88888.00 2003-03-11 14:52:14.338 070 15643.90 508.42 56882.88 88888.00 2003-03-11 14:52:15.338 070 15643.25 507.80 56882.76 88888.00 2003-03-11 14:52:16.338 070 15643.64 507.80 56882.52 88888.00 2003-03-11 14:52:17.338 070 15642.86 508.05 56882.64 88888.00 2003-03-11 14:52:18.338 070 15644.03 508.79 56883.00 88888.00 2003-03-11 14:52:19.338 070 15642.99 508.54 56883.37 88888.00 2003-03-11 14:52:20.338 070 15643.25 508.79 56882.76 88888.00 2003-03-11 14:52:21.338 070 15643.38 508.54 56882.88 88888.00 2003-03-11 14:52:22.338 070 15642.99 508.79 56882.15 88888.00 2003-03-11 14:52:23.338 070 15643.25 508.79 56882.64 88888.00 2003-03-11 14:52:24.338 070 15642.73 508.54 56882.39 88888.00 2003-03-11 14:52:25.338 070 15643.38 508.79 56882.39 88888.00 2003-03-11 14:52:26.338 070 15642.99 509.29 56882.76 88888.00 2003-03-11 14:52:27.338 070 15642.34 508.92 56882.03 88888.00 2003-03-11 14:52:28.338 070 15642.86 508.79 56883.00 88888.00 2003-03-11 14:52:29.338 070 15643.25 508.92 56882.88 88888.00 2003-03-11 14:52:30.338 070 15642.60 508.67 56883.00 88888.00 2003-03-11 14:52:31.338 070 15643.12 509.16 56882.27 88888.00 2003-03-11 14:52:32.338 070 15642.73 509.41 56883.00 88888.00 2003-03-11 14:52:33.338 070 15642.60 509.29 56882.39 88888.00 2003-03-11 14:52:34.338 070 15642.99 509.16 56882.39 88888.00 2003-03-11 14:52:35.338 070 15642.73 509.53 56882.03 88888.00 2003-03-11 14:52:36.338 070 15642.99 509.91 56882.15 88888.00 2003-03-11 14:52:37.338 070 15642.73 509.78 56882.03 88888.00 2003-03-11 14:52:38.338 070 15642.73 509.04 56882.27 88888.00 2003-03-11 14:52:39.338 070 15642.47 509.04 56882.64 88888.00 2003-03-11 14:52:40.338 070 15642.47 509.53 56882.39 88888.00 2003-03-11 14:52:41.338 070 15643.12 509.16 56882.52 88888.00 2003-03-11 14:52:42.338 070 15643.38 508.79 56882.39 88888.00 2003-03-11 14:52:43.338 070 15642.99 509.66 56882.64 88888.00 2003-03-11 14:52:44.338 070 15643.25 509.91 56882.03 88888.00 2003-03-11 14:52:45.338 070 15642.60 509.29 56882.76 88888.00 2003-03-11 14:52:46.338 070 15642.21 509.53 56882.27 88888.00 2003-03-11 14:52:47.338 070 15642.99 509.66 56882.64 88888.00 2003-03-11 14:52:48.338 070 15642.21 510.15 56882.03 88888.00 2003-03-11 14:52:49.338 070 15642.47 510.15 56881.41 88888.00 2003-03-11 14:52:50.338 070 15641.69 510.53 56882.15 88888.00 2003-03-11 14:52:51.338 070 15642.21 510.77 56882.64 88888.00 2003-03-11 14:52:52.338 070 15642.21 510.28 56881.66 88888.00 2003-03-11 14:52:53.338 070 15642.21 510.53 56882.27 88888.00 2003-03-11 14:52:54.338 070 15642.60 509.91 56881.66 88888.00 2003-03-11 14:52:55.338 070 15642.73 509.41 56882.15 88888.00 2003-03-11 14:52:56.338 070 15642.47 510.90 56882.15 88888.00 2003-03-11 14:52:57.338 070 15642.60 510.28 56881.91 88888.00 2003-03-11 14:52:58.338 070 15641.82 510.03 56881.78 88888.00 2003-03-11 14:52:59.338 070 15642.73 509.66 56881.54 88888.00 2003-03-11 14:53:00.338 070 15642.08 509.91 56881.66 88888.00 2003-03-11 14:53:01.338 070 15641.82 510.15 56882.39 88888.00 2003-03-11 14:53:02.338 070 15642.60 509.66 56882.39 88888.00 2003-03-11 14:53:03.338 070 15641.69 510.03 56881.66 88888.00 2003-03-11 14:53:04.338 070 15642.47 510.28 56882.03 88888.00 2003-03-11 14:53:05.338 070 15642.73 510.03 56881.29 88888.00 2003-03-11 14:53:06.338 070 15642.34 510.28 56881.41 88888.00 2003-03-11 14:53:07.338 070 15641.82 509.16 56882.03 88888.00 2003-03-11 14:53:08.338 070 15642.47 509.53 56882.76 88888.00 2003-03-11 14:53:09.338 070 15641.82 510.03 56881.91 88888.00 2003-03-11 14:53:10.338 070 15642.34 510.03 56882.15 88888.00 2003-03-11 14:53:11.338 070 15641.82 509.78 56881.54 88888.00 2003-03-11 14:53:12.338 070 15642.47 510.15 56882.03 88888.00 2003-03-11 14:53:13.338 070 15641.56 510.15 56881.91 88888.00 2003-03-11 14:53:14.338 070 15642.21 510.53 56881.66 88888.00 2003-03-11 14:53:15.338 070 15641.82 510.03 56882.03 88888.00 2003-03-11 14:53:16.338 070 15642.21 510.28 56882.03 88888.00 2003-03-11 14:53:17.338 070 15642.21 509.78 56881.78 88888.00 2003-03-11 14:53:18.338 070 15642.34 509.53 56881.41 88888.00 2003-03-11 14:53:19.338 070 15641.95 510.28 56882.03 88888.00 2003-03-11 14:53:20.338 070 15642.47 509.91 56881.66 88888.00 2003-03-11 14:53:21.338 070 15642.34 510.03 56882.03 88888.00 2003-03-11 14:53:22.338 070 15642.21 509.29 56882.15 88888.00 2003-03-11 14:53:23.338 070 15642.73 509.53 56881.17 88888.00 2003-03-11 14:53:24.338 070 15642.73 509.53 56881.54 88888.00 2003-03-11 14:53:25.338 070 15642.73 509.16 56881.91 88888.00 2003-03-11 14:53:26.338 070 15642.73 509.41 56882.03 88888.00 2003-03-11 14:53:27.338 070 15641.69 509.29 56881.78 88888.00 2003-03-11 14:53:28.338 070 15642.86 509.29 56881.66 88888.00 2003-03-11 14:53:29.338 070 15641.95 509.29 56881.54 88888.00 2003-03-11 14:53:30.338 070 15642.99 509.04 56882.15 88888.00 2003-03-11 14:53:31.338 070 15642.34 508.92 56881.78 88888.00 2003-03-11 14:53:32.338 070 15642.86 509.16 56881.91 88888.00 2003-03-11 14:53:33.338 070 15642.21 509.04 56882.03 88888.00 2003-03-11 14:53:34.338 070 15643.12 509.41 56881.66 88888.00 2003-03-11 14:53:35.338 070 15641.82 509.41 56881.05 88888.00 2003-03-11 14:53:36.338 070 15641.82 509.53 56881.66 88888.00 2003-03-11 14:53:37.338 070 15642.21 509.29 56881.78 88888.00 2003-03-11 14:53:38.338 070 15641.95 509.66 56881.54 88888.00 2003-03-11 14:53:39.338 070 15641.82 508.67 56881.17 88888.00 2003-03-11 14:53:40.338 070 15641.95 509.16 56881.78 88888.00 2003-03-11 14:53:41.338 070 15641.56 509.04 56881.17 88888.00 2003-03-11 14:53:42.338 070 15640.91 508.79 56881.17 88888.00 2003-03-11 14:53:43.338 070 15641.95 509.16 56881.17 88888.00 2003-03-11 14:53:44.338 070 15641.43 508.54 56881.66 88888.00 2003-03-11 14:53:45.338 070 15641.30 508.67 56881.66 88888.00 2003-03-11 14:53:46.338 070 15641.04 508.42 56881.05 88888.00 2003-03-11 14:53:47.338 070 15641.04 508.79 56882.15 88888.00 2003-03-11 14:53:48.338 070 15641.43 508.92 56881.54 88888.00 2003-03-11 14:53:49.338 070 15640.65 509.29 56881.91 88888.00 2003-03-11 14:53:50.338 070 15641.95 509.16 56881.78 88888.00 2003-03-11 14:53:51.338 070 15641.04 508.79 56880.80 88888.00 2003-03-11 14:53:52.338 070 15640.52 509.29 56881.54 88888.00 2003-03-11 14:53:53.338 070 15641.17 510.40 56881.17 88888.00 2003-03-11 14:53:54.338 070 15641.17 509.53 56881.66 88888.00 2003-03-11 14:53:55.338 070 15641.04 509.04 56880.93 88888.00 2003-03-11 14:53:56.338 070 15640.39 509.04 56881.41 88888.00 2003-03-11 14:53:57.338 070 15640.65 509.04 56881.17 88888.00 2003-03-11 14:53:58.338 070 15641.04 508.92 56881.05 88888.00 2003-03-11 14:53:59.338 070 15640.78 508.67 56880.80 88888.00 2003-03-11 14:54:00.338 070 15640.65 509.29 56881.05 88888.00 2003-03-11 14:54:01.338 070 15640.52 509.16 56880.80 88888.00 2003-03-11 14:54:02.338 070 15641.04 509.41 56880.80 88888.00 2003-03-11 14:54:03.338 070 15640.39 509.04 56880.68 88888.00 2003-03-11 14:54:04.338 070 15640.13 509.29 56880.68 88888.00 2003-03-11 14:54:05.338 070 15640.39 509.29 56880.19 88888.00 2003-03-11 14:54:06.338 070 15640.78 509.04 56880.93 88888.00 2003-03-11 14:54:07.338 070 15640.65 509.53 56880.93 88888.00 2003-03-11 14:54:08.338 070 15640.65 508.92 56880.80 88888.00 2003-03-11 14:54:09.338 070 15641.04 509.41 56880.80 88888.00 2003-03-11 14:54:10.338 070 15640.00 509.41 56880.19 88888.00 2003-03-11 14:54:11.338 070 15640.91 509.53 56880.68 88888.00 2003-03-11 14:54:12.338 070 15640.13 509.16 56880.93 88888.00 2003-03-11 14:54:13.338 070 15640.65 509.41 56880.32 88888.00 2003-03-11 14:54:14.338 070 15640.39 509.16 56880.44 88888.00 2003-03-11 14:54:15.338 070 15640.00 509.29 56880.80 88888.00 2003-03-11 14:54:16.338 070 15640.65 509.04 56881.17 88888.00 2003-03-11 14:54:17.338 070 15640.39 509.41 56880.93 88888.00 2003-03-11 14:54:18.338 070 15639.87 508.92 56880.44 88888.00 2003-03-11 14:54:19.338 070 15640.65 509.53 56880.44 88888.00 2003-03-11 14:54:20.338 070 15640.13 510.28 56879.58 88888.00 2003-03-11 14:54:21.338 070 15641.17 509.41 56880.07 88888.00 2003-03-11 14:54:22.338 070 15640.00 509.29 56879.58 88888.00 2003-03-11 14:54:23.338 070 15640.78 509.53 56880.32 88888.00 2003-03-11 14:54:24.338 070 15640.78 509.91 56880.07 88888.00 2003-03-11 14:54:25.338 070 15641.30 509.29 56880.32 88888.00 2003-03-11 14:54:26.338 070 15640.65 509.29 56880.44 88888.00 2003-03-11 14:54:27.338 070 15640.26 509.16 56879.58 88888.00 2003-03-11 14:54:28.338 070 15641.17 509.16 56880.44 88888.00 2003-03-11 14:54:29.338 070 15641.69 509.41 56880.07 88888.00 2003-03-11 14:54:30.338 070 15640.65 509.29 56880.68 88888.00 2003-03-11 14:54:31.338 070 15640.78 509.91 56880.44 88888.00 2003-03-11 14:54:32.338 070 15640.65 509.29 56879.95 88888.00 2003-03-11 14:54:33.338 070 15640.00 509.53 56879.21 88888.00 2003-03-11 14:54:34.338 070 15641.04 509.66 56880.32 88888.00 2003-03-11 14:54:35.338 070 15640.91 510.03 56879.58 88888.00 2003-03-11 14:54:36.338 070 15640.52 509.78 56879.95 88888.00 2003-03-11 14:54:37.338 070 15641.04 509.66 56879.82 88888.00 2003-03-11 14:54:38.338 070 15641.43 509.78 56879.58 88888.00 2003-03-11 14:54:39.338 070 15640.78 510.03 56879.70 88888.00 2003-03-11 14:54:40.338 070 15640.91 510.03 56879.95 88888.00 2003-03-11 14:54:41.338 070 15641.56 509.66 56880.07 88888.00 2003-03-11 14:54:42.338 070 15641.17 510.77 56879.70 88888.00 2003-03-11 14:54:43.338 070 15642.21 509.66 56880.07 88888.00 2003-03-11 14:54:44.338 070 15641.04 509.66 56879.70 88888.00 2003-03-11 14:54:45.338 070 15640.52 509.66 56880.19 88888.00 2003-03-11 14:54:46.338 070 15641.17 510.40 56880.19 88888.00 2003-03-11 14:54:47.338 070 15641.69 510.53 56879.46 88888.00 2003-03-11 14:54:48.338 070 15641.82 510.40 56879.95 88888.00 2003-03-11 14:54:49.338 070 15641.30 510.28 56879.46 88888.00 2003-03-11 14:54:50.338 070 15641.69 510.28 56880.32 88888.00 2003-03-11 14:54:51.338 070 15641.69 510.65 56879.70 88888.00 2003-03-11 14:54:52.338 070 15641.95 510.90 56879.70 88888.00 2003-03-11 14:54:53.338 070 15641.56 510.65 56879.34 88888.00 2003-03-11 14:54:54.338 070 15642.21 510.53 56880.56 88888.00 2003-03-11 14:54:55.338 070 15642.34 510.77 56879.58 88888.00 2003-03-11 14:54:56.338 070 15642.21 510.90 56879.82 88888.00 2003-03-11 14:54:57.338 070 15642.08 510.90 56880.19 88888.00 2003-03-11 14:54:58.338 070 15641.82 511.02 56880.19 88888.00 2003-03-11 14:54:59.338 070 15641.69 511.27 56880.07 88888.00 2003-03-11 14:55:00.338 070 15642.34 511.27 56879.70 88888.00 2003-03-11 14:55:01.338 070 15642.08 510.53 56880.44 88888.00 2003-03-11 14:55:02.338 070 15642.60 510.90 56880.19 88888.00 2003-03-11 14:55:03.338 070 15642.21 511.02 56879.58 88888.00 2003-03-11 14:55:04.338 070 15642.73 510.90 56880.07 88888.00 2003-03-11 14:55:05.338 070 15642.73 511.64 56880.07 88888.00 2003-03-11 14:55:06.338 070 15642.86 511.52 56880.07 88888.00 2003-03-11 14:55:07.338 070 15642.47 511.14 56880.32 88888.00 2003-03-11 14:55:08.338 070 15642.60 511.76 56880.44 88888.00 2003-03-11 14:55:09.338 070 15642.86 511.64 56880.07 88888.00 2003-03-11 14:55:10.338 070 15641.56 511.64 56880.19 88888.00 2003-03-11 14:55:11.338 070 15642.60 511.52 56880.32 88888.00 2003-03-11 14:55:12.338 070 15642.99 512.38 56879.70 88888.00 2003-03-11 14:55:13.338 070 15642.60 511.76 56879.82 88888.00 2003-03-11 14:55:14.338 070 15642.86 511.39 56879.95 88888.00 2003-03-11 14:55:15.338 070 15642.47 512.26 56880.68 88888.00 2003-03-11 14:55:16.338 070 15642.99 512.01 56881.05 88888.00 2003-03-11 14:55:17.338 070 15642.21 511.52 56880.44 88888.00 2003-03-11 14:55:18.338 070 15642.47 511.64 56880.44 88888.00 2003-03-11 14:55:19.338 070 15642.86 511.76 56880.19 88888.00 2003-03-11 14:55:20.338 070 15642.99 511.64 56880.19 88888.00 2003-03-11 14:55:21.338 070 15642.47 511.89 56880.93 88888.00 2003-03-11 14:55:22.338 070 15643.12 512.01 56880.68 88888.00 2003-03-11 14:55:23.338 070 15642.73 511.52 56879.82 88888.00 2003-03-11 14:55:24.338 070 15642.86 511.64 56881.05 88888.00 2003-03-11 14:55:25.338 070 15642.08 511.64 56880.68 88888.00 2003-03-11 14:55:26.338 070 15642.86 511.14 56880.68 88888.00 2003-03-11 14:55:27.338 070 15642.73 512.14 56880.56 88888.00 2003-03-11 14:55:28.338 070 15642.73 511.39 56880.80 88888.00 2003-03-11 14:55:29.338 070 15643.77 511.52 56880.80 88888.00 2003-03-11 14:55:30.338 070 15643.51 511.64 56880.80 88888.00 2003-03-11 14:55:31.338 070 15643.12 512.01 56880.44 88888.00 2003-03-11 14:55:32.338 070 15643.51 512.01 56879.82 88888.00 2003-03-11 14:55:33.338 070 15643.77 511.27 56880.44 88888.00 2003-03-11 14:55:34.338 070 15643.77 511.27 56880.68 88888.00 2003-03-11 14:55:35.338 070 15644.16 511.39 56881.17 88888.00 2003-03-11 14:55:36.338 070 15644.55 511.52 56880.93 88888.00 2003-03-11 14:55:37.338 070 15644.68 512.01 56880.80 88888.00 2003-03-11 14:55:38.338 070 15643.90 511.39 56880.56 88888.00 2003-03-11 14:55:39.338 070 15644.55 511.02 56880.56 88888.00 2003-03-11 14:55:40.338 070 15644.16 511.76 56882.03 88888.00 2003-03-11 14:55:41.338 070 15644.81 511.14 56881.91 88888.00 2003-03-11 14:55:42.338 070 15644.03 511.27 56881.54 88888.00 2003-03-11 14:55:43.338 070 15645.20 511.27 56881.17 88888.00 2003-03-11 14:55:44.338 070 15644.68 511.27 56881.66 88888.00 2003-03-11 14:55:45.338 070 15645.07 511.14 56881.17 88888.00 2003-03-11 14:55:46.338 070 15644.94 511.52 56882.03 88888.00 2003-03-11 14:55:47.338 070 15645.33 511.14 56881.17 88888.00 2003-03-11 14:55:48.338 070 15644.94 511.14 56881.66 88888.00 2003-03-11 14:55:49.338 070 15645.85 511.76 56881.17 88888.00 2003-03-11 14:55:50.338 070 15645.20 511.76 56881.91 88888.00 2003-03-11 14:55:51.338 070 15645.07 511.76 56881.29 88888.00 2003-03-11 14:55:52.338 070 15645.33 511.76 56881.29 88888.00 2003-03-11 14:55:53.338 070 15646.11 511.52 56882.03 88888.00 2003-03-11 14:55:54.338 070 15645.72 511.14 56881.91 88888.00 2003-03-11 14:55:55.338 070 15645.59 511.39 56881.78 88888.00 2003-03-11 14:55:56.338 070 15645.85 511.02 56881.41 88888.00 2003-03-11 14:55:57.338 070 15646.50 511.14 56881.54 88888.00 2003-03-11 14:55:58.338 070 15646.24 510.77 56881.29 88888.00 2003-03-11 14:55:59.338 070 15645.72 509.91 56881.54 88888.00 2003-03-11 14:56:00.338 070 15645.98 510.40 56882.27 88888.00 2003-03-11 14:56:01.338 070 15645.72 510.28 56881.78 88888.00 2003-03-11 14:56:02.338 070 15645.20 510.28 56882.15 88888.00 2003-03-11 14:56:03.338 070 15645.46 510.03 56882.15 88888.00 2003-03-11 14:56:04.338 070 15645.07 509.29 56881.78 88888.00 2003-03-11 14:56:05.338 070 15645.46 510.40 56882.03 88888.00 2003-03-11 14:56:06.338 070 15645.20 509.78 56882.52 88888.00 2003-03-11 14:56:07.338 070 15645.20 509.78 56881.91 88888.00 2003-03-11 14:56:08.338 070 15645.20 510.28 56882.27 88888.00 2003-03-11 14:56:09.338 070 15645.72 510.65 56881.66 88888.00 2003-03-11 14:56:10.338 070 15645.46 510.03 56882.03 88888.00 2003-03-11 14:56:11.338 070 15646.11 510.15 56882.15 88888.00 2003-03-11 14:56:12.338 070 15645.98 510.65 56882.03 88888.00 2003-03-11 14:56:13.338 070 15645.33 509.91 56882.03 88888.00 2003-03-11 14:56:14.338 070 15645.72 510.03 56882.52 88888.00 2003-03-11 14:56:15.338 070 15645.46 510.03 56882.64 88888.00 2003-03-11 14:56:16.338 070 15645.59 510.03 56883.00 88888.00 2003-03-11 14:56:17.338 070 15645.59 509.16 56882.52 88888.00 2003-03-11 14:56:18.338 070 15646.37 509.78 56882.64 88888.00 2003-03-11 14:56:19.338 070 15645.98 509.78 56882.64 88888.00 2003-03-11 14:56:20.338 070 15646.11 509.16 56883.25 88888.00 2003-03-11 14:56:21.338 070 15645.20 508.79 56882.76 88888.00 2003-03-11 14:56:22.338 070 15645.85 509.29 56881.91 88888.00 2003-03-11 14:56:23.338 070 15645.72 509.91 56882.39 88888.00 2003-03-11 14:56:24.338 070 15645.85 508.79 56882.27 88888.00 2003-03-11 14:56:25.338 070 15645.72 509.41 56881.91 88888.00 2003-03-11 14:56:26.338 070 15645.85 508.42 56882.88 88888.00 2003-03-11 14:56:27.338 070 15645.33 508.30 56882.27 88888.00 2003-03-11 14:56:28.338 070 15645.85 508.79 56882.76 88888.00 2003-03-11 14:56:29.338 070 15644.68 509.04 56881.91 88888.00 2003-03-11 14:56:30.338 070 15644.94 507.92 56882.39 88888.00 2003-03-11 14:56:31.338 070 15645.33 507.92 56882.76 88888.00 2003-03-11 14:56:32.338 070 15645.59 508.17 56882.76 88888.00 2003-03-11 14:56:33.338 070 15645.85 508.54 56882.64 88888.00 2003-03-11 14:56:34.338 070 15645.72 508.54 56882.27 88888.00 2003-03-11 14:56:35.338 070 15645.85 508.79 56883.13 88888.00 2003-03-11 14:56:36.338 070 15645.59 507.92 56882.76 88888.00 2003-03-11 14:56:37.338 070 15645.07 508.92 56882.39 88888.00 2003-03-11 14:56:38.338 070 15645.33 508.05 56882.64 88888.00 2003-03-11 14:56:39.338 070 15645.07 507.80 56882.27 88888.00 2003-03-11 14:56:40.338 070 15645.33 507.31 56882.76 88888.00 2003-03-11 14:56:41.338 070 15645.46 507.68 56882.76 88888.00 2003-03-11 14:56:42.338 070 15645.33 507.68 56882.64 88888.00 2003-03-11 14:56:43.338 070 15645.98 506.93 56882.39 88888.00 2003-03-11 14:56:44.338 070 15645.07 507.43 56882.39 88888.00 2003-03-11 14:56:45.338 070 15645.59 507.18 56882.76 88888.00 2003-03-11 14:56:46.338 070 15644.68 506.93 56883.00 88888.00 2003-03-11 14:56:47.338 070 15644.94 506.69 56882.39 88888.00 2003-03-11 14:56:48.338 070 15644.55 507.06 56882.39 88888.00 2003-03-11 14:56:49.338 070 15644.55 506.93 56882.76 88888.00 2003-03-11 14:56:50.338 070 15644.55 506.69 56882.39 88888.00 2003-03-11 14:56:51.338 070 15644.29 507.06 56881.91 88888.00 2003-03-11 14:56:52.338 070 15644.03 506.07 56882.64 88888.00 2003-03-11 14:56:53.338 070 15644.42 507.06 56882.15 88888.00 2003-03-11 14:56:54.338 070 15644.29 506.31 56882.03 88888.00 2003-03-11 14:56:55.338 070 15644.42 506.56 56882.52 88888.00 2003-03-11 14:56:56.338 070 15644.68 505.94 56882.64 88888.00 2003-03-11 14:56:57.338 070 15644.94 506.31 56881.91 88888.00 2003-03-11 14:56:58.338 070 15644.16 506.31 56881.91 88888.00 2003-03-11 14:56:59.338 070 15644.29 505.45 56882.52 88888.00 2003-03-11 14:57:00.338 070 15644.16 506.44 56882.15 88888.00 2003-03-11 14:57:01.338 070 15643.90 505.94 56881.54 88888.00 2003-03-11 14:57:02.338 070 15643.77 506.69 56882.27 88888.00 2003-03-11 14:57:03.338 070 15643.77 506.19 56882.15 88888.00 2003-03-11 14:57:04.338 070 15643.64 505.94 56882.15 88888.00 2003-03-11 14:57:05.338 070 15643.64 506.44 56881.66 88888.00 2003-03-11 14:57:06.338 070 15643.77 505.45 56882.03 88888.00 2003-03-11 14:57:07.338 070 15642.73 505.45 56882.15 88888.00 2003-03-11 14:57:08.338 070 15643.12 505.57 56882.15 88888.00 2003-03-11 14:57:09.338 070 15642.60 504.46 56882.27 88888.00 2003-03-11 14:57:10.338 070 15643.38 504.46 56881.66 88888.00 2003-03-11 14:57:11.338 070 15642.34 504.70 56881.91 88888.00 2003-03-11 14:57:12.338 070 15642.21 504.08 56881.54 88888.00 2003-03-11 14:57:13.338 070 15642.73 504.46 56881.54 88888.00 2003-03-11 14:57:14.338 070 15642.21 504.83 56882.15 88888.00 2003-03-11 14:57:15.338 070 15642.08 503.84 56881.91 88888.00 2003-03-11 14:57:16.338 070 15641.82 504.33 56881.29 88888.00 2003-03-11 14:57:17.338 070 15642.34 503.71 56881.91 88888.00 2003-03-11 14:57:18.338 070 15641.82 503.96 56882.03 88888.00 2003-03-11 14:57:19.338 070 15641.56 503.59 56881.29 88888.00 2003-03-11 14:57:20.338 070 15641.43 504.33 56881.29 88888.00 2003-03-11 14:57:21.338 070 15641.43 503.71 56881.54 88888.00 2003-03-11 14:57:22.338 070 15641.56 503.22 56881.78 88888.00 2003-03-11 14:57:23.338 070 15640.91 503.84 56881.41 88888.00 2003-03-11 14:57:24.338 070 15640.91 504.08 56880.56 88888.00 2003-03-11 14:57:25.338 070 15641.04 503.47 56881.41 88888.00 2003-03-11 14:57:26.338 070 15641.04 503.59 56881.91 88888.00 2003-03-11 14:57:27.338 070 15641.30 503.59 56881.05 88888.00 2003-03-11 14:57:28.338 070 15640.78 502.97 56881.54 88888.00 2003-03-11 14:57:29.338 070 15641.69 503.47 56881.05 88888.00 2003-03-11 14:57:30.338 070 15640.78 502.97 56880.93 88888.00 2003-03-11 14:57:31.338 070 15639.87 502.47 56880.19 88888.00 2003-03-11 14:57:32.338 070 15640.78 502.72 56880.80 88888.00 2003-03-11 14:57:33.338 070 15640.78 502.85 56880.93 88888.00 2003-03-11 14:57:34.338 070 15640.78 502.72 56880.93 88888.00 2003-03-11 14:57:35.338 070 15640.65 501.98 56879.82 88888.00 2003-03-11 14:57:36.338 070 15640.39 502.60 56880.07 88888.00 2003-03-11 14:57:37.338 070 15640.00 502.10 56879.82 88888.00 2003-03-11 14:57:38.338 070 15639.87 502.35 56879.95 88888.00 2003-03-11 14:57:39.338 070 15639.61 502.72 56880.68 88888.00 2003-03-11 14:57:40.338 070 15639.48 502.35 56880.44 88888.00 2003-03-11 14:57:41.338 070 15639.61 501.61 56880.44 88888.00 2003-03-11 14:57:42.338 070 15638.70 501.98 56879.95 88888.00 2003-03-11 14:57:43.338 070 15638.96 501.86 56880.07 88888.00 2003-03-11 14:57:44.338 070 15638.83 501.86 56879.46 88888.00 2003-03-11 14:57:45.338 070 15638.70 501.86 56879.70 88888.00 2003-03-11 14:57:46.338 070 15638.57 501.86 56879.70 88888.00 2003-03-11 14:57:47.338 070 15638.70 501.73 56880.32 88888.00 2003-03-11 14:57:48.338 070 15638.57 501.73 56879.58 88888.00 2003-03-11 14:57:49.338 070 15638.05 501.61 56879.46 88888.00 2003-03-11 14:57:50.338 070 15638.05 501.86 56878.97 88888.00 2003-03-11 14:57:51.338 070 15638.18 501.98 56878.60 88888.00 2003-03-11 14:57:52.338 070 15637.79 501.86 56879.34 88888.00 2003-03-11 14:57:53.338 070 15638.18 501.98 56878.97 88888.00 2003-03-11 14:57:54.338 070 15638.44 501.98 56879.21 88888.00 2003-03-11 14:57:55.338 070 15637.92 501.98 56879.34 88888.00 2003-03-11 14:57:56.338 070 15637.53 501.98 56879.09 88888.00 2003-03-11 14:57:57.338 070 15637.14 501.48 56878.97 88888.00 2003-03-11 14:57:58.338 070 15637.79 501.98 56878.85 88888.00 2003-03-11 14:57:59.338 070 15637.27 501.73 56878.97 88888.00 2003-03-11 14:58:00.338 070 15637.27 501.24 56878.11 88888.00 2003-03-11 14:58:01.338 070 15637.14 501.61 56878.85 88888.00 2003-03-11 14:58:02.338 070 15637.27 502.10 56878.97 88888.00 2003-03-11 14:58:03.338 070 15637.40 501.98 56878.60 88888.00 2003-03-11 14:58:04.338 070 15637.14 502.10 56878.60 88888.00 2003-03-11 14:58:05.338 070 15636.75 501.86 56878.48 88888.00 2003-03-11 14:58:06.338 070 15637.92 501.73 56878.73 88888.00 2003-03-11 14:58:07.338 070 15636.88 502.47 56878.48 88888.00 2003-03-11 14:58:08.338 070 15637.79 501.86 56878.36 88888.00 2003-03-11 14:58:09.338 070 15637.40 502.35 56878.24 88888.00 2003-03-11 14:58:10.338 070 15637.53 502.35 56877.75 88888.00 2003-03-11 14:58:11.338 070 15637.27 502.85 56877.62 88888.00 2003-03-11 14:58:12.338 070 15637.14 501.98 56878.60 88888.00 2003-03-11 14:58:13.338 070 15637.01 502.47 56877.99 88888.00 2003-03-11 14:58:14.338 070 15637.40 502.85 56878.11 88888.00 2003-03-11 14:58:15.338 070 15637.01 502.72 56878.24 88888.00 2003-03-11 14:58:16.338 070 15636.88 502.72 56878.11 88888.00 2003-03-11 14:58:17.338 070 15637.01 502.23 56878.11 88888.00 2003-03-11 14:58:18.338 070 15636.75 502.72 56877.75 88888.00 2003-03-11 14:58:19.338 070 15637.27 503.34 56877.50 88888.00 2003-03-11 14:58:20.338 070 15636.49 502.47 56877.62 88888.00 2003-03-11 14:58:21.338 070 15636.10 503.09 56878.11 88888.00 2003-03-11 14:58:22.338 070 15636.75 502.35 56877.87 88888.00 2003-03-11 14:58:23.338 070 15636.36 502.35 56877.87 88888.00 2003-03-11 14:58:24.338 070 15636.88 502.85 56877.62 88888.00 2003-03-11 14:58:25.338 070 15636.49 502.72 56877.62 88888.00 2003-03-11 14:58:26.338 070 15636.62 502.72 56877.14 88888.00 2003-03-11 14:58:27.338 070 15637.27 502.72 56877.14 88888.00 2003-03-11 14:58:28.338 070 15637.92 503.84 56877.87 88888.00 2003-03-11 14:58:29.338 070 15637.66 502.60 56877.50 88888.00 2003-03-11 14:58:30.338 070 15637.40 503.47 56877.50 88888.00 2003-03-11 14:58:31.338 070 15637.27 504.08 56877.14 88888.00 2003-03-11 14:58:32.338 070 15637.14 503.47 56877.50 88888.00 2003-03-11 14:58:33.338 070 15637.66 503.47 56876.89 88888.00 2003-03-11 14:58:34.338 070 15637.92 503.22 56877.26 88888.00 2003-03-11 14:58:35.338 070 15637.27 504.46 56877.14 88888.00 2003-03-11 14:58:36.338 070 15636.36 504.46 56877.38 88888.00 2003-03-11 14:58:37.338 070 15636.75 504.83 56877.02 88888.00 2003-03-11 14:58:38.338 070 15637.53 505.08 56877.26 88888.00 2003-03-11 14:58:39.338 070 15636.88 504.58 56877.50 88888.00 2003-03-11 14:58:40.338 070 15636.88 504.70 56877.14 88888.00 2003-03-11 14:58:41.338 070 15637.66 504.46 56877.62 88888.00 2003-03-11 14:58:42.338 070 15637.92 504.95 56877.02 88888.00 2003-03-11 14:58:43.338 070 15637.14 504.08 56877.38 88888.00 2003-03-11 14:58:44.338 070 15637.79 504.70 56877.62 88888.00 2003-03-11 14:58:45.338 070 15637.66 505.32 56877.26 88888.00 2003-03-11 14:58:46.338 070 15637.66 505.08 56876.52 88888.00 2003-03-11 14:58:47.338 070 15638.05 505.08 56877.14 88888.00 2003-03-11 14:58:48.338 070 15637.66 504.83 56876.65 88888.00 2003-03-11 14:58:49.338 070 15638.05 505.70 56877.26 88888.00 2003-03-11 14:58:50.338 070 15638.57 505.20 56877.26 88888.00 2003-03-11 14:58:51.338 070 15638.57 505.32 56877.02 88888.00 2003-03-11 14:58:52.338 070 15638.44 505.45 56876.89 88888.00 2003-03-11 14:58:53.338 070 15638.18 505.45 56877.02 88888.00 2003-03-11 14:58:54.338 070 15638.05 505.57 56877.26 88888.00 2003-03-11 14:58:55.338 070 15637.92 505.94 56877.02 88888.00 2003-03-11 14:58:56.338 070 15638.70 505.94 56877.38 88888.00 2003-03-11 14:58:57.338 070 15637.79 506.56 56877.02 88888.00 2003-03-11 14:58:58.338 070 15638.31 506.07 56877.02 88888.00 2003-03-11 14:58:59.338 070 15638.57 506.69 56877.87 88888.00 2003-03-11 14:59:00.338 070 15638.57 506.81 56877.02 88888.00 2003-03-11 14:59:01.338 070 15638.18 506.69 56877.26 88888.00 2003-03-11 14:59:02.338 070 15638.70 506.81 56876.40 88888.00 2003-03-11 14:59:03.338 070 15638.96 506.07 56877.50 88888.00 2003-03-11 14:59:04.338 070 15638.44 506.44 56877.02 88888.00 2003-03-11 14:59:05.338 070 15639.48 505.94 56877.38 88888.00 2003-03-11 14:59:06.338 070 15639.35 507.31 56877.50 88888.00 2003-03-11 14:59:07.338 070 15639.87 506.44 56877.50 88888.00 2003-03-11 14:59:08.338 070 15638.83 507.06 56877.75 88888.00 2003-03-11 14:59:09.338 070 15639.22 506.69 56877.75 88888.00 2003-03-11 14:59:10.338 070 15639.09 506.19 56877.26 88888.00 2003-03-11 14:59:11.338 070 15639.61 506.44 56877.50 88888.00 2003-03-11 14:59:12.338 070 15638.83 506.69 56877.26 88888.00 2003-03-11 14:59:13.338 070 15639.35 506.44 56877.75 88888.00 2003-03-11 14:59:14.338 070 15639.74 505.94 56877.26 88888.00 2003-03-11 14:59:15.338 070 15638.96 507.18 56877.26 88888.00 2003-03-11 14:59:16.338 070 15638.83 506.81 56877.75 88888.00 2003-03-11 14:59:17.338 070 15638.83 507.18 56876.89 88888.00 2003-03-11 14:59:18.338 070 15638.70 506.07 56877.75 88888.00 2003-03-11 14:59:19.338 070 15638.31 506.31 56877.26 88888.00 2003-03-11 14:59:20.338 070 15638.83 506.81 56877.75 88888.00 2003-03-11 14:59:21.338 070 15638.05 506.44 56877.87 88888.00 2003-03-11 14:59:22.338 070 15639.09 506.93 56877.99 88888.00 2003-03-11 14:59:23.338 070 15638.44 507.43 56878.60 88888.00 2003-03-11 14:59:24.338 070 15637.79 507.18 56878.11 88888.00 2003-03-11 14:59:25.338 070 15638.18 506.93 56877.75 88888.00 2003-03-11 14:59:26.338 070 15638.96 507.31 56877.99 88888.00 2003-03-11 14:59:27.338 070 15638.70 507.06 56877.62 88888.00 2003-03-11 14:59:28.338 070 15638.57 507.06 56877.14 88888.00 2003-03-11 14:59:29.338 070 15639.48 507.06 56878.36 88888.00 2003-03-11 14:59:30.338 070 15639.35 507.55 56877.87 88888.00 2003-03-11 14:59:31.338 070 15640.00 507.06 56877.75 88888.00 2003-03-11 14:59:32.338 070 15639.74 506.93 56877.75 88888.00 2003-03-11 14:59:33.338 070 15639.87 507.18 56878.48 88888.00 2003-03-11 14:59:34.338 070 15639.61 506.81 56878.48 88888.00 2003-03-11 14:59:35.338 070 15640.26 507.43 56878.24 88888.00 2003-03-11 14:59:36.338 070 15640.00 507.55 56877.99 88888.00 2003-03-11 14:59:37.338 070 15640.13 507.68 56878.11 88888.00 2003-03-11 14:59:38.338 070 15640.13 507.43 56878.36 88888.00 2003-03-11 14:59:39.338 070 15639.74 507.31 56877.75 88888.00 2003-03-11 14:59:40.338 070 15640.52 507.68 56878.48 88888.00 2003-03-11 14:59:41.338 070 15640.78 507.80 56878.60 88888.00 2003-03-11 14:59:42.338 070 15640.65 507.68 56878.11 88888.00 2003-03-11 14:59:43.338 070 15640.91 507.80 56878.60 88888.00 2003-03-11 14:59:44.338 070 15640.65 507.18 56878.11 88888.00 2003-03-11 14:59:45.338 070 15640.39 506.93 56877.87 88888.00 2003-03-11 14:59:46.338 070 15640.78 507.18 56878.11 88888.00 2003-03-11 14:59:47.338 070 15640.78 506.93 56878.24 88888.00 2003-03-11 14:59:48.338 070 15641.17 506.93 56878.48 88888.00 2003-03-11 14:59:49.338 070 15641.69 506.81 56878.97 88888.00 2003-03-11 14:59:50.338 070 15640.39 506.19 56878.60 88888.00 2003-03-11 14:59:51.338 070 15641.56 507.18 56878.48 88888.00 2003-03-11 14:59:52.338 070 15641.17 506.93 56878.97 88888.00 2003-03-11 14:59:53.338 070 15641.69 507.06 56878.48 88888.00 2003-03-11 14:59:54.338 070 15641.43 506.93 56878.73 88888.00 2003-03-11 14:59:55.338 070 15641.56 507.31 56879.09 88888.00 2003-03-11 15:00:00.338 070 15641.95 506.93 56878.73 88888.00 2003-03-11 15:00:01.338 070 15642.47 507.31 56878.85 88888.00 2003-03-11 15:00:02.338 070 15642.99 507.06 56879.21 88888.00 2003-03-11 15:00:03.338 070 15642.60 507.06 56879.09 88888.00 2003-03-11 15:00:04.338 070 15642.99 507.18 56879.09 88888.00 2003-03-11 15:00:05.338 070 15643.38 507.68 56878.60 88888.00 2003-03-11 15:00:06.338 070 15643.90 507.80 56879.46 88888.00 2003-03-11 15:00:07.338 070 15643.12 506.81 56878.60 88888.00 2003-03-11 15:00:08.338 070 15643.12 507.31 56879.46 88888.00 2003-03-11 15:00:09.338 070 15644.03 507.18 56879.46 88888.00 2003-03-11 15:00:10.338 070 15643.12 507.18 56879.21 88888.00 2003-03-11 15:00:11.338 070 15644.03 507.31 56879.58 88888.00 2003-03-11 15:00:12.338 070 15643.90 507.31 56878.85 88888.00 2003-03-11 15:00:13.338 070 15644.16 507.18 56880.44 88888.00 2003-03-11 15:00:14.338 070 15644.29 507.18 56879.34 88888.00 2003-03-11 15:00:15.338 070 15644.55 507.06 56879.82 88888.00 2003-03-11 15:00:16.338 070 15644.03 507.06 56879.82 88888.00 2003-03-11 15:00:17.338 070 15644.16 507.43 56879.58 88888.00 2003-03-11 15:00:18.338 070 15644.42 507.43 56879.58 88888.00 2003-03-11 15:00:19.338 070 15645.20 507.18 56880.44 88888.00 2003-03-11 15:00:20.338 070 15644.94 507.80 56879.82 88888.00 2003-03-11 15:00:21.338 070 15644.03 507.06 56880.19 88888.00 2003-03-11 15:00:22.338 070 15645.33 507.06 56879.70 88888.00 2003-03-11 15:00:23.338 070 15645.46 507.80 56879.82 88888.00 2003-03-11 15:00:24.338 070 15645.07 507.43 56879.82 88888.00 2003-03-11 15:00:25.338 070 15646.24 507.31 56879.82 88888.00 2003-03-11 15:00:26.338 070 15645.59 507.43 56880.32 88888.00 2003-03-11 15:00:27.338 070 15646.50 508.42 56880.19 88888.00 2003-03-11 15:00:28.338 070 15646.11 507.43 56880.80 88888.00 2003-03-11 15:00:29.338 070 15645.33 508.05 56880.56 88888.00 2003-03-11 15:00:30.338 070 15645.85 508.67 56880.56 88888.00 2003-03-11 15:00:31.338 070 15646.11 508.54 56881.29 88888.00 2003-03-11 15:00:32.338 070 15646.24 508.30 56880.80 88888.00 2003-03-11 15:00:33.338 070 15646.37 508.79 56881.05 88888.00 2003-03-11 15:00:34.338 070 15646.24 507.92 56881.41 88888.00 2003-03-11 15:00:35.338 070 15646.62 508.30 56880.93 88888.00 2003-03-11 15:00:36.338 070 15646.75 508.05 56880.93 88888.00 2003-03-11 15:00:37.338 070 15647.41 508.30 56880.56 88888.00 2003-03-11 15:00:38.338 070 15646.75 507.92 56880.19 88888.00 2003-03-11 15:00:39.338 070 15647.14 508.05 56880.93 88888.00 2003-03-11 15:00:40.338 070 15646.62 508.17 56881.66 88888.00 2003-03-11 15:00:41.338 070 15646.62 508.30 56881.29 88888.00 2003-03-11 15:00:42.338 070 15647.28 508.17 56881.29 88888.00 2003-03-11 15:00:43.338 070 15646.88 507.92 56881.41 88888.00 2003-03-11 15:00:44.338 070 15647.54 508.05 56881.17 88888.00 2003-03-11 15:00:45.338 070 15647.14 508.30 56881.66 88888.00 2003-03-11 15:00:46.338 070 15647.01 507.31 56881.41 88888.00 2003-03-11 15:00:47.338 070 15647.14 508.17 56881.66 88888.00 2003-03-11 15:00:48.338 070 15647.28 507.18 56881.54 88888.00 2003-03-11 15:00:49.338 070 15647.28 507.43 56881.91 88888.00 2003-03-11 15:00:50.338 070 15646.62 507.43 56881.78 88888.00 2003-03-11 15:00:51.338 070 15646.24 507.31 56881.66 88888.00 2003-03-11 15:00:52.338 070 15646.62 507.18 56881.41 88888.00 2003-03-11 15:00:53.338 070 15647.14 507.43 56881.78 88888.00 2003-03-11 15:00:54.338 070 15646.11 506.93 56882.27 88888.00 2003-03-11 15:00:55.338 070 15646.75 506.56 56881.78 88888.00 2003-03-11 15:00:56.338 070 15646.11 507.55 56882.15 88888.00 2003-03-11 15:00:57.338 070 15645.72 507.68 56882.15 88888.00 2003-03-11 15:00:58.338 070 15646.11 507.06 56882.27 88888.00 2003-03-11 15:00:59.338 070 15646.11 507.55 56882.03 88888.00 2003-03-11 15:01:00.338 070 15647.14 507.55 56882.52 88888.00 2003-03-11 15:01:01.338 070 15646.24 507.43 56882.03 88888.00 2003-03-11 15:01:02.338 070 15646.50 507.43 56882.15 88888.00 2003-03-11 15:01:03.338 070 15646.50 507.80 56882.27 88888.00 2003-03-11 15:01:04.338 070 15646.88 507.80 56882.39 88888.00 2003-03-11 15:01:05.338 070 15646.88 507.06 56881.29 88888.00 2003-03-11 15:01:06.338 070 15646.88 507.31 56881.91 88888.00 2003-03-11 15:01:07.338 070 15646.37 507.43 56881.91 88888.00 2003-03-11 15:01:08.338 070 15645.98 507.18 56881.91 88888.00 2003-03-11 15:01:09.338 070 15646.24 506.69 56881.54 88888.00 2003-03-11 15:01:10.338 070 15646.37 506.69 56881.91 88888.00 2003-03-11 15:01:11.338 070 15646.11 507.06 56882.15 88888.00 2003-03-11 15:01:12.338 070 15646.11 506.69 56882.52 88888.00 2003-03-11 15:01:13.338 070 15645.59 506.69 56882.27 88888.00 2003-03-11 15:01:14.338 070 15645.72 506.31 56881.54 88888.00 2003-03-11 15:01:15.338 070 15646.50 505.94 56882.39 88888.00 2003-03-11 15:01:16.338 070 15646.11 505.70 56882.39 88888.00 2003-03-11 15:01:17.338 070 15646.37 506.44 56883.00 88888.00 2003-03-11 15:01:18.338 070 15645.59 506.56 56882.15 88888.00 2003-03-11 15:01:19.338 070 15646.62 506.07 56882.88 88888.00 2003-03-11 15:01:20.338 070 15646.11 505.70 56882.64 88888.00 2003-03-11 15:01:21.338 070 15645.59 505.94 56882.39 88888.00 2003-03-11 15:01:22.338 070 15645.72 505.94 56882.03 88888.00 2003-03-11 15:01:23.338 070 15645.72 505.94 56882.03 88888.00 2003-03-11 15:01:24.338 070 15645.46 505.57 56882.64 88888.00 2003-03-11 15:01:25.338 070 15645.33 505.82 56882.03 88888.00 2003-03-11 15:01:26.338 070 15644.94 505.70 56882.39 88888.00 2003-03-11 15:01:27.338 070 15644.94 506.31 56882.03 88888.00 2003-03-11 15:01:28.338 070 15645.46 505.57 56882.15 88888.00 2003-03-11 15:01:29.338 070 15645.20 505.94 56882.39 88888.00 2003-03-11 15:01:30.338 070 15644.81 506.07 56882.64 88888.00 2003-03-11 15:01:31.338 070 15645.33 506.07 56882.39 88888.00 2003-03-11 15:01:32.338 070 15644.55 505.20 56882.52 88888.00 2003-03-11 15:01:33.338 070 15644.29 505.94 56881.91 88888.00 2003-03-11 15:01:34.338 070 15644.29 504.70 56882.15 88888.00 2003-03-11 15:01:35.338 070 15644.81 505.94 56882.15 88888.00 2003-03-11 15:01:36.338 070 15644.55 505.82 56881.91 88888.00 2003-03-11 15:01:37.338 070 15644.94 505.94 56882.88 88888.00 2003-03-11 15:01:38.338 070 15644.55 505.57 56882.27 88888.00 2003-03-11 15:01:39.338 070 15644.68 505.70 56882.03 88888.00 2003-03-11 15:01:40.338 070 15644.94 505.08 56882.03 88888.00 2003-03-11 15:01:41.338 070 15645.20 504.95 56882.27 88888.00 2003-03-11 15:01:42.338 070 15644.42 505.94 56882.64 88888.00 2003-03-11 15:01:43.338 070 15644.55 505.32 56882.03 88888.00 2003-03-11 15:01:44.338 070 15645.07 504.95 56882.64 88888.00 2003-03-11 15:01:45.338 070 15644.55 505.45 56882.15 88888.00 2003-03-11 15:01:46.338 070 15644.42 505.32 56882.52 88888.00 2003-03-11 15:01:47.338 070 15645.07 505.45 56881.91 88888.00 2003-03-11 15:01:48.338 070 15645.07 505.08 56882.27 88888.00 2003-03-11 15:01:49.338 070 15645.20 504.70 56882.39 88888.00 2003-03-11 15:01:50.338 070 15645.20 504.95 56882.52 88888.00 2003-03-11 15:01:51.338 070 15643.64 504.46 56881.78 88888.00 2003-03-11 15:01:52.338 070 15644.29 504.70 56881.54 88888.00 2003-03-11 15:01:53.338 070 15644.29 504.83 56882.27 88888.00 2003-03-11 15:01:54.338 070 15644.55 504.33 56881.78 88888.00 2003-03-11 15:01:55.338 070 15643.77 504.46 56882.15 88888.00 2003-03-11 15:01:56.338 070 15644.42 504.70 56881.41 88888.00 2003-03-11 15:01:57.338 070 15644.42 505.08 56881.91 88888.00 2003-03-11 15:01:58.338 070 15644.03 505.32 56882.03 88888.00 2003-03-11 15:01:59.338 070 15644.03 504.21 56881.41 88888.00 2003-03-11 15:02:00.338 070 15644.81 504.83 56882.03 88888.00 2003-03-11 15:02:01.338 070 15644.81 504.95 56882.88 88888.00 2003-03-11 15:02:02.338 070 15644.42 504.46 56881.91 88888.00 2003-03-11 15:02:03.338 070 15644.68 504.33 56882.15 88888.00 2003-03-11 15:02:04.338 070 15644.81 504.46 56881.54 88888.00 2003-03-11 15:02:05.338 070 15644.94 504.70 56881.91 88888.00 2003-03-11 15:02:06.338 070 15644.55 504.58 56882.03 88888.00 2003-03-11 15:02:07.338 070 15644.16 504.08 56881.66 88888.00 2003-03-11 15:02:08.338 070 15644.42 504.58 56881.54 88888.00 2003-03-11 15:02:09.338 070 15645.07 504.21 56881.66 88888.00 2003-03-11 15:02:10.338 070 15644.16 504.58 56882.27 88888.00 2003-03-11 15:02:11.338 070 15643.51 503.96 56882.27 88888.00 2003-03-11 15:02:12.338 070 15644.29 504.21 56881.78 88888.00 2003-03-11 15:02:13.338 070 15644.03 504.46 56881.78 88888.00 2003-03-11 15:02:14.338 070 15643.38 504.21 56881.91 88888.00 2003-03-11 15:02:15.338 070 15643.77 503.84 56882.15 88888.00 2003-03-11 15:02:16.338 070 15643.64 503.96 56882.03 88888.00 2003-03-11 15:02:17.338 070 15643.77 503.71 56881.91 88888.00 2003-03-11 15:02:18.338 070 15644.29 503.96 56882.15 88888.00 2003-03-11 15:02:19.338 070 15643.77 504.21 56882.15 88888.00 2003-03-11 15:02:20.338 070 15643.90 504.08 56882.15 88888.00 2003-03-11 15:02:21.338 070 15643.12 505.20 56882.15 88888.00 2003-03-11 15:02:22.338 070 15643.64 504.08 56881.66 88888.00 2003-03-11 15:02:23.338 070 15642.99 504.08 56881.05 88888.00 2003-03-11 15:02:24.338 070 15643.77 504.21 56881.91 88888.00 2003-03-11 15:02:25.338 070 15643.64 503.96 56882.03 88888.00 2003-03-11 15:02:26.338 070 15643.77 503.59 56881.41 88888.00 2003-03-11 15:02:27.338 070 15643.12 503.34 56881.54 88888.00 2003-03-11 15:02:28.338 070 15643.51 503.59 56881.54 88888.00 2003-03-11 15:02:29.338 070 15643.90 503.47 56881.91 88888.00 2003-03-11 15:02:30.338 070 15643.51 503.59 56881.41 88888.00 2003-03-11 15:02:31.338 070 15643.51 504.08 56881.91 88888.00 2003-03-11 15:02:32.338 070 15643.12 504.58 56881.66 88888.00 2003-03-11 15:02:33.338 070 15643.25 504.08 56881.29 88888.00 2003-03-11 15:02:34.338 070 15642.99 504.21 56881.54 88888.00 2003-03-11 15:02:35.338 070 15641.69 503.84 56881.78 88888.00 2003-03-11 15:02:36.338 070 15643.12 503.84 56881.29 88888.00 2003-03-11 15:02:37.338 070 15642.47 503.96 56881.54 88888.00 2003-03-11 15:02:38.338 070 15642.73 504.33 56881.29 88888.00 2003-03-11 15:02:39.338 070 15643.38 503.96 56881.54 88888.00 2003-03-11 15:02:40.338 070 15642.21 503.59 56881.17 88888.00 2003-03-11 15:02:41.338 070 15642.34 503.71 56880.80 88888.00 2003-03-11 15:02:42.338 070 15642.47 503.96 56880.68 88888.00 2003-03-11 15:02:43.338 070 15642.34 502.47 56881.66 88888.00 2003-03-11 15:02:44.338 070 15642.34 503.09 56881.78 88888.00 2003-03-11 15:02:45.338 070 15642.34 502.85 56881.17 88888.00 2003-03-11 15:02:46.338 070 15642.47 502.35 56881.29 88888.00 2003-03-11 15:02:47.338 070 15642.99 502.85 56881.41 88888.00 2003-03-11 15:02:48.338 070 15642.73 502.35 56881.29 88888.00 2003-03-11 15:02:49.338 070 15642.60 502.97 56881.41 88888.00 2003-03-11 15:02:50.338 070 15643.25 502.60 56880.80 88888.00 2003-03-11 15:02:51.338 070 15642.21 502.72 56881.29 88888.00 2003-03-11 15:02:52.338 070 15642.86 502.23 56881.41 88888.00 2003-03-11 15:02:53.338 070 15643.38 502.47 56880.44 88888.00 2003-03-11 15:02:54.338 070 15642.86 502.23 56881.29 88888.00 2003-03-11 15:02:55.338 070 15642.34 502.35 56881.41 88888.00 2003-03-11 15:02:56.338 070 15641.95 502.97 56880.80 88888.00 2003-03-11 15:02:57.338 070 15642.21 502.35 56880.68 88888.00 2003-03-11 15:02:58.338 070 15642.08 502.72 56880.19 88888.00 2003-03-11 15:02:59.338 070 15642.60 502.72 56880.80 88888.00 2003-03-11 15:03:00.338 070 15641.56 503.22 56880.68 88888.00 2003-03-11 15:03:01.338 070 15642.21 503.09 56880.68 88888.00 2003-03-11 15:03:02.338 070 15641.82 502.47 56881.05 88888.00 2003-03-11 15:03:03.338 070 15641.69 503.22 56880.44 88888.00 2003-03-11 15:03:04.338 070 15641.69 503.09 56880.44 88888.00 2003-03-11 15:03:05.338 070 15641.69 503.09 56879.95 88888.00 2003-03-11 15:03:06.338 070 15641.69 502.72 56880.07 88888.00 2003-03-11 15:03:07.338 070 15642.47 502.85 56880.56 88888.00 2003-03-11 15:03:08.338 070 15641.56 502.97 56880.80 88888.00 2003-03-11 15:03:09.338 070 15641.30 503.09 56880.32 88888.00 2003-03-11 15:03:10.338 070 15641.82 502.72 56880.19 88888.00 2003-03-11 15:03:11.338 070 15642.08 502.60 56880.32 88888.00 2003-03-11 15:03:12.338 070 15641.69 502.10 56880.44 88888.00 2003-03-11 15:03:13.338 070 15642.21 502.85 56880.44 88888.00 2003-03-11 15:03:14.338 070 15642.86 502.97 56879.82 88888.00 2003-03-11 15:03:15.338 070 15642.21 502.72 56880.32 88888.00 2003-03-11 15:03:16.338 070 15642.47 502.35 56880.19 88888.00 2003-03-11 15:03:17.338 070 15642.08 502.72 56880.19 88888.00 2003-03-11 15:03:18.338 070 15641.56 503.22 56880.32 88888.00 2003-03-11 15:03:19.338 070 15642.73 503.84 56879.95 88888.00 2003-03-11 15:03:20.338 070 15641.69 503.09 56879.95 88888.00 2003-03-11 15:03:21.338 070 15640.91 502.85 56880.07 88888.00 2003-03-11 15:03:22.338 070 15641.95 503.96 56879.46 88888.00 2003-03-11 15:03:23.338 070 15641.69 503.22 56879.46 88888.00 2003-03-11 15:03:24.338 070 15641.69 503.34 56880.32 88888.00 2003-03-11 15:03:25.338 070 15642.08 503.34 56880.32 88888.00 2003-03-11 15:03:26.338 070 15642.60 503.71 56879.58 88888.00 2003-03-11 15:03:27.338 070 15642.08 503.71 56879.82 88888.00 2003-03-11 15:03:28.338 070 15641.82 503.84 56880.32 88888.00 2003-03-11 15:03:29.338 070 15642.60 503.47 56879.95 88888.00 2003-03-11 15:03:30.338 070 15641.82 503.84 56879.95 88888.00 2003-03-11 15:03:31.338 070 15642.08 503.34 56879.09 88888.00 2003-03-11 15:03:32.338 070 15641.56 503.71 56879.70 88888.00 2003-03-11 15:03:33.338 070 15642.21 503.84 56878.97 88888.00 2003-03-11 15:03:34.338 070 15642.08 502.97 56879.58 88888.00 2003-03-11 15:03:35.338 070 15641.95 503.47 56879.70 88888.00 2003-03-11 15:03:36.338 070 15642.08 503.59 56879.21 88888.00 2003-03-11 15:03:37.338 070 15642.34 503.71 56879.70 88888.00 2003-03-11 15:03:38.338 070 15642.60 503.47 56879.46 88888.00 2003-03-11 15:03:39.338 070 15641.43 503.71 56879.82 88888.00 2003-03-11 15:03:40.338 070 15642.99 503.84 56879.46 88888.00 2003-03-11 15:03:41.338 070 15642.21 503.59 56879.34 88888.00 2003-03-11 15:03:42.338 070 15642.86 503.59 56880.07 88888.00 2003-03-11 15:03:43.338 070 15642.99 504.33 56879.46 88888.00 2003-03-11 15:03:44.338 070 15642.73 503.84 56879.82 88888.00 2003-03-11 15:03:45.338 070 15642.60 503.96 56879.46 88888.00 2003-03-11 15:03:46.338 070 15643.12 503.71 56879.46 88888.00 2003-03-11 15:03:47.338 070 15642.34 504.33 56879.34 88888.00 2003-03-11 15:03:48.338 070 15642.21 504.58 56879.46 88888.00 2003-03-11 15:03:49.338 070 15642.86 504.95 56879.34 88888.00 2003-03-11 15:03:50.338 070 15642.60 504.95 56879.95 88888.00 2003-03-11 15:03:51.338 070 15642.86 505.08 56879.82 88888.00 2003-03-11 15:03:52.338 070 15642.08 504.70 56878.97 88888.00 2003-03-11 15:03:53.338 070 15642.86 504.95 56879.58 88888.00 2003-03-11 15:03:54.338 070 15642.08 505.08 56879.82 88888.00 2003-03-11 15:03:55.338 070 15642.73 504.70 56879.70 88888.00 2003-03-11 15:03:56.338 070 15641.95 504.95 56879.21 88888.00 2003-03-11 15:03:57.338 070 15641.95 504.70 56878.85 88888.00 2003-03-11 15:03:58.338 070 15643.51 504.70 56879.58 88888.00 2003-03-11 15:03:59.338 070 15642.73 504.46 56879.82 88888.00 2003-03-11 15:04:00.338 070 15641.82 505.20 56879.34 88888.00 2003-03-11 15:04:01.338 070 15642.60 505.20 56879.95 88888.00 2003-03-11 15:04:02.338 070 15643.25 505.08 56879.95 88888.00 2003-03-11 15:04:03.338 070 15643.51 505.08 56879.21 88888.00 2003-03-11 15:04:04.338 070 15643.25 505.45 56879.21 88888.00 2003-03-11 15:04:05.338 070 15642.99 505.32 56879.82 88888.00 2003-03-11 15:04:06.338 070 15642.99 505.45 56879.46 88888.00 2003-03-11 15:04:07.338 070 15642.47 505.20 56879.34 88888.00 2003-03-11 15:04:08.338 070 15642.60 505.32 56879.46 88888.00 2003-03-11 15:04:09.338 070 15642.47 505.45 56879.70 88888.00 2003-03-11 15:04:10.338 070 15642.21 506.19 56879.09 88888.00 2003-03-11 15:04:11.338 070 15643.38 505.94 56879.70 88888.00 2003-03-11 15:04:12.338 070 15642.60 505.57 56879.58 88888.00 2003-03-11 15:04:13.338 070 15643.64 506.07 56879.95 88888.00 2003-03-11 15:04:14.338 070 15643.25 506.56 56880.07 88888.00 2003-03-11 15:04:15.338 070 15643.77 505.70 56879.95 88888.00 2003-03-11 15:04:16.338 070 15643.77 505.70 56879.70 88888.00 2003-03-11 15:04:17.338 070 15643.25 506.56 56879.46 88888.00 2003-03-11 15:04:18.338 070 15643.12 505.82 56879.82 88888.00 2003-03-11 15:04:19.338 070 15643.38 506.69 56879.82 88888.00 2003-03-11 15:04:20.338 070 15643.38 506.31 56879.09 88888.00 2003-03-11 15:04:21.338 070 15643.64 505.57 56879.09 88888.00 2003-03-11 15:04:22.338 070 15643.38 506.19 56879.82 88888.00 2003-03-11 15:04:23.338 070 15643.25 505.82 56879.82 88888.00 2003-03-11 15:04:24.338 070 15643.51 506.56 56880.07 88888.00 2003-03-11 15:04:25.338 070 15643.90 506.19 56878.97 88888.00 2003-03-11 15:04:26.338 070 15643.12 506.07 56879.21 88888.00 2003-03-11 15:04:27.338 070 15643.38 506.44 56879.95 88888.00 2003-03-11 15:04:28.338 070 15644.29 506.44 56879.21 88888.00 2003-03-11 15:04:29.338 070 15644.42 507.68 56878.73 88888.00 2003-03-11 15:04:30.338 070 15643.64 506.44 56880.32 88888.00 2003-03-11 15:04:31.338 070 15644.03 506.69 56879.58 88888.00 2003-03-11 15:04:32.338 070 15644.42 506.56 56880.07 88888.00 2003-03-11 15:04:33.338 070 15644.42 506.31 56879.82 88888.00 2003-03-11 15:04:34.338 070 15643.77 506.93 56879.95 88888.00 2003-03-11 15:04:35.338 070 15645.07 507.06 56879.82 88888.00 2003-03-11 15:04:36.338 070 15643.90 506.81 56879.34 88888.00 2003-03-11 15:04:37.338 070 15643.90 507.18 56879.58 88888.00 2003-03-11 15:04:38.338 070 15644.42 506.81 56879.34 88888.00 2003-03-11 15:04:39.338 070 15644.81 506.44 56880.19 88888.00 2003-03-11 15:04:40.338 070 15644.81 506.81 56879.70 88888.00 2003-03-11 15:04:41.338 070 15644.42 506.44 56879.95 88888.00 2003-03-11 15:04:42.338 070 15644.55 506.44 56880.44 88888.00 2003-03-11 15:04:43.338 070 15644.42 506.69 56879.95 88888.00 2003-03-11 15:04:44.338 070 15644.94 506.07 56880.07 88888.00 2003-03-11 15:04:45.338 070 15645.07 506.69 56879.21 88888.00 2003-03-11 15:04:46.338 070 15644.94 506.69 56880.80 88888.00 2003-03-11 15:04:47.338 070 15645.33 506.44 56879.95 88888.00 2003-03-11 15:04:48.338 070 15644.68 506.81 56879.58 88888.00 2003-03-11 15:04:49.338 070 15644.68 506.19 56880.19 88888.00 2003-03-11 15:04:50.338 070 15644.94 506.44 56879.82 88888.00 2003-03-11 15:04:51.338 070 15644.68 506.44 56879.58 88888.00 2003-03-11 15:04:52.338 070 15644.81 506.81 56879.95 88888.00 2003-03-11 15:04:53.338 070 15644.55 507.18 56879.95 88888.00 2003-03-11 15:04:54.338 070 15645.20 507.06 56879.70 88888.00 2003-03-11 15:04:55.338 070 15644.68 507.55 56879.95 88888.00 2003-03-11 15:04:56.338 070 15645.46 506.81 56879.95 88888.00 2003-03-11 15:04:57.338 070 15644.81 506.93 56879.46 88888.00 2003-03-11 15:04:58.338 070 15644.81 507.43 56879.95 88888.00 2003-03-11 15:04:59.338 070 15645.59 507.31 56879.82 88888.00 2003-03-11 15:05:00.338 070 15645.07 507.43 56879.70 88888.00 2003-03-11 15:05:01.338 070 15644.94 507.55 56880.44 88888.00 2003-03-11 15:05:02.338 070 15645.20 507.18 56880.80 88888.00 2003-03-11 15:05:03.338 070 15645.07 507.31 56880.07 88888.00 2003-03-11 15:05:04.338 070 15645.07 506.44 56880.68 88888.00 2003-03-11 15:05:05.338 070 15645.20 506.56 56880.07 88888.00 2003-03-11 15:05:06.338 070 15645.07 507.06 56880.80 88888.00 2003-03-11 15:05:07.338 070 15645.46 506.44 56880.07 88888.00 2003-03-11 15:05:08.338 070 15645.46 506.81 56879.58 88888.00 2003-03-11 15:05:09.338 070 15644.81 506.93 56879.82 88888.00 2003-03-11 15:05:10.338 070 15645.46 506.56 56880.80 88888.00 2003-03-11 15:05:11.338 070 15645.46 507.18 56880.80 88888.00 2003-03-11 15:05:12.338 070 15645.85 507.31 56880.19 88888.00 2003-03-11 15:05:13.338 070 15645.46 506.31 56880.19 88888.00 2003-03-11 15:05:14.338 070 15645.20 507.06 56880.80 88888.00 2003-03-11 15:05:15.338 070 15645.07 507.43 56880.93 88888.00 2003-03-11 15:05:16.338 070 15645.33 507.31 56880.44 88888.00 2003-03-11 15:05:17.338 070 15645.72 507.43 56880.68 88888.00 2003-03-11 15:05:18.338 070 15645.72 507.31 56880.93 88888.00 2003-03-11 15:05:19.338 070 15645.85 507.18 56880.32 88888.00 2003-03-11 15:05:20.338 070 15645.85 507.68 56880.19 88888.00 2003-03-11 15:05:21.338 070 15646.50 507.68 56880.56 88888.00 2003-03-11 15:05:22.338 070 15645.46 508.42 56880.32 88888.00 2003-03-11 15:05:23.338 070 15646.11 507.55 56880.19 88888.00 2003-03-11 15:05:24.338 070 15645.72 507.68 56880.32 88888.00 2003-03-11 15:05:25.338 070 15646.11 507.55 56880.44 88888.00 2003-03-11 15:05:26.338 070 15646.37 507.43 56880.68 88888.00 2003-03-11 15:05:27.338 070 15646.24 507.68 56880.68 88888.00 2003-03-11 15:05:28.338 070 15646.88 507.43 56881.29 88888.00 2003-03-11 15:05:29.338 070 15646.75 507.31 56881.05 88888.00 2003-03-11 15:05:30.338 070 15646.50 507.06 56880.80 88888.00 2003-03-11 15:05:31.338 070 15646.88 506.69 56880.80 88888.00 2003-03-11 15:05:32.338 070 15645.98 506.93 56881.17 88888.00 2003-03-11 15:05:33.338 070 15646.24 506.19 56881.41 88888.00 2003-03-11 15:05:34.338 070 15645.59 506.81 56880.56 88888.00 2003-03-11 15:05:35.338 070 15646.11 506.19 56881.29 88888.00 2003-03-11 15:05:36.338 070 15646.11 506.44 56881.66 88888.00 2003-03-11 15:05:37.338 070 15645.98 506.44 56880.93 88888.00 2003-03-11 15:05:38.338 070 15646.75 506.56 56880.93 88888.00 2003-03-11 15:05:39.338 070 15646.24 506.81 56881.91 88888.00 2003-03-11 15:05:40.338 070 15646.37 507.06 56881.29 88888.00 2003-03-11 15:05:41.338 070 15645.98 506.69 56881.17 88888.00 2003-03-11 15:05:42.338 070 15646.11 507.43 56881.05 88888.00 2003-03-11 15:05:43.338 070 15646.11 506.31 56881.05 88888.00 2003-03-11 15:05:44.338 070 15646.62 507.31 56881.78 88888.00 2003-03-11 15:05:45.338 070 15645.85 507.68 56881.78 88888.00 2003-03-11 15:05:46.338 070 15646.62 507.06 56881.05 88888.00 2003-03-11 15:05:47.338 070 15646.11 507.06 56881.66 88888.00 2003-03-11 15:05:48.338 070 15646.50 507.18 56881.29 88888.00 2003-03-11 15:05:49.338 070 15647.01 506.93 56880.80 88888.00 2003-03-11 15:05:50.338 070 15647.01 506.81 56881.54 88888.00 2003-03-11 15:05:51.338 070 15647.28 506.56 56881.29 88888.00 2003-03-11 15:05:52.338 070 15647.01 507.18 56880.93 88888.00 2003-03-11 15:05:53.338 070 15647.14 506.07 56881.29 88888.00 2003-03-11 15:05:54.338 070 15647.54 505.82 56881.54 88888.00 2003-03-11 15:05:55.338 070 15647.41 505.70 56881.66 88888.00 2003-03-11 15:05:56.338 070 15647.01 505.57 56881.29 88888.00 2003-03-11 15:05:57.338 070 15647.41 505.70 56881.66 88888.00 2003-03-11 15:05:58.338 070 15647.28 504.95 56881.78 88888.00 2003-03-11 15:05:59.338 070 15647.41 505.45 56881.91 88888.00 2003-03-11 15:06:00.338 070 15647.14 505.45 56881.54 88888.00 2003-03-11 15:06:01.338 070 15647.01 505.70 56881.29 88888.00 2003-03-11 15:06:02.338 070 15646.62 505.57 56881.17 88888.00 2003-03-11 15:06:03.338 070 15646.50 505.57 56881.41 88888.00 2003-03-11 15:06:04.338 070 15646.88 506.19 56881.29 88888.00 2003-03-11 15:06:05.338 070 15646.88 506.44 56881.29 88888.00 2003-03-11 15:06:06.338 070 15646.62 506.31 56881.78 88888.00 2003-03-11 15:06:07.338 070 15646.75 506.07 56881.41 88888.00 2003-03-11 15:06:08.338 070 15646.75 505.70 56881.41 88888.00 2003-03-11 15:06:09.338 070 15646.75 505.94 56882.03 88888.00 2003-03-11 15:06:10.338 070 15646.50 505.94 56881.17 88888.00 2003-03-11 15:06:11.338 070 15646.50 506.44 56881.17 88888.00 2003-03-11 15:06:12.338 070 15647.41 506.31 56881.91 88888.00 2003-03-11 15:06:13.338 070 15647.28 505.57 56881.66 88888.00 2003-03-11 15:06:14.338 070 15646.75 505.82 56881.78 88888.00 2003-03-11 15:06:15.338 070 15647.41 506.31 56881.54 88888.00 2003-03-11 15:06:16.338 070 15646.75 506.19 56881.66 88888.00 2003-03-11 15:06:17.338 070 15647.01 506.56 56882.03 88888.00 2003-03-11 15:06:18.338 070 15647.01 505.82 56881.41 88888.00 2003-03-11 15:06:19.338 070 15647.41 506.44 56881.91 88888.00 2003-03-11 15:06:20.338 070 15647.28 506.19 56881.41 88888.00 2003-03-11 15:06:21.338 070 15646.75 505.94 56881.78 88888.00 2003-03-11 15:06:22.338 070 15647.67 505.82 56881.41 88888.00 2003-03-11 15:06:23.338 070 15646.88 506.69 56881.78 88888.00 2003-03-11 15:06:24.338 070 15646.62 505.70 56881.91 88888.00 2003-03-11 15:06:25.338 070 15646.50 506.19 56881.41 88888.00 2003-03-11 15:06:26.338 070 15646.11 506.07 56882.03 88888.00 2003-03-11 15:06:27.338 070 15647.28 505.70 56881.66 88888.00 2003-03-11 15:06:28.338 070 15647.28 506.31 56882.03 88888.00 2003-03-11 15:06:29.338 070 15646.50 505.82 56881.66 88888.00 2003-03-11 15:06:30.338 070 15647.01 506.44 56881.29 88888.00 2003-03-11 15:06:31.338 070 15647.54 506.31 56881.66 88888.00 2003-03-11 15:06:32.338 070 15647.14 506.07 56882.15 88888.00 2003-03-11 15:06:33.338 070 15647.01 506.07 56881.54 88888.00 2003-03-11 15:06:34.338 070 15647.14 505.45 56882.03 88888.00 2003-03-11 15:06:35.338 070 15647.54 505.70 56881.91 88888.00 2003-03-11 15:06:36.338 070 15647.54 505.94 56881.29 88888.00 2003-03-11 15:06:37.338 070 15647.01 505.45 56882.15 88888.00 2003-03-11 15:06:38.338 070 15647.41 506.07 56881.41 88888.00 2003-03-11 15:06:39.338 070 15647.14 506.31 56881.29 88888.00 2003-03-11 15:06:40.338 070 15647.01 505.94 56881.91 88888.00 2003-03-11 15:06:41.338 070 15647.28 506.31 56882.15 88888.00 2003-03-11 15:06:42.338 070 15646.37 506.93 56881.54 88888.00 2003-03-11 15:06:43.338 070 15647.01 507.06 56881.54 88888.00 2003-03-11 15:06:44.338 070 15647.67 506.31 56881.54 88888.00 2003-03-11 15:06:45.338 070 15647.67 506.31 56881.29 88888.00 2003-03-11 15:06:46.338 070 15646.75 506.31 56881.29 88888.00 2003-03-11 15:06:47.338 070 15647.28 506.44 56881.91 88888.00 2003-03-11 15:06:48.338 070 15646.88 506.69 56882.03 88888.00 2003-03-11 15:06:49.338 070 15647.14 506.07 56881.78 88888.00 2003-03-11 15:06:50.338 070 15647.79 506.07 56881.17 88888.00 2003-03-11 15:06:51.338 070 15647.14 506.07 56880.93 88888.00 2003-03-11 15:06:52.338 070 15646.88 506.07 56881.41 88888.00 2003-03-11 15:06:53.338 070 15646.88 506.31 56881.66 88888.00 2003-03-11 15:06:54.338 070 15647.28 506.07 56881.54 88888.00 2003-03-11 15:06:55.338 070 15646.75 506.31 56881.17 88888.00 2003-03-11 15:06:56.338 070 15647.92 506.56 56881.29 88888.00 2003-03-11 15:06:57.338 070 15647.41 506.93 56881.54 88888.00 2003-03-11 15:06:58.338 070 15647.67 506.69 56881.66 88888.00 2003-03-11 15:06:59.339 070 15647.79 506.19 56881.66 88888.00 2003-03-11 15:07:00.339 070 15647.14 506.81 56881.41 88888.00 2003-03-11 15:07:01.339 070 15647.28 506.31 56881.54 88888.00 2003-03-11 15:07:02.339 070 15647.41 506.69 56881.66 88888.00 2003-03-11 15:07:03.339 070 15646.62 506.81 56881.91 88888.00 2003-03-11 15:07:04.339 070 15647.14 507.43 56881.91 88888.00 2003-03-11 15:07:05.339 070 15647.28 506.69 56881.41 88888.00 2003-03-11 15:07:06.339 070 15646.50 507.06 56881.29 88888.00 2003-03-11 15:07:07.339 070 15648.18 506.56 56881.54 88888.00 2003-03-11 15:07:08.339 070 15647.01 506.93 56880.68 88888.00 2003-03-11 15:07:09.339 070 15646.62 506.81 56881.29 88888.00 2003-03-11 15:07:10.339 070 15647.79 507.06 56881.29 88888.00 2003-03-11 15:07:11.339 070 15647.54 506.93 56881.17 88888.00 2003-03-11 15:07:12.339 070 15647.41 507.31 56881.05 88888.00 2003-03-11 15:07:13.339 070 15646.88 506.69 56881.66 88888.00 2003-03-11 15:07:14.339 070 15647.28 506.56 56881.54 88888.00 2003-03-11 15:07:15.339 070 15647.14 506.81 56881.91 88888.00 2003-03-11 15:07:16.339 070 15647.54 506.81 56881.17 88888.00 2003-03-11 15:07:17.339 070 15646.88 507.31 56881.66 88888.00 2003-03-11 15:07:18.339 070 15646.88 506.69 56881.54 88888.00 2003-03-11 15:07:19.339 070 15647.67 506.81 56881.05 88888.00 2003-03-11 15:07:20.339 070 15647.54 506.93 56881.54 88888.00 2003-03-11 15:07:21.339 070 15646.75 506.44 56881.17 88888.00 2003-03-11 15:07:22.339 070 15647.28 507.06 56881.17 88888.00 2003-03-11 15:07:23.339 070 15647.14 506.56 56881.29 88888.00 2003-03-11 15:07:24.339 070 15647.28 506.56 56881.66 88888.00 2003-03-11 15:07:25.339 070 15646.50 506.81 56881.54 88888.00 2003-03-11 15:07:26.339 070 15647.01 507.06 56880.32 88888.00 2003-03-11 15:07:27.339 070 15647.54 506.44 56882.03 88888.00 2003-03-11 15:07:28.339 070 15647.41 506.56 56881.41 88888.00 2003-03-11 15:07:29.339 070 15646.75 506.56 56881.29 88888.00 2003-03-11 15:07:30.339 070 15647.01 506.31 56881.54 88888.00 2003-03-11 15:07:31.339 070 15647.14 506.31 56881.54 88888.00 2003-03-11 15:07:32.339 070 15646.75 506.56 56881.29 88888.00 2003-03-11 15:07:33.339 070 15647.28 506.31 56881.41 88888.00 2003-03-11 15:07:34.339 070 15646.88 506.81 56881.41 88888.00 2003-03-11 15:07:35.339 070 15647.01 506.31 56881.05 88888.00 2003-03-11 15:07:36.339 070 15646.50 506.07 56881.05 88888.00 2003-03-11 15:07:37.339 070 15647.14 506.44 56881.17 88888.00 2003-03-11 15:07:38.339 070 15646.62 505.94 56881.54 88888.00 2003-03-11 15:07:39.339 070 15646.62 506.81 56881.05 88888.00 2003-03-11 15:07:40.339 070 15646.88 506.31 56881.17 88888.00 2003-03-11 15:07:41.339 070 15646.62 506.81 56881.66 88888.00 2003-03-11 15:07:42.339 070 15646.88 506.81 56881.05 88888.00 2003-03-11 15:07:43.339 070 15647.14 506.69 56881.17 88888.00 2003-03-11 15:07:44.339 070 15646.37 506.56 56880.68 88888.00 2003-03-11 15:07:45.339 070 15647.14 506.19 56881.29 88888.00 2003-03-11 15:07:46.339 070 15646.50 506.93 56881.05 88888.00 2003-03-11 15:07:47.339 070 15647.01 506.19 56880.80 88888.00 2003-03-11 15:07:48.339 070 15646.24 506.19 56880.68 88888.00 2003-03-11 15:07:49.339 070 15646.37 506.56 56880.93 88888.00 2003-03-11 15:07:50.339 070 15646.37 506.31 56881.05 88888.00 2003-03-11 15:07:51.339 070 15645.85 506.19 56881.05 88888.00 2003-03-11 15:07:52.339 070 15645.98 505.94 56881.17 88888.00 2003-03-11 15:07:53.339 070 15645.72 505.70 56880.68 88888.00 2003-03-11 15:07:54.339 070 15645.33 506.31 56881.41 88888.00 2003-03-11 15:07:55.339 070 15645.59 505.94 56880.80 88888.00 2003-03-11 15:07:56.339 070 15644.94 505.57 56880.68 88888.00 2003-03-11 15:07:57.339 070 15645.59 505.57 56880.93 88888.00 2003-03-11 15:07:58.339 070 15644.68 506.07 56880.68 88888.00 2003-03-11 15:07:59.339 070 15645.33 505.57 56880.80 88888.00 2003-03-11 15:08:00.339 070 15644.68 505.94 56880.68 88888.00 2003-03-11 15:08:01.339 070 15644.94 505.94 56879.95 88888.00 2003-03-11 15:08:02.339 070 15644.55 505.94 56880.32 88888.00 2003-03-11 15:08:03.339 070 15644.68 505.57 56880.56 88888.00 2003-03-11 15:08:04.339 070 15644.42 505.32 56881.05 88888.00 2003-03-11 15:08:05.339 070 15644.68 505.94 56880.44 88888.00 2003-03-11 15:08:06.339 070 15644.29 505.82 56881.54 88888.00 2003-03-11 15:08:07.339 070 15644.16 505.70 56880.56 88888.00 2003-03-11 15:08:08.339 070 15643.77 505.20 56880.80 88888.00 2003-03-11 15:08:09.339 070 15644.29 505.82 56880.44 88888.00 2003-03-11 15:08:10.339 070 15643.77 505.94 56880.44 88888.00 2003-03-11 15:08:11.339 070 15644.55 505.70 56880.07 88888.00 2003-03-11 15:08:12.339 070 15643.90 505.20 56879.70 88888.00 2003-03-11 15:08:13.339 070 15643.90 505.45 56880.44 88888.00 2003-03-11 15:08:14.339 070 15644.03 505.82 56880.56 88888.00 2003-03-11 15:08:15.339 070 15643.90 505.45 56880.56 88888.00 2003-03-11 15:08:16.339 070 15644.03 506.07 56880.19 88888.00 2003-03-11 15:08:17.339 070 15644.16 505.45 56880.44 88888.00 2003-03-11 15:08:18.339 070 15643.90 505.45 56879.82 88888.00 2003-03-11 15:08:19.339 070 15644.55 505.57 56880.19 88888.00 2003-03-11 15:08:20.339 070 15643.51 505.45 56880.19 88888.00 2003-03-11 15:08:21.339 070 15643.51 505.82 56880.68 88888.00 2003-03-11 15:08:22.339 070 15643.12 505.32 56879.70 88888.00 2003-03-11 15:08:23.339 070 15643.25 505.32 56880.07 88888.00 2003-03-11 15:08:24.339 070 15643.38 505.32 56879.95 88888.00 2003-03-11 15:08:25.339 070 15643.77 505.45 56880.19 88888.00 2003-03-11 15:08:26.339 070 15643.12 505.70 56879.82 88888.00 2003-03-11 15:08:27.339 070 15643.25 505.08 56880.07 88888.00 2003-03-11 15:08:28.339 070 15642.73 505.45 56879.95 88888.00 2003-03-11 15:08:29.339 070 15642.86 505.57 56879.46 88888.00 2003-03-11 15:08:30.339 070 15642.60 505.70 56880.32 88888.00 2003-03-11 15:08:31.339 070 15642.08 506.07 56880.07 88888.00 2003-03-11 15:08:32.339 070 15642.21 505.70 56880.19 88888.00 2003-03-11 15:08:33.339 070 15641.56 505.70 56880.19 88888.00 2003-03-11 15:08:34.339 070 15642.21 505.70 56879.95 88888.00 2003-03-11 15:08:35.339 070 15642.73 506.19 56880.19 88888.00 2003-03-11 15:08:36.339 070 15642.21 505.45 56879.82 88888.00 2003-03-11 15:08:37.339 070 15642.60 506.07 56879.46 88888.00 2003-03-11 15:08:38.339 070 15643.12 505.82 56880.32 88888.00 2003-03-11 15:08:39.339 070 15643.25 505.45 56879.95 88888.00 2003-03-11 15:08:40.339 070 15643.51 505.82 56879.70 88888.00 2003-03-11 15:08:41.339 070 15642.86 505.57 56879.95 88888.00 2003-03-11 15:08:42.339 070 15643.25 505.45 56880.07 88888.00 2003-03-11 15:08:43.339 070 15642.60 505.45 56879.21 88888.00 2003-03-11 15:08:44.339 070 15643.12 505.20 56879.70 88888.00 2003-03-11 15:08:45.339 070 15643.25 505.32 56879.70 88888.00 2003-03-11 15:08:46.339 070 15643.90 506.07 56880.56 88888.00 2003-03-11 15:08:47.339 070 15643.25 505.32 56879.46 88888.00 2003-03-11 15:08:48.339 070 15642.73 505.45 56879.34 88888.00 2003-03-11 15:08:49.339 070 15642.73 506.19 56879.21 88888.00 2003-03-11 15:08:50.339 070 15642.60 505.57 56879.95 88888.00 2003-03-11 15:08:51.339 070 15642.21 504.95 56879.70 88888.00 2003-03-11 15:08:52.339 070 15642.34 504.46 56879.70 88888.00 2003-03-11 15:08:53.339 070 15643.38 505.45 56879.09 88888.00 2003-03-11 15:08:54.339 070 15642.99 505.32 56879.46 88888.00 2003-03-11 15:08:55.339 070 15642.47 505.32 56878.85 88888.00 2003-03-11 15:08:56.339 070 15642.34 504.95 56879.21 88888.00 2003-03-11 15:08:57.339 070 15642.47 504.95 56878.85 88888.00 2003-03-11 15:08:58.339 070 15642.21 505.08 56879.21 88888.00 2003-03-11 15:08:59.339 070 15642.60 504.58 56879.34 88888.00 2003-03-11 15:09:00.339 070 15642.47 505.45 56878.73 88888.00 2003-03-11 15:09:01.339 070 15642.21 505.20 56879.34 88888.00 2003-03-11 15:09:02.339 070 15642.73 505.20 56879.46 88888.00 2003-03-11 15:09:03.339 070 15642.34 504.95 56879.70 88888.00 2003-03-11 15:09:04.339 070 15642.86 505.08 56878.85 88888.00 2003-03-11 15:09:05.339 070 15642.86 505.32 56879.34 88888.00 2003-03-11 15:09:06.339 070 15642.73 505.20 56879.46 88888.00 2003-03-11 15:09:07.339 070 15642.86 505.20 56879.46 88888.00 2003-03-11 15:09:08.339 070 15643.77 505.94 56879.46 88888.00 2003-03-11 15:09:09.339 070 15642.73 505.82 56879.46 88888.00 2003-03-11 15:09:10.339 070 15643.12 505.45 56879.82 88888.00 2003-03-11 15:09:11.339 070 15643.77 506.07 56879.82 88888.00 2003-03-11 15:09:12.339 070 15643.64 505.32 56879.46 88888.00 2003-03-11 15:09:13.339 070 15643.64 505.57 56880.07 88888.00 2003-03-11 15:09:14.339 070 15644.03 505.70 56879.82 88888.00 2003-03-11 15:09:15.339 070 15644.03 505.32 56879.34 88888.00 2003-03-11 15:09:16.339 070 15644.29 505.57 56879.70 88888.00 2003-03-11 15:09:17.339 070 15644.03 505.82 56879.58 88888.00 2003-03-11 15:09:18.339 070 15644.29 505.70 56879.34 88888.00 2003-03-11 15:09:19.339 070 15643.90 506.31 56879.82 88888.00 2003-03-11 15:09:20.339 070 15644.29 505.82 56879.21 88888.00 2003-03-11 15:09:21.339 070 15644.29 505.45 56880.44 88888.00 2003-03-11 15:09:22.339 070 15643.77 505.32 56879.82 88888.00 2003-03-11 15:09:23.339 070 15643.25 505.94 56879.82 88888.00 2003-03-11 15:09:24.339 070 15643.90 505.45 56879.82 88888.00 2003-03-11 15:09:25.339 070 15644.03 505.20 56879.82 88888.00 2003-03-11 15:09:26.339 070 15643.77 505.82 56880.32 88888.00 2003-03-11 15:09:27.339 070 15644.29 505.45 56879.70 88888.00 2003-03-11 15:09:28.339 070 15643.77 504.83 56879.46 88888.00 2003-03-11 15:09:29.339 070 15644.42 505.32 56880.32 88888.00 2003-03-11 15:09:30.339 070 15643.90 505.94 56879.95 88888.00 2003-03-11 15:09:31.339 070 15644.29 505.70 56879.95 88888.00 2003-03-11 15:09:32.339 070 15643.51 505.45 56880.07 88888.00 2003-03-11 15:09:33.339 070 15643.64 505.57 56880.56 88888.00 2003-03-11 15:09:34.339 070 15644.03 506.19 56879.95 88888.00 2003-03-11 15:09:35.339 070 15644.29 506.31 56880.32 88888.00 2003-03-11 15:09:36.339 070 15643.64 505.82 56879.82 88888.00 2003-03-11 15:09:37.339 070 15644.03 505.70 56879.95 88888.00 2003-03-11 15:09:38.339 070 15644.03 505.82 56879.70 88888.00 2003-03-11 15:09:39.339 070 15643.77 506.07 56879.82 88888.00 2003-03-11 15:09:40.339 070 15644.16 506.56 56879.70 88888.00 2003-03-11 15:09:41.339 070 15644.16 506.81 56879.70 88888.00 2003-03-11 15:09:42.339 070 15644.68 506.31 56880.07 88888.00 2003-03-11 15:09:43.339 070 15644.03 506.81 56880.07 88888.00 2003-03-11 15:09:44.339 070 15644.29 506.69 56879.70 88888.00 2003-03-11 15:09:45.339 070 15644.03 506.81 56880.32 88888.00 2003-03-11 15:09:46.339 070 15644.29 506.69 56879.95 88888.00 2003-03-11 15:09:47.339 070 15645.07 505.94 56879.58 88888.00 2003-03-11 15:09:48.339 070 15644.68 506.81 56880.19 88888.00 2003-03-11 15:09:49.339 070 15644.94 506.07 56880.56 88888.00 2003-03-11 15:09:50.339 070 15645.20 506.81 56879.95 88888.00 2003-03-11 15:09:51.339 070 15644.42 505.57 56879.82 88888.00 2003-03-11 15:09:52.339 070 15645.07 506.07 56880.19 88888.00 2003-03-11 15:09:53.339 070 15645.07 506.07 56880.07 88888.00 2003-03-11 15:09:54.339 070 15644.81 506.19 56880.07 88888.00 2003-03-11 15:09:55.339 070 15645.46 506.07 56880.07 88888.00 2003-03-11 15:09:56.339 070 15645.20 506.19 56879.95 88888.00 2003-03-11 15:09:57.339 070 15644.81 506.31 56880.44 88888.00 2003-03-11 15:09:58.339 070 15644.42 506.56 56879.58 88888.00 2003-03-11 15:09:59.339 070 15645.07 506.44 56880.32 88888.00 2003-03-11 15:10:00.339 070 15645.07 506.69 56880.19 88888.00 2003-03-11 15:10:01.339 070 15644.68 507.18 56879.70 88888.00 2003-03-11 15:10:02.339 070 15644.55 507.06 56880.19 88888.00 2003-03-11 15:10:03.339 070 15644.68 507.18 56880.19 88888.00 2003-03-11 15:10:04.339 070 15644.42 507.06 56880.07 88888.00 2003-03-11 15:10:05.339 070 15644.16 506.44 56880.07 88888.00 2003-03-11 15:10:06.339 070 15644.68 506.07 56879.70 88888.00 2003-03-11 15:10:07.339 070 15645.33 506.31 56879.70 88888.00 2003-03-11 15:10:08.339 070 15644.94 506.31 56880.56 88888.00 2003-03-11 15:10:09.339 070 15645.33 506.81 56879.70 88888.00 2003-03-11 15:10:10.339 070 15644.68 506.31 56879.82 88888.00 2003-03-11 15:10:11.339 070 15644.42 506.19 56879.82 88888.00 2003-03-11 15:10:12.339 070 15645.07 506.07 56880.44 88888.00 2003-03-11 15:10:13.339 070 15645.07 506.31 56879.82 88888.00 2003-03-11 15:10:14.339 070 15645.33 506.31 56879.82 88888.00 2003-03-11 15:10:15.339 070 15645.59 506.07 56879.95 88888.00 2003-03-11 15:10:16.339 070 15645.07 506.44 56880.80 88888.00 2003-03-11 15:10:17.339 070 15645.98 506.19 56879.82 88888.00 2003-03-11 15:10:18.339 070 15645.33 506.69 56880.32 88888.00 2003-03-11 15:10:19.339 070 15645.59 506.93 56879.58 88888.00 2003-03-11 15:10:20.339 070 15645.98 506.56 56880.19 88888.00 2003-03-11 15:10:21.339 070 15645.07 506.69 56880.56 88888.00 2003-03-11 15:10:22.339 070 15645.33 506.56 56880.07 88888.00 2003-03-11 15:10:23.339 070 15645.20 506.69 56880.56 88888.00 2003-03-11 15:10:24.339 070 15645.07 505.94 56879.70 88888.00 2003-03-11 15:10:25.339 070 15644.94 506.81 56880.19 88888.00 2003-03-11 15:10:26.339 070 15645.07 506.93 56880.44 88888.00 2003-03-11 15:10:27.339 070 15645.33 506.81 56880.80 88888.00 2003-03-11 15:10:28.339 070 15644.81 506.69 56880.56 88888.00 2003-03-11 15:10:29.339 070 15645.20 506.44 56880.68 88888.00 2003-03-11 15:10:30.339 070 15644.94 507.31 56880.07 88888.00 2003-03-11 15:10:31.339 070 15645.33 507.06 56880.19 88888.00 2003-03-11 15:10:32.339 070 15645.46 507.18 56880.68 88888.00 2003-03-11 15:10:33.339 070 15644.81 506.56 56880.19 88888.00 2003-03-11 15:10:34.339 070 15645.33 507.18 56880.19 88888.00 2003-03-11 15:10:35.339 070 15645.33 507.18 56880.56 88888.00 2003-03-11 15:10:36.339 070 15645.33 507.31 56880.32 88888.00 2003-03-11 15:10:37.339 070 15645.20 507.43 56881.29 88888.00 2003-03-11 15:10:38.339 070 15644.42 507.43 56879.95 88888.00 2003-03-11 15:10:39.339 070 15645.20 507.43 56880.68 88888.00 2003-03-11 15:10:40.339 070 15644.81 507.80 56880.44 88888.00 2003-03-11 15:10:41.339 070 15644.81 507.68 56879.95 88888.00 2003-03-11 15:10:42.339 070 15644.29 507.55 56880.07 88888.00 2003-03-11 15:10:43.339 070 15644.55 507.06 56880.80 88888.00 2003-03-11 15:10:44.339 070 15645.07 507.31 56880.19 88888.00 2003-03-11 15:10:45.339 070 15643.77 507.55 56880.07 88888.00 2003-03-11 15:10:46.339 070 15644.55 507.31 56880.32 88888.00 2003-03-11 15:10:47.339 070 15644.68 507.80 56880.44 88888.00 2003-03-11 15:10:48.339 070 15644.94 507.80 56880.68 88888.00 2003-03-11 15:10:49.339 070 15644.68 507.31 56880.44 88888.00 2003-03-11 15:10:50.339 070 15644.55 508.17 56880.93 88888.00 2003-03-11 15:10:51.339 070 15644.81 508.17 56881.05 88888.00 2003-03-11 15:10:52.339 070 15645.72 508.54 56880.32 88888.00 2003-03-11 15:10:53.339 070 15644.29 508.05 56880.32 88888.00 2003-03-11 15:10:54.339 070 15644.68 507.92 56880.93 88888.00 2003-03-11 15:10:55.339 070 15644.55 508.67 56881.29 88888.00 2003-03-11 15:10:56.339 070 15644.16 508.42 56880.56 88888.00 2003-03-11 15:10:57.339 070 15644.68 508.67 56880.80 88888.00 2003-03-11 15:10:58.339 070 15644.55 508.79 56880.19 88888.00 2003-03-11 15:10:59.339 070 15644.03 508.79 56880.56 88888.00 2003-03-11 15:11:00.339 070 15644.55 508.54 56880.93 88888.00 2003-03-11 15:11:01.339 070 15644.42 508.17 56881.17 88888.00 2003-03-11 15:11:02.339 070 15644.94 509.16 56881.05 88888.00 2003-03-11 15:11:03.339 070 15644.29 508.67 56880.68 88888.00 2003-03-11 15:11:04.339 070 15643.90 509.04 56880.56 88888.00 2003-03-11 15:11:05.339 070 15644.55 508.79 56880.80 88888.00 2003-03-11 15:11:06.339 070 15644.42 509.41 56880.32 88888.00 2003-03-11 15:11:07.339 070 15643.90 508.79 56880.93 88888.00 2003-03-11 15:11:08.339 070 15644.03 509.04 56880.68 88888.00 2003-03-11 15:11:09.339 070 15644.42 508.42 56880.93 88888.00 2003-03-11 15:11:10.339 070 15644.55 509.78 56880.56 88888.00 2003-03-11 15:11:11.339 070 15644.68 509.16 56880.32 88888.00 2003-03-11 15:11:12.339 070 15644.42 508.67 56880.32 88888.00 2003-03-11 15:11:13.339 070 15644.55 509.29 56881.05 88888.00 2003-03-11 15:11:14.339 070 15643.77 509.41 56880.80 88888.00 2003-03-11 15:11:15.339 070 15644.42 509.04 56881.05 88888.00 2003-03-11 15:11:16.339 070 15645.07 509.16 56880.93 88888.00 2003-03-11 15:11:17.339 070 15644.42 509.41 56880.68 88888.00 2003-03-11 15:11:18.339 070 15644.16 509.16 56881.17 88888.00 2003-03-11 15:11:19.339 070 15644.94 509.04 56880.93 88888.00 2003-03-11 15:11:20.339 070 15644.29 508.42 56881.17 88888.00 2003-03-11 15:11:21.339 070 15644.03 509.04 56880.56 88888.00 2003-03-11 15:11:22.339 070 15644.42 508.54 56880.93 88888.00 2003-03-11 15:11:23.339 070 15644.68 509.41 56880.68 88888.00 2003-03-11 15:11:24.339 070 15644.03 509.78 56881.17 88888.00 2003-03-11 15:11:25.339 070 15643.38 509.16 56881.17 88888.00 2003-03-11 15:11:26.339 070 15643.51 509.66 56881.05 88888.00 2003-03-11 15:11:27.339 070 15643.77 509.78 56880.80 88888.00 2003-03-11 15:11:28.339 070 15643.90 509.41 56881.29 88888.00 2003-03-11 15:11:29.339 070 15644.16 509.78 56881.29 88888.00 2003-03-11 15:11:30.339 070 15643.77 509.41 56880.32 88888.00 2003-03-11 15:11:31.339 070 15643.51 509.41 56880.80 88888.00 2003-03-11 15:11:32.339 070 15643.25 509.66 56880.80 88888.00 2003-03-11 15:11:33.339 070 15644.03 510.15 56881.41 88888.00 2003-03-11 15:11:34.339 070 15643.64 510.15 56880.93 88888.00 2003-03-11 15:11:35.339 070 15643.77 510.15 56881.05 88888.00 2003-03-11 15:11:36.339 070 15643.12 510.03 56880.68 88888.00 2003-03-11 15:11:37.339 070 15643.25 510.15 56880.93 88888.00 2003-03-11 15:11:38.339 070 15644.16 510.77 56881.05 88888.00 2003-03-11 15:11:39.339 070 15644.42 510.53 56881.29 88888.00 2003-03-11 15:11:40.339 070 15643.64 510.03 56881.05 88888.00 2003-03-11 15:11:41.339 070 15643.64 510.65 56880.80 88888.00 2003-03-11 15:11:42.339 070 15643.90 510.77 56881.54 88888.00 2003-03-11 15:11:43.339 070 15643.64 510.65 56881.17 88888.00 2003-03-11 15:11:44.339 070 15644.16 511.52 56880.44 88888.00 2003-03-11 15:11:45.339 070 15643.77 510.77 56880.56 88888.00 2003-03-11 15:11:46.339 070 15644.03 510.53 56880.80 88888.00 2003-03-11 15:11:47.339 070 15644.16 511.39 56880.68 88888.00 2003-03-11 15:11:48.339 070 15644.16 511.27 56880.68 88888.00 2003-03-11 15:11:49.339 070 15643.77 511.52 56880.80 88888.00 2003-03-11 15:11:50.339 070 15644.16 510.77 56880.44 88888.00 2003-03-11 15:11:51.339 070 15644.16 511.14 56880.80 88888.00 2003-03-11 15:11:52.339 070 15643.90 510.28 56880.68 88888.00 2003-03-11 15:11:53.339 070 15644.16 511.14 56880.56 88888.00 2003-03-11 15:11:54.339 070 15644.29 512.14 56880.68 88888.00 2003-03-11 15:11:55.339 070 15644.94 511.27 56880.93 88888.00 2003-03-11 15:11:56.339 070 15644.03 511.02 56880.80 88888.00 2003-03-11 15:11:57.339 070 15644.94 511.64 56880.68 88888.00 2003-03-11 15:11:58.339 070 15644.55 511.14 56881.17 88888.00 2003-03-11 15:11:59.339 070 15644.81 511.52 56880.93 88888.00 2003-03-11 15:12:00.339 070 15644.29 511.52 56881.29 88888.00 2003-03-11 15:12:01.339 070 15644.81 511.27 56881.41 88888.00 2003-03-11 15:12:02.339 070 15645.72 512.14 56880.68 88888.00 2003-03-11 15:12:03.339 070 15644.81 511.52 56881.17 88888.00 2003-03-11 15:12:04.339 070 15645.33 511.76 56880.68 88888.00 2003-03-11 15:12:05.339 070 15645.72 511.64 56881.05 88888.00 2003-03-11 15:12:06.339 070 15645.46 511.27 56880.32 88888.00 2003-03-11 15:12:07.339 070 15645.07 511.14 56880.80 88888.00 2003-03-11 15:12:08.339 070 15645.20 511.76 56881.17 88888.00 2003-03-11 15:12:09.339 070 15645.85 511.52 56881.17 88888.00 2003-03-11 15:12:10.339 070 15645.72 511.14 56881.17 88888.00 2003-03-11 15:12:11.339 070 15645.98 512.01 56880.93 88888.00 2003-03-11 15:12:12.339 070 15645.85 511.76 56880.93 88888.00 2003-03-11 15:12:13.339 070 15646.24 511.76 56880.80 88888.00 2003-03-11 15:12:14.339 070 15645.33 511.89 56880.93 88888.00 2003-03-11 15:12:15.339 070 15645.72 512.14 56880.56 88888.00 2003-03-11 15:12:16.339 070 15644.81 512.38 56881.54 88888.00 2003-03-11 15:12:17.339 070 15645.33 511.39 56881.05 88888.00 2003-03-11 15:12:18.339 070 15645.59 512.38 56881.41 88888.00 2003-03-11 15:12:19.339 070 15645.72 512.14 56882.03 88888.00 2003-03-11 15:12:20.339 070 15645.46 512.01 56881.41 88888.00 2003-03-11 15:12:21.339 070 15645.46 512.51 56881.91 88888.00 2003-03-11 15:12:22.339 070 15645.59 512.75 56881.17 88888.00 2003-03-11 15:12:23.339 070 15646.24 512.01 56881.41 88888.00 2003-03-11 15:12:24.339 070 15645.59 512.88 56880.56 88888.00 2003-03-11 15:12:25.339 070 15645.59 512.38 56880.68 88888.00 2003-03-11 15:12:26.339 070 15645.59 512.88 56881.05 88888.00 2003-03-11 15:12:27.339 070 15645.85 512.88 56881.17 88888.00 2003-03-11 15:12:28.339 070 15645.72 513.37 56881.29 88888.00 2003-03-11 15:12:29.339 070 15646.11 513.00 56881.66 88888.00 2003-03-11 15:12:30.339 070 15645.72 513.00 56881.05 88888.00 2003-03-11 15:12:31.339 070 15646.37 512.63 56880.93 88888.00 2003-03-11 15:12:32.339 070 15646.50 512.63 56881.17 88888.00 2003-03-11 15:12:33.339 070 15646.50 512.14 56881.41 88888.00 2003-03-11 15:12:34.339 070 15645.85 512.51 56881.29 88888.00 2003-03-11 15:12:35.339 070 15646.37 512.01 56881.05 88888.00 2003-03-11 15:12:36.339 070 15646.37 512.14 56881.78 88888.00 2003-03-11 15:12:37.339 070 15645.98 512.26 56880.80 88888.00 2003-03-11 15:12:38.339 070 15646.75 512.63 56882.27 88888.00 2003-03-11 15:12:39.339 070 15646.62 513.00 56881.41 88888.00 2003-03-11 15:12:40.339 070 15647.14 512.26 56881.17 88888.00 2003-03-11 15:12:41.339 070 15645.98 512.51 56881.17 88888.00 2003-03-11 15:12:42.339 070 15646.75 512.38 56881.78 88888.00 2003-03-11 15:12:43.339 070 15646.75 512.63 56881.54 88888.00 2003-03-11 15:12:44.339 070 15646.11 512.51 56881.17 88888.00 2003-03-11 15:12:45.339 070 15646.11 512.51 56881.91 88888.00 2003-03-11 15:12:46.339 070 15646.50 512.01 56881.91 88888.00 2003-03-11 15:12:47.339 070 15646.62 512.51 56881.78 88888.00 2003-03-11 15:12:48.339 070 15646.88 512.26 56882.03 88888.00 2003-03-11 15:12:49.339 070 15647.28 512.26 56880.80 88888.00 2003-03-11 15:12:50.339 070 15646.75 512.88 56881.05 88888.00 2003-03-11 15:12:51.339 070 15647.01 512.26 56881.05 88888.00 2003-03-11 15:12:52.339 070 15647.92 512.26 56881.29 88888.00 2003-03-11 15:12:53.339 070 15647.41 513.13 56881.78 88888.00 2003-03-11 15:12:54.339 070 15648.05 512.63 56881.78 88888.00 2003-03-11 15:12:55.339 070 15647.92 512.75 56882.15 88888.00 2003-03-11 15:12:56.339 070 15647.79 512.38 56881.41 88888.00 2003-03-11 15:12:57.339 070 15648.31 512.63 56881.54 88888.00 2003-03-11 15:12:58.339 070 15648.44 512.51 56881.17 88888.00 2003-03-11 15:12:59.339 070 15648.05 512.75 56881.78 88888.00 2003-03-11 15:13:00.339 070 15648.18 511.76 56881.91 88888.00 2003-03-11 15:13:01.339 070 15647.79 512.51 56881.66 88888.00 2003-03-11 15:13:02.339 070 15647.54 512.63 56881.54 88888.00 2003-03-11 15:13:03.339 070 15648.31 512.01 56881.66 88888.00 2003-03-11 15:13:04.339 070 15648.31 513.00 56882.15 88888.00 2003-03-11 15:13:05.339 070 15648.18 512.38 56881.54 88888.00 2003-03-11 15:13:06.339 070 15648.05 511.89 56882.03 88888.00 2003-03-11 15:13:07.339 070 15647.92 512.51 56881.78 88888.00 2003-03-11 15:13:08.339 070 15648.31 512.38 56882.03 88888.00 2003-03-11 15:13:09.339 070 15648.70 512.01 56881.66 88888.00 2003-03-11 15:13:10.339 070 15648.44 512.14 56882.15 88888.00 2003-03-11 15:13:11.339 070 15648.96 512.51 56881.66 88888.00 2003-03-11 15:13:12.339 070 15648.96 512.75 56882.03 88888.00 2003-03-11 15:13:13.339 070 15649.09 512.88 56881.29 88888.00 2003-03-11 15:13:14.339 070 15648.83 512.63 56882.15 88888.00 2003-03-11 15:13:15.339 070 15648.70 512.63 56882.52 88888.00 2003-03-11 15:13:16.339 070 15648.96 512.51 56882.15 88888.00 2003-03-11 15:13:17.339 070 15649.35 512.63 56882.64 88888.00 2003-03-11 15:13:18.339 070 15648.96 513.00 56881.78 88888.00 2003-03-11 15:13:19.339 070 15648.83 512.38 56882.39 88888.00 2003-03-11 15:13:20.339 070 15648.70 512.88 56882.15 88888.00 2003-03-11 15:13:21.339 070 15648.96 512.63 56882.03 88888.00 2003-03-11 15:13:22.339 070 15648.44 513.13 56881.78 88888.00 2003-03-11 15:13:23.339 070 15649.35 512.75 56881.91 88888.00 2003-03-11 15:13:24.339 070 15648.96 512.14 56881.66 88888.00 2003-03-11 15:13:25.339 070 15649.22 512.01 56882.15 88888.00 2003-03-11 15:13:26.339 070 15648.70 512.26 56881.91 88888.00 2003-03-11 15:13:27.339 070 15649.48 512.14 56882.15 88888.00 2003-03-11 15:13:28.339 070 15650.13 512.01 56882.15 88888.00 2003-03-11 15:13:29.339 070 15649.22 512.75 56881.66 88888.00 2003-03-11 15:13:30.339 070 15649.35 512.14 56882.39 88888.00 2003-03-11 15:13:31.339 070 15649.61 512.26 56882.03 88888.00 2003-03-11 15:13:32.339 070 15649.48 512.01 56882.03 88888.00 2003-03-11 15:13:33.339 070 15649.48 512.51 56881.78 88888.00 2003-03-11 15:13:34.339 070 15649.22 511.52 56882.03 88888.00 2003-03-11 15:13:35.339 070 15650.52 512.01 56882.52 88888.00 2003-03-11 15:13:36.339 070 15649.61 512.14 56882.27 88888.00 2003-03-11 15:13:37.339 070 15649.61 511.89 56882.15 88888.00 2003-03-11 15:13:38.339 070 15650.13 511.64 56882.03 88888.00 2003-03-11 15:13:39.339 070 15649.74 511.89 56882.15 88888.00 2003-03-11 15:13:40.339 070 15649.74 511.52 56882.27 88888.00 2003-03-11 15:13:41.339 070 15649.87 511.64 56881.91 88888.00 2003-03-11 15:13:42.339 070 15649.61 511.76 56882.64 88888.00 2003-03-11 15:13:43.339 070 15649.61 511.52 56882.39 88888.00 2003-03-11 15:13:44.339 070 15650.00 511.76 56882.15 88888.00 2003-03-11 15:13:45.339 070 15650.00 511.76 56882.39 88888.00 2003-03-11 15:13:46.339 070 15650.91 511.52 56881.91 88888.00 2003-03-11 15:13:47.339 070 15650.13 511.76 56882.52 88888.00 2003-03-11 15:13:48.339 070 15650.26 512.01 56881.66 88888.00 2003-03-11 15:13:49.339 070 15649.87 512.01 56882.76 88888.00 2003-03-11 15:13:50.339 070 15650.13 511.64 56882.27 88888.00 2003-03-11 15:13:51.339 070 15650.00 511.89 56882.15 88888.00 2003-03-11 15:13:52.339 070 15649.74 512.14 56882.88 88888.00 2003-03-11 15:13:53.339 070 15649.35 512.14 56882.03 88888.00 2003-03-11 15:13:54.339 070 15650.26 512.01 56882.03 88888.00 2003-03-11 15:13:55.339 070 15650.00 512.38 56882.03 88888.00 2003-03-11 15:13:56.339 070 15649.35 512.01 56882.39 88888.00 2003-03-11 15:13:57.339 070 15649.61 512.26 56882.15 88888.00 2003-03-11 15:13:58.339 070 15649.22 512.51 56882.39 88888.00 2003-03-11 15:13:59.339 070 15649.22 512.14 56883.49 88888.00 2003-03-11 15:14:00.339 070 15649.74 511.89 56882.27 88888.00 2003-03-11 15:14:01.339 070 15649.35 512.01 56882.39 88888.00 2003-03-11 15:14:02.339 070 15649.35 511.39 56882.27 88888.00 2003-03-11 15:14:03.339 070 15649.35 512.51 56882.39 88888.00 2003-03-11 15:14:04.339 070 15649.35 512.01 56881.41 88888.00 2003-03-11 15:14:05.339 070 15649.74 511.64 56883.00 88888.00 2003-03-11 15:14:06.339 070 15649.48 512.26 56882.15 88888.00 2003-03-11 15:14:07.339 070 15650.13 511.64 56882.52 88888.00 2003-03-11 15:14:08.339 070 15649.61 511.76 56882.03 88888.00 2003-03-11 15:14:09.339 070 15649.61 511.76 56882.76 88888.00 2003-03-11 15:14:10.339 070 15649.61 511.52 56883.00 88888.00 2003-03-11 15:14:11.339 070 15649.22 511.39 56882.03 88888.00 2003-03-11 15:14:12.339 070 15649.09 511.39 56883.00 88888.00 2003-03-11 15:14:13.339 070 15649.61 511.14 56882.27 88888.00 2003-03-11 15:14:14.339 070 15648.83 511.39 56882.27 88888.00 2003-03-11 15:14:15.339 070 15649.35 511.27 56882.39 88888.00 2003-03-11 15:14:16.339 070 15649.87 511.27 56883.13 88888.00 2003-03-11 15:14:17.339 070 15648.83 511.64 56882.15 88888.00 2003-03-11 15:14:18.339 070 15649.09 511.64 56881.17 88888.00 2003-03-11 15:14:19.339 070 15649.74 511.52 56882.27 88888.00 2003-03-11 15:14:20.339 070 15649.87 511.52 56882.88 88888.00 2003-03-11 15:14:21.339 070 15650.13 511.64 56882.52 88888.00 2003-03-11 15:14:22.339 070 15650.26 511.52 56882.64 88888.00 2003-03-11 15:14:23.339 070 15649.87 511.76 56882.64 88888.00 2003-03-11 15:14:24.339 070 15650.39 511.89 56882.39 88888.00 2003-03-11 15:14:25.339 070 15650.52 512.14 56882.27 88888.00 2003-03-11 15:14:26.339 070 15650.65 511.64 56882.03 88888.00 2003-03-11 15:14:27.339 070 15650.52 511.76 56882.88 88888.00 2003-03-11 15:14:28.339 070 15650.78 511.76 56882.15 88888.00 2003-03-11 15:14:29.339 070 15650.65 512.38 56882.15 88888.00 2003-03-11 15:14:30.339 070 15650.39 511.52 56883.13 88888.00 2003-03-11 15:14:31.339 070 15650.91 511.76 56882.88 88888.00 2003-03-11 15:14:32.339 070 15651.04 511.52 56882.52 88888.00 2003-03-11 15:14:33.339 070 15651.17 511.02 56882.52 88888.00 2003-03-11 15:14:34.339 070 15651.43 510.90 56882.39 88888.00 2003-03-11 15:14:35.339 070 15650.65 511.52 56882.15 88888.00 2003-03-11 15:14:36.339 070 15651.17 511.64 56883.00 88888.00 2003-03-11 15:14:37.339 070 15651.30 510.53 56882.76 88888.00 2003-03-11 15:14:38.339 070 15651.17 511.64 56882.15 88888.00 2003-03-11 15:14:39.339 070 15651.56 511.14 56882.39 88888.00 2003-03-11 15:14:40.339 070 15650.91 512.01 56882.64 88888.00 2003-03-11 15:14:41.339 070 15651.04 511.64 56882.03 88888.00 2003-03-11 15:14:42.339 070 15651.82 511.39 56882.27 88888.00 2003-03-11 15:14:43.339 070 15651.69 510.90 56882.39 88888.00 2003-03-11 15:14:44.339 070 15652.08 511.02 56883.49 88888.00 2003-03-11 15:14:45.339 070 15651.82 511.27 56883.00 88888.00 2003-03-11 15:14:46.339 070 15652.08 511.76 56882.52 88888.00 2003-03-11 15:14:47.339 070 15652.34 511.64 56883.25 88888.00 2003-03-11 15:14:48.339 070 15652.21 512.26 56882.39 88888.00 2003-03-11 15:14:49.339 070 15651.82 511.76 56882.76 88888.00 2003-03-11 15:14:50.339 070 15651.69 511.64 56882.15 88888.00 2003-03-11 15:14:51.339 070 15651.69 512.01 56882.64 88888.00 2003-03-11 15:14:52.339 070 15651.43 512.01 56883.00 88888.00 2003-03-11 15:14:53.339 070 15651.69 511.64 56883.13 88888.00 2003-03-11 15:14:54.339 070 15652.21 512.14 56883.00 88888.00 2003-03-11 15:14:55.339 070 15651.82 512.63 56883.49 88888.00 2003-03-11 15:14:56.339 070 15651.56 512.14 56883.37 88888.00 2003-03-11 15:14:57.339 070 15651.43 511.76 56883.00 88888.00 2003-03-11 15:14:58.339 070 15652.34 512.01 56883.00 88888.00 2003-03-11 15:14:59.339 070 15652.60 512.14 56883.37 88888.00 2003-03-11 15:15:00.339 070 15652.21 511.52 56882.76 88888.00 2003-03-11 15:15:01.339 070 15651.82 512.26 56882.76 88888.00 2003-03-11 15:15:02.339 070 15652.47 512.14 56883.25 88888.00 2003-03-11 15:15:03.339 070 15653.12 511.39 56883.49 88888.00 2003-03-11 15:15:04.339 070 15653.12 511.64 56883.13 88888.00 2003-03-11 15:15:05.339 070 15652.60 511.27 56883.25 88888.00 2003-03-11 15:15:06.339 070 15652.99 511.52 56883.00 88888.00 2003-03-11 15:15:07.339 070 15652.08 511.64 56883.62 88888.00 2003-03-11 15:15:08.339 070 15653.12 511.76 56883.00 88888.00 2003-03-11 15:15:09.339 070 15652.34 511.76 56882.39 88888.00 2003-03-11 15:15:10.339 070 15652.21 511.76 56883.37 88888.00 2003-03-11 15:15:11.339 070 15652.86 511.64 56883.00 88888.00 2003-03-11 15:15:12.339 070 15652.21 511.27 56883.13 88888.00 2003-03-11 15:15:13.339 070 15652.47 512.01 56883.25 88888.00 2003-03-11 15:15:14.339 070 15652.86 512.01 56882.27 88888.00 2003-03-11 15:15:15.339 070 15652.73 511.76 56883.00 88888.00 2003-03-11 15:15:16.339 070 15652.34 511.64 56883.00 88888.00 2003-03-11 15:15:17.339 070 15652.08 511.89 56883.37 88888.00 2003-03-11 15:15:18.339 070 15652.47 512.01 56883.00 88888.00 2003-03-11 15:15:19.339 070 15652.60 512.26 56883.25 88888.00 2003-03-11 15:15:20.339 070 15653.12 512.14 56882.76 88888.00 2003-03-11 15:15:21.339 070 15652.47 512.51 56883.25 88888.00 2003-03-11 15:15:22.339 070 15653.12 511.89 56883.62 88888.00 2003-03-11 15:15:23.339 070 15652.73 512.75 56882.64 88888.00 2003-03-11 15:15:24.339 070 15652.73 512.14 56883.00 88888.00 2003-03-11 15:15:25.339 070 15652.73 512.26 56882.88 88888.00 2003-03-11 15:15:26.339 070 15652.86 511.89 56883.00 88888.00 2003-03-11 15:15:27.339 070 15653.25 511.64 56883.37 88888.00 2003-03-11 15:15:28.339 070 15653.38 511.89 56882.64 88888.00 2003-03-11 15:15:29.339 070 15653.25 512.51 56883.37 88888.00 2003-03-11 15:15:30.339 070 15653.25 512.51 56883.13 88888.00 2003-03-11 15:15:31.339 070 15654.16 512.51 56882.88 88888.00 2003-03-11 15:15:32.339 070 15653.25 512.01 56882.64 88888.00 2003-03-11 15:15:33.339 070 15654.03 512.51 56883.25 88888.00 2003-03-11 15:15:34.339 070 15654.42 512.01 56883.13 88888.00 2003-03-11 15:15:35.339 070 15654.03 512.38 56883.49 88888.00 2003-03-11 15:15:36.339 070 15654.03 512.38 56883.49 88888.00 2003-03-11 15:15:37.339 070 15653.12 512.14 56883.25 88888.00 2003-03-11 15:15:38.339 070 15654.16 512.51 56883.49 88888.00 2003-03-11 15:15:39.339 070 15653.51 511.39 56883.13 88888.00 2003-03-11 15:15:40.339 070 15652.99 512.38 56883.00 88888.00 2003-03-11 15:15:41.339 070 15653.12 512.51 56882.88 88888.00 2003-03-11 15:15:42.339 070 15652.99 512.38 56883.49 88888.00 2003-03-11 15:15:43.339 070 15653.38 512.51 56882.76 88888.00 2003-03-11 15:15:44.339 070 15652.99 512.01 56883.37 88888.00 2003-03-11 15:15:45.339 070 15652.60 511.89 56883.00 88888.00 2003-03-11 15:15:46.339 070 15653.12 511.39 56883.49 88888.00 2003-03-11 15:15:47.339 070 15652.21 511.76 56883.25 88888.00 2003-03-11 15:15:48.339 070 15652.73 511.64 56883.25 88888.00 2003-03-11 15:15:49.339 070 15652.47 511.64 56883.49 88888.00 2003-03-11 15:15:50.339 070 15653.38 511.02 56883.25 88888.00 2003-03-11 15:15:51.339 070 15652.99 511.52 56883.25 88888.00 2003-03-11 15:15:52.339 070 15652.21 511.14 56883.25 88888.00 2003-03-11 15:15:53.339 070 15652.60 511.64 56883.00 88888.00 2003-03-11 15:15:54.339 070 15652.60 511.52 56882.76 88888.00 2003-03-11 15:15:55.339 070 15652.47 511.14 56883.49 88888.00 2003-03-11 15:15:56.339 070 15652.60 510.65 56883.62 88888.00 2003-03-11 15:15:57.339 070 15652.60 511.27 56883.25 88888.00 2003-03-11 15:15:58.339 070 15652.73 510.65 56883.37 88888.00 2003-03-11 15:15:59.339 070 15652.73 511.27 56882.76 88888.00 2003-03-11 15:16:00.339 070 15652.73 511.52 56883.25 88888.00 2003-03-11 15:16:01.339 070 15652.60 511.27 56883.13 88888.00 2003-03-11 15:16:02.339 070 15652.60 511.02 56883.13 88888.00 2003-03-11 15:16:03.339 070 15652.08 510.77 56883.13 88888.00 2003-03-11 15:16:04.339 070 15652.60 510.65 56882.88 88888.00 2003-03-11 15:16:05.339 070 15652.08 510.15 56883.13 88888.00 2003-03-11 15:16:06.339 070 15651.95 511.14 56883.37 88888.00 2003-03-11 15:16:07.339 070 15652.08 510.65 56883.37 88888.00 2003-03-11 15:16:08.339 070 15651.43 511.02 56883.00 88888.00 2003-03-11 15:16:09.339 070 15651.56 510.65 56883.49 88888.00 2003-03-11 15:16:10.339 070 15652.47 510.53 56883.00 88888.00 2003-03-11 15:16:11.339 070 15652.21 510.28 56883.49 88888.00 2003-03-11 15:16:12.339 070 15652.08 510.28 56883.00 88888.00 2003-03-11 15:16:13.339 070 15651.43 509.53 56883.37 88888.00 2003-03-11 15:16:14.339 070 15651.43 510.03 56883.62 88888.00 2003-03-11 15:16:15.339 070 15652.08 510.03 56882.52 88888.00 2003-03-11 15:16:16.339 070 15651.69 509.78 56883.13 88888.00 2003-03-11 15:16:17.339 070 15651.69 510.28 56883.00 88888.00 2003-03-11 15:16:18.339 070 15651.95 509.78 56883.37 88888.00 2003-03-11 15:16:19.339 070 15652.21 510.03 56883.62 88888.00 2003-03-11 15:16:20.339 070 15652.08 510.15 56882.39 88888.00 2003-03-11 15:16:21.339 070 15651.17 509.29 56882.88 88888.00 2003-03-11 15:16:22.339 070 15651.82 509.41 56883.25 88888.00 2003-03-11 15:16:23.339 070 15651.17 510.03 56883.37 88888.00 2003-03-11 15:16:24.339 070 15651.69 509.66 56883.25 88888.00 2003-03-11 15:16:25.339 070 15650.91 509.78 56883.13 88888.00 2003-03-11 15:16:26.339 070 15651.04 509.16 56882.76 88888.00 2003-03-11 15:16:27.339 070 15651.17 509.29 56882.88 88888.00 2003-03-11 15:16:28.339 070 15651.56 508.92 56882.88 88888.00 2003-03-11 15:16:29.339 070 15650.91 508.92 56882.76 88888.00 2003-03-11 15:16:30.339 070 15650.26 508.92 56883.13 88888.00 2003-03-11 15:16:31.339 070 15650.00 508.67 56883.62 88888.00 2003-03-11 15:16:32.339 070 15650.00 508.79 56883.13 88888.00 2003-03-11 15:16:33.339 070 15650.39 508.79 56883.13 88888.00 2003-03-11 15:16:34.339 070 15650.39 509.04 56882.76 88888.00 2003-03-11 15:16:35.339 070 15650.26 508.42 56883.49 88888.00 2003-03-11 15:16:36.339 070 15648.96 508.17 56883.00 88888.00 2003-03-11 15:16:37.339 070 15650.13 508.42 56882.88 88888.00 2003-03-11 15:16:38.339 070 15650.52 507.80 56883.00 88888.00 2003-03-11 15:16:39.339 070 15650.26 508.42 56883.25 88888.00 2003-03-11 15:16:40.339 070 15650.39 508.67 56883.00 88888.00 2003-03-11 15:16:41.339 070 15649.87 508.42 56883.13 88888.00 2003-03-11 15:16:42.339 070 15650.13 508.17 56882.52 88888.00 2003-03-11 15:16:43.339 070 15649.35 508.79 56882.27 88888.00 2003-03-11 15:16:44.339 070 15649.22 508.17 56882.52 88888.00 2003-03-11 15:16:45.339 070 15648.96 508.42 56883.00 88888.00 2003-03-11 15:16:46.339 070 15649.35 508.30 56882.88 88888.00 2003-03-11 15:16:47.339 070 15649.48 507.80 56882.64 88888.00 2003-03-11 15:16:48.339 070 15649.87 508.17 56882.27 88888.00 2003-03-11 15:16:49.339 070 15649.74 508.17 56882.64 88888.00 2003-03-11 15:16:50.339 070 15649.61 507.92 56882.64 88888.00 2003-03-11 15:16:51.339 070 15649.22 508.30 56882.88 88888.00 2003-03-11 15:16:52.339 070 15649.61 508.54 56882.27 88888.00 2003-03-11 15:16:53.339 070 15649.09 508.17 56882.39 88888.00 2003-03-11 15:16:54.339 070 15649.09 508.05 56882.88 88888.00 2003-03-11 15:16:55.339 070 15648.96 508.42 56882.52 88888.00 2003-03-11 15:16:56.339 070 15649.35 507.43 56882.64 88888.00 2003-03-11 15:16:57.339 070 15648.96 507.80 56882.15 88888.00 2003-03-11 15:16:58.339 070 15648.57 507.31 56882.27 88888.00 2003-03-11 15:16:59.339 070 15648.44 507.31 56881.91 88888.00 2003-03-11 15:17:00.339 070 15648.44 507.55 56882.64 88888.00 2003-03-11 15:17:01.339 070 15648.18 506.93 56882.76 88888.00 2003-03-11 15:17:02.339 070 15649.09 507.55 56882.03 88888.00 2003-03-11 15:17:03.339 070 15647.79 507.55 56882.39 88888.00 2003-03-11 15:17:04.339 070 15648.05 507.55 56882.52 88888.00 2003-03-11 15:17:05.339 070 15648.18 507.68 56881.78 88888.00 2003-03-11 15:17:06.339 070 15648.96 507.80 56881.78 88888.00 2003-03-11 15:17:07.339 070 15647.67 507.43 56882.15 88888.00 2003-03-11 15:17:08.339 070 15648.18 507.55 56881.91 88888.00 2003-03-11 15:17:09.339 070 15649.09 506.93 56881.29 88888.00 2003-03-11 15:17:10.339 070 15648.44 507.68 56882.27 88888.00 2003-03-11 15:17:11.339 070 15647.67 507.18 56881.54 88888.00 2003-03-11 15:17:12.339 070 15648.31 506.93 56881.54 88888.00 2003-03-11 15:17:13.339 070 15647.92 507.31 56881.91 88888.00 2003-03-11 15:17:14.339 070 15647.92 507.06 56881.78 88888.00 2003-03-11 15:17:15.339 070 15647.67 506.56 56881.78 88888.00 2003-03-11 15:17:16.339 070 15648.18 507.43 56881.78 88888.00 2003-03-11 15:17:17.339 070 15648.05 507.06 56881.17 88888.00 2003-03-11 15:17:18.339 070 15647.67 506.93 56881.78 88888.00 2003-03-11 15:17:19.339 070 15646.75 506.81 56881.41 88888.00 2003-03-11 15:17:20.339 070 15646.88 506.19 56881.78 88888.00 2003-03-11 15:17:21.339 070 15647.54 507.06 56881.91 88888.00 2003-03-11 15:17:22.339 070 15647.54 506.81 56882.15 88888.00 2003-03-11 15:17:23.339 070 15646.50 506.69 56881.78 88888.00 2003-03-11 15:17:24.339 070 15646.88 506.69 56881.05 88888.00 2003-03-11 15:17:25.339 070 15646.88 506.69 56881.54 88888.00 2003-03-11 15:17:26.339 070 15646.75 507.80 56880.80 88888.00 2003-03-11 15:17:27.339 070 15647.41 506.56 56881.17 88888.00 2003-03-11 15:17:28.339 070 15647.14 506.56 56881.17 88888.00 2003-03-11 15:17:29.339 070 15647.14 506.19 56880.07 88888.00 2003-03-11 15:17:30.339 070 15647.54 506.44 56880.56 88888.00 2003-03-11 15:17:31.339 070 15647.54 506.31 56880.44 88888.00 2003-03-11 15:17:32.339 070 15647.79 506.56 56880.68 88888.00 2003-03-11 15:17:33.339 070 15647.67 506.07 56880.44 88888.00 2003-03-11 15:17:34.339 070 15647.92 506.31 56880.44 88888.00 2003-03-11 15:17:35.339 070 15647.67 506.81 56881.17 88888.00 2003-03-11 15:17:36.339 070 15647.92 506.56 56880.80 88888.00 2003-03-11 15:17:37.339 070 15648.31 506.56 56880.68 88888.00 2003-03-11 15:17:38.339 070 15647.41 506.69 56880.68 88888.00 2003-03-11 15:17:39.339 070 15646.75 507.06 56880.93 88888.00 2003-03-11 15:17:40.339 070 15647.41 506.56 56880.44 88888.00 2003-03-11 15:17:41.339 070 15647.41 507.06 56881.29 88888.00 2003-03-11 15:17:42.339 070 15647.01 506.81 56881.17 88888.00 2003-03-11 15:17:43.339 070 15646.62 506.93 56880.68 88888.00 2003-03-11 15:17:44.339 070 15646.37 507.43 56880.44 88888.00 2003-03-11 15:17:45.339 070 15645.85 507.43 56880.80 88888.00 2003-03-11 15:17:46.339 070 15645.85 506.81 56880.80 88888.00 2003-03-11 15:17:47.339 070 15646.50 507.80 56880.32 88888.00 2003-03-11 15:17:48.339 070 15645.98 507.43 56880.44 88888.00 2003-03-11 15:17:49.339 070 15646.75 507.31 56880.07 88888.00 2003-03-11 15:17:50.339 070 15647.01 507.18 56880.56 88888.00 2003-03-11 15:17:51.339 070 15647.41 506.93 56880.80 88888.00 2003-03-11 15:17:52.339 070 15647.01 507.06 56880.56 88888.00 2003-03-11 15:17:53.339 070 15647.01 507.92 56880.32 88888.00 2003-03-11 15:17:54.339 070 15646.88 507.31 56880.44 88888.00 2003-03-11 15:17:55.339 070 15647.14 507.31 56879.82 88888.00 2003-03-11 15:17:56.339 070 15647.28 507.06 56880.93 88888.00 2003-03-11 15:17:57.339 070 15646.75 506.93 56880.56 88888.00 2003-03-11 15:17:58.339 070 15647.01 507.06 56880.80 88888.00 2003-03-11 15:17:59.339 070 15647.14 507.31 56880.44 88888.00 2003-03-11 15:18:00.339 070 15646.88 506.93 56880.93 88888.00 2003-03-11 15:18:01.339 070 15646.37 507.06 56880.44 88888.00 2003-03-11 15:18:02.339 070 15645.85 507.68 56880.44 88888.00 2003-03-11 15:18:03.339 070 15646.75 507.55 56880.44 88888.00 2003-03-11 15:18:04.339 070 15646.88 507.55 56880.32 88888.00 2003-03-11 15:18:05.339 070 15646.62 506.56 56879.95 88888.00 2003-03-11 15:18:06.339 070 15646.62 507.18 56880.56 88888.00 2003-03-11 15:18:07.339 070 15646.50 508.05 56881.17 88888.00 2003-03-11 15:18:08.339 070 15646.50 507.92 56880.44 88888.00 2003-03-11 15:18:09.339 070 15646.62 507.55 56880.19 88888.00 2003-03-11 15:18:10.339 070 15647.14 507.68 56880.19 88888.00 2003-03-11 15:18:11.339 070 15646.50 508.30 56880.93 88888.00 2003-03-11 15:18:12.339 070 15646.62 508.30 56880.44 88888.00 2003-03-11 15:18:13.339 070 15647.14 508.30 56880.56 88888.00 2003-03-11 15:18:14.339 070 15646.37 508.54 56880.32 88888.00 2003-03-11 15:18:15.339 070 15646.75 508.05 56880.68 88888.00 2003-03-11 15:18:16.339 070 15646.37 508.79 56880.44 88888.00 2003-03-11 15:18:17.339 070 15646.75 508.30 56880.07 88888.00 2003-03-11 15:18:18.339 070 15646.11 508.05 56880.19 88888.00 2003-03-11 15:18:19.339 070 15646.62 508.05 56880.19 88888.00 2003-03-11 15:18:20.339 070 15646.11 508.67 56880.93 88888.00 2003-03-11 15:18:21.339 070 15646.11 508.54 56880.19 88888.00 2003-03-11 15:18:22.339 070 15646.50 509.04 56880.44 88888.00 2003-03-11 15:18:23.339 070 15646.50 508.67 56880.56 88888.00 2003-03-11 15:18:24.339 070 15646.37 508.67 56880.44 88888.00 2003-03-11 15:18:25.339 070 15646.50 508.79 56880.44 88888.00 2003-03-11 15:18:26.339 070 15646.50 508.79 56880.19 88888.00 2003-03-11 15:18:27.339 070 15646.24 508.67 56880.19 88888.00 2003-03-11 15:18:28.339 070 15645.98 509.04 56880.32 88888.00 2003-03-11 15:18:29.339 070 15646.24 508.42 56880.32 88888.00 2003-03-11 15:18:30.339 070 15646.11 508.42 56880.19 88888.00 2003-03-11 15:18:31.339 070 15646.62 508.92 56880.68 88888.00 2003-03-11 15:18:32.339 070 15646.11 509.53 56880.32 88888.00 2003-03-11 15:18:33.339 070 15646.24 508.54 56880.56 88888.00 2003-03-11 15:18:34.339 070 15645.98 508.79 56880.07 88888.00 2003-03-11 15:18:35.339 070 15646.11 508.67 56880.44 88888.00 2003-03-11 15:18:36.339 070 15645.59 509.29 56879.82 88888.00 2003-03-11 15:18:37.339 070 15645.59 509.29 56880.44 88888.00 2003-03-11 15:18:38.339 070 15645.98 509.16 56880.19 88888.00 2003-03-11 15:18:39.339 070 15645.72 509.04 56880.56 88888.00 2003-03-11 15:18:40.339 070 15645.98 509.78 56880.19 88888.00 2003-03-11 15:18:41.339 070 15645.85 508.92 56879.82 88888.00 2003-03-11 15:18:42.339 070 15645.98 509.91 56880.80 88888.00 2003-03-11 15:18:43.339 070 15645.20 508.92 56879.34 88888.00 2003-03-11 15:18:44.339 070 15645.46 509.41 56880.93 88888.00 2003-03-11 15:18:45.339 070 15645.85 510.03 56880.32 88888.00 2003-03-11 15:18:46.339 070 15645.46 510.40 56880.68 88888.00 2003-03-11 15:18:47.339 070 15645.72 509.41 56879.95 88888.00 2003-03-11 15:18:48.339 070 15646.11 510.03 56879.82 88888.00 2003-03-11 15:18:49.339 070 15645.85 509.78 56880.44 88888.00 2003-03-11 15:18:50.339 070 15646.62 510.15 56880.32 88888.00 2003-03-11 15:18:51.339 070 15646.50 509.53 56880.07 88888.00 2003-03-11 15:18:52.339 070 15646.37 510.40 56880.32 88888.00 2003-03-11 15:18:53.339 070 15646.75 510.15 56879.70 88888.00 2003-03-11 15:18:54.339 070 15646.88 510.28 56880.07 88888.00 2003-03-11 15:18:55.339 070 15646.37 510.40 56880.68 88888.00 2003-03-11 15:18:56.339 070 15646.75 510.53 56880.80 88888.00 2003-03-11 15:18:57.339 070 15647.01 509.91 56880.56 88888.00 2003-03-11 15:18:58.339 070 15646.88 510.03 56880.07 88888.00 2003-03-11 15:18:59.339 070 15647.67 510.15 56880.80 88888.00 2003-03-11 15:19:00.339 070 15647.14 510.03 56880.93 88888.00 2003-03-11 15:19:01.339 070 15646.24 510.03 56880.80 88888.00 2003-03-11 15:19:02.339 070 15646.88 509.53 56879.95 88888.00 2003-03-11 15:19:03.339 070 15646.37 510.03 56880.68 88888.00 2003-03-11 15:19:04.339 070 15646.50 509.78 56879.95 88888.00 2003-03-11 15:19:05.339 070 15647.41 509.78 56880.56 88888.00 2003-03-11 15:19:06.339 070 15647.28 510.03 56880.32 88888.00 2003-03-11 15:19:07.339 070 15646.75 509.78 56880.07 88888.00 2003-03-11 15:19:08.339 070 15646.50 510.28 56881.29 88888.00 2003-03-11 15:19:09.339 070 15646.62 510.28 56881.05 88888.00 2003-03-11 15:19:10.339 070 15646.88 510.28 56880.56 88888.00 2003-03-11 15:19:11.339 070 15646.62 509.91 56881.17 88888.00 2003-03-11 15:19:12.339 070 15646.75 510.03 56880.56 88888.00 2003-03-11 15:19:13.339 070 15646.11 509.91 56880.68 88888.00 2003-03-11 15:19:14.339 070 15648.18 509.78 56880.93 88888.00 2003-03-11 15:19:15.339 070 15647.28 510.65 56880.68 88888.00 2003-03-11 15:19:16.339 070 15647.01 510.65 56880.56 88888.00 2003-03-11 15:19:17.339 070 15647.01 510.65 56880.80 88888.00 2003-03-11 15:19:18.339 070 15647.67 510.28 56880.80 88888.00 2003-03-11 15:19:19.339 070 15647.67 510.15 56880.44 88888.00 2003-03-11 15:19:20.339 070 15647.67 510.03 56880.93 88888.00 2003-03-11 15:19:21.339 070 15648.05 510.40 56880.80 88888.00 2003-03-11 15:19:22.339 070 15647.92 510.28 56881.05 88888.00 2003-03-11 15:19:23.339 070 15647.92 510.65 56880.80 88888.00 2003-03-11 15:19:24.339 070 15648.18 510.53 56881.78 88888.00 2003-03-11 15:19:25.339 070 15648.57 510.28 56881.05 88888.00 2003-03-11 15:19:26.339 070 15647.54 510.65 56881.29 88888.00 2003-03-11 15:19:27.339 070 15648.05 510.77 56880.93 88888.00 2003-03-11 15:19:28.339 070 15648.31 510.03 56881.29 88888.00 2003-03-11 15:19:29.339 070 15648.44 510.15 56881.54 88888.00 2003-03-11 15:19:30.339 070 15649.09 510.53 56881.54 88888.00 2003-03-11 15:19:31.339 070 15648.44 510.28 56881.66 88888.00 2003-03-11 15:19:32.339 070 15648.57 509.91 56881.41 88888.00 2003-03-11 15:19:33.339 070 15648.18 510.77 56881.05 88888.00 2003-03-11 15:19:34.339 070 15648.83 510.28 56881.41 88888.00 2003-03-11 15:19:35.339 070 15648.83 510.53 56881.17 88888.00 2003-03-11 15:19:36.339 070 15648.18 510.40 56881.17 88888.00 2003-03-11 15:19:37.339 070 15648.18 510.03 56881.05 88888.00 2003-03-11 15:19:38.339 070 15648.57 510.03 56880.80 88888.00 2003-03-11 15:19:39.339 070 15648.44 510.90 56882.03 88888.00 2003-03-11 15:19:40.339 070 15649.09 509.91 56881.66 88888.00 2003-03-11 15:19:41.339 070 15649.22 509.66 56881.17 88888.00 2003-03-11 15:19:42.339 070 15648.96 509.78 56881.66 88888.00 2003-03-11 15:19:43.339 070 15649.48 510.03 56881.91 88888.00 2003-03-11 15:19:44.339 070 15650.00 509.78 56881.54 88888.00 2003-03-11 15:19:45.339 070 15649.48 510.28 56881.17 88888.00 2003-03-11 15:19:46.339 070 15649.22 509.78 56880.93 88888.00 2003-03-11 15:19:47.339 070 15648.96 510.90 56880.80 88888.00 2003-03-11 15:19:48.339 070 15649.09 510.28 56882.03 88888.00 2003-03-11 15:19:49.339 070 15648.96 510.40 56881.66 88888.00 2003-03-11 15:19:50.339 070 15648.18 510.03 56882.39 88888.00 2003-03-11 15:19:51.339 070 15648.05 510.40 56882.27 88888.00 2003-03-11 15:19:52.339 070 15649.35 510.40 56881.41 88888.00 2003-03-11 15:19:53.339 070 15648.31 510.15 56881.29 88888.00 2003-03-11 15:19:54.339 070 15648.44 511.14 56881.54 88888.00 2003-03-11 15:19:55.339 070 15648.70 510.28 56881.66 88888.00 2003-03-11 15:19:56.339 070 15648.70 510.77 56881.17 88888.00 2003-03-11 15:19:57.339 070 15648.31 510.03 56881.78 88888.00 2003-03-11 15:19:58.339 070 15648.57 510.65 56881.91 88888.00 2003-03-11 15:19:59.339 070 15649.22 510.90 56882.03 88888.00 2003-03-11 15:20:00.339 070 15648.57 510.77 56881.66 88888.00 2003-03-11 15:20:01.339 070 15649.87 510.65 56882.15 88888.00 2003-03-11 15:20:02.339 070 15648.57 510.65 56881.91 88888.00 2003-03-11 15:20:03.339 070 15649.87 511.02 56882.27 88888.00 2003-03-11 15:20:04.339 070 15649.35 510.77 56881.78 88888.00 2003-03-11 15:20:05.339 070 15649.74 511.39 56881.91 88888.00 2003-03-11 15:20:06.339 070 15649.87 510.90 56881.66 88888.00 2003-03-11 15:20:07.339 070 15650.13 510.40 56881.91 88888.00 2003-03-11 15:20:08.339 070 15650.13 510.65 56882.03 88888.00 2003-03-11 15:20:09.339 070 15649.87 511.27 56882.03 88888.00 2003-03-11 15:20:10.339 070 15649.74 511.02 56881.66 88888.00 2003-03-11 15:20:11.339 070 15649.87 510.65 56881.41 88888.00 2003-03-11 15:20:12.339 070 15648.44 510.77 56881.78 88888.00 2003-03-11 15:20:13.339 070 15649.87 511.27 56881.66 88888.00 2003-03-11 15:20:14.339 070 15649.09 511.14 56881.66 88888.00 2003-03-11 15:20:15.339 070 15648.83 510.90 56881.29 88888.00 2003-03-11 15:20:16.339 070 15649.61 510.77 56882.15 88888.00 2003-03-11 15:20:17.339 070 15649.35 510.53 56881.29 88888.00 2003-03-11 15:20:18.339 070 15648.96 510.53 56881.91 88888.00 2003-03-11 15:20:19.339 070 15649.35 510.77 56881.54 88888.00 2003-03-11 15:20:20.339 070 15649.87 511.14 56881.91 88888.00 2003-03-11 15:20:21.339 070 15649.74 511.27 56881.78 88888.00 2003-03-11 15:20:22.339 070 15649.74 511.02 56881.29 88888.00 2003-03-11 15:20:23.339 070 15649.61 510.90 56882.03 88888.00 2003-03-11 15:20:24.339 070 15649.74 511.27 56882.76 88888.00 2003-03-11 15:20:25.339 070 15649.22 511.39 56881.41 88888.00 2003-03-11 15:20:26.339 070 15649.35 512.01 56882.03 88888.00 2003-03-11 15:20:27.339 070 15649.22 511.89 56882.76 88888.00 2003-03-11 15:20:28.339 070 15649.61 511.64 56882.03 88888.00 2003-03-11 15:20:29.339 070 15649.61 511.76 56882.03 88888.00 2003-03-11 15:20:30.339 070 15649.22 511.39 56881.54 88888.00 2003-03-11 15:20:31.339 070 15648.96 511.14 56881.17 88888.00 2003-03-11 15:20:32.339 070 15648.96 511.52 56881.66 88888.00 2003-03-11 15:20:33.339 070 15648.83 511.64 56881.66 88888.00 2003-03-11 15:20:34.339 070 15649.35 511.27 56881.66 88888.00 2003-03-11 15:20:35.339 070 15650.26 510.90 56881.66 88888.00 2003-03-11 15:20:36.339 070 15649.48 511.27 56881.17 88888.00 2003-03-11 15:20:37.339 070 15649.61 511.27 56881.17 88888.00 2003-03-11 15:20:38.339 070 15649.74 511.39 56881.05 88888.00 2003-03-11 15:20:39.339 070 15649.87 511.14 56881.54 88888.00 2003-03-11 15:20:40.339 070 15649.74 511.27 56881.54 88888.00 2003-03-11 15:20:41.339 070 15649.87 511.52 56881.91 88888.00 2003-03-11 15:20:42.339 070 15650.26 511.27 56881.54 88888.00 2003-03-11 15:20:43.339 070 15649.61 511.52 56881.78 88888.00 2003-03-11 15:20:44.339 070 15649.61 512.01 56881.54 88888.00 2003-03-11 15:20:45.339 070 15650.13 511.64 56881.54 88888.00 2003-03-11 15:20:46.339 070 15649.74 511.64 56881.66 88888.00 2003-03-11 15:20:47.339 070 15649.87 511.64 56882.03 88888.00 2003-03-11 15:20:48.339 070 15649.87 512.26 56881.17 88888.00 2003-03-11 15:20:49.339 070 15649.87 511.27 56881.29 88888.00 2003-03-11 15:20:50.339 070 15650.52 511.76 56881.91 88888.00 2003-03-11 15:20:51.339 070 15650.65 511.39 56882.15 88888.00 2003-03-11 15:20:52.339 070 15649.74 511.52 56880.68 88888.00 2003-03-11 15:20:53.339 070 15650.00 511.64 56881.17 88888.00 2003-03-11 15:20:54.339 070 15649.61 511.76 56881.54 88888.00 2003-03-11 15:20:55.339 070 15649.35 511.52 56881.05 88888.00 2003-03-11 15:20:56.339 070 15649.87 511.27 56881.54 88888.00 2003-03-11 15:20:57.339 070 15650.26 511.76 56881.54 88888.00 2003-03-11 15:20:58.339 070 15648.96 511.14 56881.91 88888.00 2003-03-11 15:20:59.339 070 15650.00 511.14 56881.66 88888.00 2003-03-11 15:21:00.339 070 15649.22 511.89 56881.66 88888.00 2003-03-11 15:21:01.339 070 15649.87 511.27 56882.03 88888.00 2003-03-11 15:21:02.339 070 15649.35 511.39 56881.29 88888.00 2003-03-11 15:21:03.339 070 15649.48 510.90 56881.78 88888.00 2003-03-11 15:21:04.339 070 15649.61 511.02 56881.17 88888.00 2003-03-11 15:21:05.339 070 15648.44 511.89 56881.05 88888.00 2003-03-11 15:21:06.339 070 15648.44 511.39 56881.29 88888.00 2003-03-11 15:21:07.339 070 15649.09 511.76 56881.41 88888.00 2003-03-11 15:21:08.339 070 15648.70 511.76 56881.91 88888.00 2003-03-11 15:21:09.339 070 15648.96 511.89 56881.17 88888.00 2003-03-11 15:21:10.339 070 15648.44 511.89 56881.78 88888.00 2003-03-11 15:21:11.339 070 15648.57 511.89 56881.29 88888.00 2003-03-11 15:21:12.339 070 15648.83 512.01 56881.17 88888.00 2003-03-11 15:21:13.339 070 15649.22 512.14 56881.54 88888.00 2003-03-11 15:21:14.339 070 15649.22 511.76 56881.17 88888.00 2003-03-11 15:21:15.339 070 15648.96 511.76 56880.93 88888.00 2003-03-11 15:21:16.339 070 15648.83 512.26 56880.93 88888.00 2003-03-11 15:21:17.339 070 15649.09 512.63 56880.68 88888.00 2003-03-11 15:21:18.339 070 15648.96 512.63 56881.05 88888.00 2003-03-11 15:21:19.339 070 15649.22 512.75 56881.05 88888.00 2003-03-11 15:21:20.339 070 15648.57 512.63 56881.29 88888.00 2003-03-11 15:21:21.339 070 15649.61 512.75 56881.66 88888.00 2003-03-11 15:21:22.339 070 15648.96 513.13 56881.17 88888.00 2003-03-11 15:21:23.339 070 15649.61 512.88 56881.05 88888.00 2003-03-11 15:21:24.339 070 15649.48 512.88 56880.93 88888.00 2003-03-11 15:21:25.339 070 15649.61 513.87 56880.80 88888.00 2003-03-11 15:21:26.339 070 15650.00 513.50 56881.05 88888.00 2003-03-11 15:21:27.339 070 15650.26 513.25 56881.05 88888.00 2003-03-11 15:21:28.339 070 15649.61 513.99 56881.66 88888.00 2003-03-11 15:21:29.339 070 15650.65 513.37 56881.29 88888.00 2003-03-11 15:21:30.339 070 15650.39 513.37 56881.29 88888.00 2003-03-11 15:21:31.339 070 15650.39 513.25 56880.56 88888.00 2003-03-11 15:21:32.339 070 15650.78 512.88 56880.68 88888.00 2003-03-11 15:21:33.339 070 15650.13 513.37 56881.54 88888.00 2003-03-11 15:21:34.339 070 15650.13 513.99 56881.66 88888.00 2003-03-11 15:21:35.339 070 15649.74 513.62 56880.80 88888.00 2003-03-11 15:21:36.339 070 15650.65 514.24 56881.41 88888.00 2003-03-11 15:21:37.339 070 15650.78 513.99 56880.93 88888.00 2003-03-11 15:21:38.339 070 15650.26 514.12 56881.29 88888.00 2003-03-11 15:21:39.339 070 15649.87 513.99 56881.05 88888.00 2003-03-11 15:21:40.339 070 15650.65 513.99 56881.17 88888.00 2003-03-11 15:21:41.339 070 15650.39 514.12 56881.05 88888.00 2003-03-11 15:21:42.339 070 15650.39 513.87 56881.05 88888.00 2003-03-11 15:21:43.339 070 15650.39 514.86 56881.29 88888.00 2003-03-11 15:21:44.339 070 15650.91 514.74 56881.29 88888.00 2003-03-11 15:21:45.339 070 15650.91 515.11 56880.93 88888.00 2003-03-11 15:21:46.339 070 15651.04 514.74 56881.66 88888.00 2003-03-11 15:21:47.339 070 15651.17 514.98 56881.66 88888.00 2003-03-11 15:21:48.339 070 15651.56 515.11 56881.17 88888.00 2003-03-11 15:21:49.339 070 15651.95 515.23 56881.66 88888.00 2003-03-11 15:21:50.339 070 15651.95 515.60 56882.27 88888.00 2003-03-11 15:21:51.339 070 15651.43 515.36 56881.29 88888.00 2003-03-11 15:21:52.339 070 15652.08 514.98 56882.39 88888.00 2003-03-11 15:21:53.339 070 15652.34 515.23 56881.78 88888.00 2003-03-11 15:21:54.339 070 15652.21 515.97 56881.17 88888.00 2003-03-11 15:21:55.339 070 15651.56 515.85 56881.41 88888.00 2003-03-11 15:21:56.339 070 15652.47 516.35 56881.41 88888.00 2003-03-11 15:21:57.339 070 15652.34 516.22 56881.54 88888.00 2003-03-11 15:21:58.339 070 15652.08 516.59 56881.91 88888.00 2003-03-11 15:21:59.339 070 15652.47 516.22 56881.29 88888.00 2003-03-11 15:22:00.339 070 15651.95 516.35 56881.54 88888.00 2003-03-11 15:22:01.339 070 15652.34 516.59 56881.91 88888.00 2003-03-11 15:22:02.339 070 15652.21 516.10 56881.41 88888.00 2003-03-11 15:22:03.339 070 15652.99 516.35 56881.91 88888.00 2003-03-11 15:22:04.339 070 15652.34 516.10 56881.66 88888.00 2003-03-11 15:22:05.339 070 15653.12 516.22 56881.41 88888.00 2003-03-11 15:22:06.339 070 15653.25 515.97 56881.17 88888.00 2003-03-11 15:22:07.339 070 15652.73 516.10 56881.91 88888.00 2003-03-11 15:22:08.339 070 15653.51 515.97 56882.15 88888.00 2003-03-11 15:22:09.339 070 15653.38 515.85 56881.66 88888.00 2003-03-11 15:22:10.339 070 15653.90 516.47 56882.27 88888.00 2003-03-11 15:22:11.339 070 15653.90 515.48 56881.54 88888.00 2003-03-11 15:22:12.339 070 15654.16 516.22 56881.29 88888.00 2003-03-11 15:22:13.339 070 15654.68 516.10 56882.39 88888.00 2003-03-11 15:22:14.339 070 15655.07 515.73 56882.27 88888.00 2003-03-11 15:22:15.339 070 15654.94 516.59 56882.27 88888.00 2003-03-11 15:22:16.339 070 15655.20 515.60 56882.64 88888.00 2003-03-11 15:22:17.339 070 15655.59 515.97 56882.52 88888.00 2003-03-11 15:22:18.339 070 15655.33 516.22 56882.03 88888.00 2003-03-11 15:22:19.339 070 15655.46 515.97 56881.91 88888.00 2003-03-11 15:22:20.339 070 15655.72 516.22 56881.78 88888.00 2003-03-11 15:22:21.339 070 15655.59 516.22 56882.76 88888.00 2003-03-11 15:22:22.339 070 15655.46 515.73 56882.52 88888.00 2003-03-11 15:22:23.339 070 15655.07 516.47 56882.03 88888.00 2003-03-11 15:22:24.339 070 15655.98 516.47 56882.27 88888.00 2003-03-11 15:22:25.339 070 15655.20 515.97 56882.15 88888.00 2003-03-11 15:22:26.339 070 15655.20 515.73 56882.27 88888.00 2003-03-11 15:22:27.339 070 15654.81 516.10 56882.88 88888.00 2003-03-11 15:22:28.339 070 15655.72 516.10 56882.27 88888.00 2003-03-11 15:22:29.339 070 15655.59 515.48 56882.39 88888.00 2003-03-11 15:22:30.339 070 15655.72 516.35 56882.15 88888.00 2003-03-11 15:22:31.339 070 15655.85 515.85 56882.27 88888.00 2003-03-11 15:22:32.339 070 15655.20 516.22 56882.39 88888.00 2003-03-11 15:22:33.339 070 15655.46 515.73 56883.00 88888.00 2003-03-11 15:22:34.339 070 15655.85 515.85 56883.13 88888.00 2003-03-11 15:22:35.339 070 15655.72 516.10 56882.64 88888.00 2003-03-11 15:22:36.339 070 15655.98 515.85 56882.52 88888.00 2003-03-11 15:22:37.339 070 15655.85 516.47 56883.13 88888.00 2003-03-11 15:22:38.339 070 15655.85 516.22 56882.64 88888.00 2003-03-11 15:22:39.339 070 15656.76 516.35 56882.39 88888.00 2003-03-11 15:22:40.339 070 15655.98 515.97 56882.76 88888.00 2003-03-11 15:22:41.339 070 15656.11 515.85 56882.76 88888.00 2003-03-11 15:22:42.339 070 15656.24 515.73 56883.25 88888.00 2003-03-11 15:22:43.339 070 15655.33 515.97 56882.88 88888.00 2003-03-11 15:22:44.339 070 15656.24 516.10 56882.52 88888.00 2003-03-11 15:22:45.339 070 15655.98 515.73 56882.76 88888.00 2003-03-11 15:22:46.339 070 15656.63 515.60 56882.52 88888.00 2003-03-11 15:22:47.339 070 15655.85 515.23 56882.15 88888.00 2003-03-11 15:22:48.339 070 15656.50 515.60 56882.39 88888.00 2003-03-11 15:22:49.339 070 15655.59 515.73 56882.39 88888.00 2003-03-11 15:22:50.339 070 15656.37 515.60 56882.88 88888.00 2003-03-11 15:22:51.339 070 15655.85 515.97 56882.52 88888.00 2003-03-11 15:22:52.339 070 15655.46 515.60 56882.64 88888.00 2003-03-11 15:22:53.339 070 15656.11 515.97 56882.88 88888.00 2003-03-11 15:22:54.339 070 15656.89 515.48 56883.37 88888.00 2003-03-11 15:22:55.339 070 15656.89 515.97 56882.76 88888.00 2003-03-11 15:22:56.339 070 15656.50 516.22 56883.13 88888.00 2003-03-11 15:22:57.339 070 15657.28 516.35 56882.64 88888.00 2003-03-11 15:22:58.339 070 15656.50 515.36 56883.25 88888.00 2003-03-11 15:22:59.339 070 15657.15 515.97 56883.25 88888.00 2003-03-11 15:23:00.339 070 15657.41 516.10 56882.39 88888.00 2003-03-11 15:23:01.339 070 15657.02 516.10 56882.76 88888.00 2003-03-11 15:23:02.339 070 15656.89 515.97 56882.76 88888.00 2003-03-11 15:23:03.339 070 15657.28 515.85 56883.13 88888.00 2003-03-11 15:23:04.339 070 15657.80 515.60 56882.39 88888.00 2003-03-11 15:23:05.339 070 15658.06 514.98 56882.88 88888.00 2003-03-11 15:23:06.339 070 15658.58 515.60 56883.00 88888.00 2003-03-11 15:23:07.339 070 15658.06 515.11 56883.00 88888.00 2003-03-11 15:23:08.339 070 15658.32 514.86 56883.00 88888.00 2003-03-11 15:23:09.339 070 15658.84 515.48 56883.00 88888.00 2003-03-11 15:23:10.339 070 15658.84 515.36 56883.25 88888.00 2003-03-11 15:23:11.339 070 15658.45 516.10 56883.37 88888.00 2003-03-11 15:23:12.339 070 15658.84 514.74 56883.13 88888.00 2003-03-11 15:23:13.339 070 15659.49 514.74 56882.88 88888.00 2003-03-11 15:23:14.339 070 15659.10 514.12 56883.86 88888.00 2003-03-11 15:23:15.339 070 15659.62 514.74 56883.74 88888.00 2003-03-11 15:23:16.339 070 15659.88 515.36 56883.25 88888.00 2003-03-11 15:23:17.339 070 15660.53 515.11 56883.13 88888.00 2003-03-11 15:23:18.339 070 15659.88 515.11 56883.62 88888.00 2003-03-11 15:23:19.339 070 15659.62 515.11 56883.25 88888.00 2003-03-11 15:23:20.339 070 15659.36 515.11 56883.62 88888.00 2003-03-11 15:23:21.339 070 15659.62 514.86 56883.62 88888.00 2003-03-11 15:23:22.339 070 15659.36 514.74 56883.37 88888.00 2003-03-11 15:23:23.339 070 15659.88 515.36 56883.86 88888.00 2003-03-11 15:23:24.339 070 15658.71 515.23 56883.62 88888.00 2003-03-11 15:23:25.339 070 15659.62 514.98 56883.74 88888.00 2003-03-11 15:23:26.339 070 15658.71 515.36 56884.11 88888.00 2003-03-11 15:23:27.339 070 15659.62 515.23 56883.25 88888.00 2003-03-11 15:23:28.339 070 15658.71 515.60 56883.25 88888.00 2003-03-11 15:23:29.339 070 15659.62 515.85 56883.74 88888.00 2003-03-11 15:23:30.339 070 15659.62 516.35 56883.74 88888.00 2003-03-11 15:23:31.339 070 15659.36 516.47 56883.49 88888.00 2003-03-11 15:23:32.339 070 15659.88 516.10 56883.86 88888.00 2003-03-11 15:23:33.339 070 15660.66 516.35 56883.37 88888.00 2003-03-11 15:23:34.339 070 15660.53 516.59 56883.74 88888.00 2003-03-11 15:23:35.339 070 15660.01 516.47 56883.37 88888.00 2003-03-11 15:23:36.339 070 15660.66 516.47 56883.98 88888.00 2003-03-11 15:23:37.339 070 15661.70 516.22 56884.47 88888.00 2003-03-11 15:23:38.339 070 15661.57 516.35 56883.98 88888.00 2003-03-11 15:23:39.339 070 15660.66 516.84 56883.98 88888.00 2003-03-11 15:23:40.339 070 15661.31 515.60 56884.59 88888.00 2003-03-11 15:23:41.339 070 15660.92 515.73 56884.71 88888.00 2003-03-11 15:23:42.339 070 15661.44 515.23 56884.35 88888.00 2003-03-11 15:23:43.339 070 15660.53 516.22 56884.11 88888.00 2003-03-11 15:23:44.339 070 15661.44 516.35 56884.23 88888.00 2003-03-11 15:23:45.339 070 15660.92 515.85 56884.47 88888.00 2003-03-11 15:23:46.339 070 15661.18 515.85 56884.96 88888.00 2003-03-11 15:23:47.339 070 15660.27 515.85 56883.98 88888.00 2003-03-11 15:23:48.339 070 15660.66 516.22 56883.74 88888.00 2003-03-11 15:23:49.339 070 15660.40 514.98 56884.47 88888.00 2003-03-11 15:23:50.339 070 15660.40 515.97 56884.84 88888.00 2003-03-11 15:23:51.339 070 15660.92 515.73 56884.71 88888.00 2003-03-11 15:23:52.339 070 15660.79 515.85 56884.47 88888.00 2003-03-11 15:23:53.339 070 15660.79 516.22 56884.84 88888.00 2003-03-11 15:23:54.339 070 15660.92 516.47 56884.47 88888.00 2003-03-11 15:23:55.339 070 15661.05 516.47 56884.47 88888.00 2003-03-11 15:23:56.339 070 15661.18 516.35 56884.71 88888.00 2003-03-11 15:23:57.339 070 15661.18 516.47 56884.23 88888.00 2003-03-11 15:23:58.339 070 15661.70 515.97 56884.71 88888.00 2003-03-11 15:23:59.339 070 15661.57 515.97 56883.98 88888.00 2003-03-11 15:24:00.339 070 15661.70 516.59 56884.71 88888.00 2003-03-11 15:24:01.339 070 15661.70 516.22 56884.35 88888.00 2003-03-11 15:24:02.339 070 15660.53 516.47 56884.23 88888.00 2003-03-11 15:24:03.339 070 15661.57 515.97 56884.96 88888.00 2003-03-11 15:24:04.339 070 15661.57 515.97 56884.11 88888.00 2003-03-11 15:24:05.339 070 15661.96 516.22 56884.84 88888.00 2003-03-11 15:24:06.339 070 15661.96 515.73 56884.59 88888.00 2003-03-11 15:24:07.339 070 15662.22 516.10 56885.08 88888.00 2003-03-11 15:24:08.339 070 15661.31 516.22 56884.96 88888.00 2003-03-11 15:24:09.339 070 15661.70 515.73 56884.35 88888.00 2003-03-11 15:24:10.339 070 15661.70 515.85 56884.71 88888.00 2003-03-11 15:24:11.339 070 15660.92 516.35 56884.23 88888.00 2003-03-11 15:24:12.339 070 15661.70 516.22 56884.71 88888.00 2003-03-11 15:24:13.339 070 15662.61 516.47 56884.35 88888.00 2003-03-11 15:24:14.339 070 15661.70 516.72 56883.86 88888.00 2003-03-11 15:24:15.339 070 15662.09 516.97 56883.98 88888.00 2003-03-11 15:24:16.339 070 15661.83 516.47 56884.59 88888.00 2003-03-11 15:24:17.339 070 15662.35 516.59 56885.08 88888.00 2003-03-11 15:24:18.339 070 15662.61 516.22 56884.59 88888.00 2003-03-11 15:24:19.339 070 15662.48 516.72 56885.08 88888.00 2003-03-11 15:24:20.339 070 15662.22 516.47 56884.84 88888.00 2003-03-11 15:24:21.339 070 15663.00 516.22 56885.33 88888.00 2003-03-11 15:24:22.339 070 15662.61 516.35 56884.35 88888.00 2003-03-11 15:24:23.339 070 15662.74 516.22 56885.21 88888.00 2003-03-11 15:24:24.339 070 15662.48 515.97 56885.21 88888.00 2003-03-11 15:24:25.339 070 15662.61 516.22 56884.47 88888.00 2003-03-11 15:24:26.339 070 15662.74 516.10 56884.59 88888.00 2003-03-11 15:24:27.339 070 15662.48 515.73 56884.71 88888.00 2003-03-11 15:24:28.339 070 15662.87 515.97 56885.21 88888.00 2003-03-11 15:24:29.339 070 15662.87 515.97 56884.47 88888.00 2003-03-11 15:24:30.339 070 15663.39 516.35 56884.84 88888.00 2003-03-11 15:24:31.339 070 15663.00 516.22 56884.59 88888.00 2003-03-11 15:24:32.339 070 15663.52 516.10 56884.96 88888.00 2003-03-11 15:24:33.339 070 15663.26 515.85 56884.71 88888.00 2003-03-11 15:24:34.339 070 15663.39 515.85 56884.71 88888.00 2003-03-11 15:24:35.339 070 15663.39 516.59 56884.84 88888.00 2003-03-11 15:24:36.339 070 15663.78 515.73 56885.08 88888.00 2003-03-11 15:24:37.339 070 15664.69 516.47 56885.57 88888.00 2003-03-11 15:24:38.339 070 15663.91 516.22 56884.71 88888.00 2003-03-11 15:24:39.339 070 15663.39 516.72 56885.21 88888.00 2003-03-11 15:24:40.339 070 15663.52 516.22 56884.47 88888.00 2003-03-11 15:24:41.339 070 15664.30 515.60 56884.71 88888.00 2003-03-11 15:24:42.339 070 15664.17 515.73 56884.96 88888.00 2003-03-11 15:24:43.339 070 15664.30 515.73 56885.33 88888.00 2003-03-11 15:24:44.339 070 15664.43 515.73 56884.59 88888.00 2003-03-11 15:24:45.339 070 15664.04 515.48 56885.21 88888.00 2003-03-11 15:24:46.339 070 15664.17 515.36 56884.47 88888.00 2003-03-11 15:24:47.339 070 15664.30 515.60 56885.21 88888.00 2003-03-11 15:24:48.339 070 15664.69 514.98 56884.96 88888.00 2003-03-11 15:24:49.339 070 15664.17 515.36 56884.47 88888.00 2003-03-11 15:24:50.339 070 15663.52 515.60 56885.45 88888.00 2003-03-11 15:24:51.339 070 15663.91 515.85 56885.70 88888.00 2003-03-11 15:24:52.339 070 15664.04 515.97 56885.33 88888.00 2003-03-11 15:24:53.339 070 15664.04 515.85 56885.45 88888.00 2003-03-11 15:24:54.339 070 15664.17 516.22 56884.47 88888.00 2003-03-11 15:24:55.339 070 15664.04 515.60 56885.57 88888.00 2003-03-11 15:24:56.339 070 15664.17 516.22 56885.45 88888.00 2003-03-11 15:24:57.339 070 15663.91 515.85 56885.33 88888.00 2003-03-11 15:24:58.339 070 15663.65 516.10 56885.70 88888.00 2003-03-11 15:24:59.339 070 15663.39 516.22 56885.94 88888.00 2003-03-11 15:25:00.339 070 15663.65 516.47 56885.45 88888.00 2003-03-11 15:25:01.339 070 15663.26 516.97 56884.96 88888.00 2003-03-11 15:25:02.339 070 15663.65 516.59 56885.45 88888.00 2003-03-11 15:25:03.339 070 15663.65 515.73 56884.96 88888.00 2003-03-11 15:25:04.339 070 15662.87 516.35 56885.08 88888.00 2003-03-11 15:25:05.339 070 15663.00 516.22 56885.45 88888.00 2003-03-11 15:25:06.339 070 15663.52 516.10 56884.59 88888.00 2003-03-11 15:25:07.339 070 15663.13 515.73 56885.08 88888.00 2003-03-11 15:25:08.339 070 15662.87 515.97 56884.96 88888.00 2003-03-11 15:25:09.339 070 15663.26 515.97 56885.21 88888.00 2003-03-11 15:25:10.339 070 15663.65 515.36 56884.71 88888.00 2003-03-11 15:25:11.339 070 15663.65 515.85 56885.33 88888.00 2003-03-11 15:25:12.339 070 15663.52 515.60 56885.70 88888.00 2003-03-11 15:25:13.339 070 15663.78 515.73 56885.08 88888.00 2003-03-11 15:25:14.339 070 15663.78 515.23 56884.71 88888.00 2003-03-11 15:25:15.339 070 15664.17 515.60 56885.70 88888.00 2003-03-11 15:25:16.339 070 15663.26 516.10 56884.96 88888.00 2003-03-11 15:25:17.339 070 15663.39 515.23 56884.71 88888.00 2003-03-11 15:25:18.339 070 15663.39 515.97 56885.08 88888.00 2003-03-11 15:25:19.339 070 15663.39 515.73 56885.57 88888.00 2003-03-11 15:25:20.339 070 15663.26 515.60 56885.08 88888.00 2003-03-11 15:25:21.339 070 15663.39 515.23 56885.70 88888.00 2003-03-11 15:25:22.339 070 15663.26 515.23 56884.47 88888.00 2003-03-11 15:25:23.339 070 15663.13 515.60 56884.59 88888.00 2003-03-11 15:25:24.339 070 15663.65 515.73 56884.84 88888.00 2003-03-11 15:25:25.339 070 15663.00 514.74 56885.08 88888.00 2003-03-11 15:25:26.339 070 15663.39 515.23 56885.57 88888.00 2003-03-11 15:25:27.339 070 15663.39 515.11 56884.71 88888.00 2003-03-11 15:25:28.339 070 15663.39 514.24 56885.57 88888.00 2003-03-11 15:25:29.339 070 15662.74 514.86 56885.70 88888.00 2003-03-11 15:25:30.339 070 15663.26 514.74 56885.08 88888.00 2003-03-11 15:25:31.339 070 15663.13 514.12 56885.08 88888.00 2003-03-11 15:25:32.339 070 15663.00 513.99 56885.45 88888.00 2003-03-11 15:25:33.339 070 15663.52 513.75 56884.96 88888.00 2003-03-11 15:25:34.339 070 15662.87 514.49 56884.84 88888.00 2003-03-11 15:25:35.339 070 15664.04 513.75 56884.96 88888.00 2003-03-11 15:25:36.339 070 15663.39 513.87 56884.59 88888.00 2003-03-11 15:25:37.339 070 15663.13 514.24 56886.18 88888.00 2003-03-11 15:25:38.339 070 15663.26 513.25 56885.08 88888.00 2003-03-11 15:25:39.339 070 15662.48 513.50 56884.59 88888.00 2003-03-11 15:25:40.339 070 15663.00 513.87 56885.57 88888.00 2003-03-11 15:25:41.339 070 15663.13 513.25 56884.84 88888.00 2003-03-11 15:25:42.339 070 15662.35 513.37 56885.21 88888.00 2003-03-11 15:25:43.339 070 15662.61 513.13 56884.84 88888.00 2003-03-11 15:25:44.339 070 15661.83 512.63 56884.84 88888.00 2003-03-11 15:25:45.339 070 15662.09 512.75 56884.59 88888.00 2003-03-11 15:25:46.339 070 15662.35 512.75 56884.59 88888.00 2003-03-11 15:25:47.339 070 15661.70 512.88 56884.71 88888.00 2003-03-11 15:25:48.339 070 15661.44 512.14 56884.47 88888.00 2003-03-11 15:25:49.339 070 15661.31 511.89 56884.71 88888.00 2003-03-11 15:25:50.339 070 15661.83 512.63 56883.86 88888.00 2003-03-11 15:25:51.339 070 15661.57 511.64 56884.71 88888.00 2003-03-11 15:25:52.339 070 15661.44 512.01 56884.23 88888.00 2003-03-11 15:25:53.339 070 15661.57 512.14 56883.98 88888.00 2003-03-11 15:25:54.339 070 15661.83 512.01 56884.23 88888.00 2003-03-11 15:25:55.339 070 15661.96 511.76 56884.35 88888.00 2003-03-11 15:25:56.339 070 15661.57 512.14 56883.98 88888.00 2003-03-11 15:25:57.339 070 15661.70 511.89 56883.74 88888.00 2003-03-11 15:25:58.339 070 15661.18 512.01 56884.23 88888.00 2003-03-11 15:25:59.339 070 15662.22 511.14 56883.98 88888.00 2003-03-11 15:26:00.339 070 15661.96 511.27 56884.59 88888.00 2003-03-11 15:26:01.339 070 15661.70 511.52 56884.59 88888.00 2003-03-11 15:26:02.339 070 15661.18 511.52 56883.74 88888.00 2003-03-11 15:26:03.339 070 15661.31 511.14 56883.74 88888.00 2003-03-11 15:26:04.339 070 15661.05 510.65 56883.98 88888.00 2003-03-11 15:26:05.339 070 15661.57 510.65 56883.37 88888.00 2003-03-11 15:26:06.339 070 15661.44 510.40 56883.62 88888.00 2003-03-11 15:26:07.339 070 15660.92 509.78 56883.74 88888.00 2003-03-11 15:26:08.339 070 15660.27 510.40 56883.13 88888.00 2003-03-11 15:26:09.339 070 15660.14 509.91 56883.49 88888.00 2003-03-11 15:26:10.339 070 15661.18 510.53 56883.49 88888.00 2003-03-11 15:26:11.339 070 15661.05 509.78 56883.62 88888.00 2003-03-11 15:26:12.339 070 15659.75 509.91 56883.00 88888.00 2003-03-11 15:26:13.339 070 15660.27 510.28 56883.37 88888.00 2003-03-11 15:26:14.339 070 15660.66 510.15 56883.49 88888.00 2003-03-11 15:26:15.339 070 15659.88 510.28 56883.62 88888.00 2003-03-11 15:26:16.339 070 15659.62 510.28 56883.74 88888.00 2003-03-11 15:26:17.339 070 15660.92 509.91 56883.13 88888.00 2003-03-11 15:26:18.339 070 15661.05 510.40 56883.25 88888.00 2003-03-11 15:26:19.339 070 15660.40 509.78 56883.25 88888.00 2003-03-11 15:26:20.339 070 15660.40 510.40 56883.49 88888.00 2003-03-11 15:26:21.339 070 15660.14 510.03 56883.00 88888.00 2003-03-11 15:26:22.339 070 15660.40 509.91 56882.76 88888.00 2003-03-11 15:26:23.339 070 15659.88 510.15 56883.13 88888.00 2003-03-11 15:26:24.339 070 15660.79 510.28 56883.25 88888.00 2003-03-11 15:26:25.339 070 15659.75 510.03 56883.00 88888.00 2003-03-11 15:26:26.339 070 15659.88 509.41 56882.39 88888.00 2003-03-11 15:26:27.339 070 15658.97 509.53 56882.76 88888.00 2003-03-11 15:26:28.339 070 15660.01 509.16 56882.76 88888.00 2003-03-11 15:26:29.339 070 15659.75 509.91 56882.64 88888.00 2003-03-11 15:26:30.339 070 15659.49 509.41 56882.76 88888.00 2003-03-11 15:26:31.339 070 15659.23 509.16 56883.25 88888.00 2003-03-11 15:26:32.339 070 15659.75 509.16 56882.52 88888.00 2003-03-11 15:26:33.339 070 15658.71 509.91 56883.13 88888.00 2003-03-11 15:26:34.339 070 15658.97 510.03 56882.52 88888.00 2003-03-11 15:26:35.339 070 15659.10 509.29 56882.15 88888.00 2003-03-11 15:26:36.339 070 15658.97 509.53 56882.52 88888.00 2003-03-11 15:26:37.339 070 15657.80 510.28 56882.52 88888.00 2003-03-11 15:26:38.339 070 15658.32 509.78 56882.52 88888.00 2003-03-11 15:26:39.339 070 15658.19 509.41 56882.15 88888.00 2003-03-11 15:26:40.339 070 15658.06 510.40 56882.39 88888.00 2003-03-11 15:26:41.339 070 15657.28 510.03 56882.27 88888.00 2003-03-11 15:26:42.339 070 15658.19 509.66 56882.15 88888.00 2003-03-11 15:26:43.339 070 15657.67 510.28 56882.64 88888.00 2003-03-11 15:26:44.339 070 15657.93 510.03 56882.39 88888.00 2003-03-11 15:26:45.339 070 15657.54 510.03 56881.91 88888.00 2003-03-11 15:26:46.339 070 15657.80 510.15 56882.15 88888.00 2003-03-11 15:26:47.339 070 15657.93 509.91 56882.39 88888.00 2003-03-11 15:26:48.339 070 15657.80 510.03 56882.03 88888.00 2003-03-11 15:26:49.339 070 15656.89 509.66 56881.54 88888.00 2003-03-11 15:26:50.339 070 15657.93 509.53 56881.17 88888.00 2003-03-11 15:26:51.339 070 15658.06 509.53 56881.05 88888.00 2003-03-11 15:26:52.339 070 15657.80 509.66 56881.41 88888.00 2003-03-11 15:26:53.339 070 15657.28 509.66 56882.03 88888.00 2003-03-11 15:26:54.339 070 15656.89 510.53 56881.66 88888.00 2003-03-11 15:26:55.339 070 15657.54 509.91 56881.17 88888.00 2003-03-11 15:26:56.339 070 15657.15 509.29 56881.17 88888.00 2003-03-11 15:26:57.339 070 15657.41 509.41 56881.29 88888.00 2003-03-11 15:26:58.339 070 15657.02 509.16 56881.17 88888.00 2003-03-11 15:26:59.339 070 15657.15 509.91 56881.17 88888.00 2003-03-11 15:27:00.339 070 15656.76 509.16 56880.93 88888.00 2003-03-11 15:27:01.339 070 15656.63 509.78 56880.44 88888.00 2003-03-11 15:27:02.339 070 15657.41 510.15 56880.44 88888.00 2003-03-11 15:27:03.339 070 15656.37 510.03 56880.80 88888.00 2003-03-11 15:27:04.339 070 15656.37 509.53 56881.41 88888.00 2003-03-11 15:27:05.339 070 15656.24 510.03 56880.80 88888.00 2003-03-11 15:27:06.339 070 15656.11 510.03 56880.80 88888.00 2003-03-11 15:27:07.339 070 15655.59 509.91 56881.05 88888.00 2003-03-11 15:27:08.339 070 15656.11 510.03 56880.80 88888.00 2003-03-11 15:27:09.339 070 15656.24 510.15 56881.54 88888.00 2003-03-11 15:27:10.339 070 15655.59 510.53 56880.80 88888.00 2003-03-11 15:27:11.339 070 15655.85 510.53 56880.93 88888.00 2003-03-11 15:27:12.339 070 15655.85 510.90 56881.05 88888.00 2003-03-11 15:27:13.339 070 15656.63 510.53 56880.80 88888.00 2003-03-11 15:27:14.339 070 15656.50 511.02 56880.93 88888.00 2003-03-11 15:27:15.339 070 15656.63 510.90 56880.68 88888.00 2003-03-11 15:27:16.339 070 15657.15 510.65 56880.32 88888.00 2003-03-11 15:27:17.339 070 15657.02 510.65 56880.56 88888.00 2003-03-11 15:27:18.339 070 15656.63 510.77 56881.05 88888.00 2003-03-11 15:27:19.339 070 15657.02 510.65 56880.07 88888.00 2003-03-11 15:27:20.339 070 15657.80 510.53 56880.32 88888.00 2003-03-11 15:27:21.339 070 15656.24 510.77 56880.32 88888.00 2003-03-11 15:27:22.339 070 15657.93 510.77 56880.80 88888.00 2003-03-11 15:27:23.339 070 15657.54 511.14 56880.68 88888.00 2003-03-11 15:27:24.339 070 15657.54 510.53 56880.56 88888.00 2003-03-11 15:27:25.339 070 15657.41 510.65 56880.19 88888.00 2003-03-11 15:27:26.339 070 15657.28 511.52 56880.07 88888.00 2003-03-11 15:27:27.339 070 15657.80 510.90 56880.56 88888.00 2003-03-11 15:27:28.339 070 15657.02 511.39 56881.17 88888.00 2003-03-11 15:27:29.339 070 15657.02 512.51 56880.68 88888.00 2003-03-11 15:27:30.339 070 15657.02 511.64 56880.44 88888.00 2003-03-11 15:27:31.339 070 15657.15 511.89 56880.32 88888.00 2003-03-11 15:27:32.339 070 15656.11 512.14 56881.05 88888.00 2003-03-11 15:27:33.339 070 15656.63 512.01 56880.19 88888.00 2003-03-11 15:27:34.339 070 15657.28 511.52 56880.68 88888.00 2003-03-11 15:27:35.339 070 15656.24 512.14 56880.68 88888.00 2003-03-11 15:27:36.339 070 15656.76 512.75 56880.44 88888.00 2003-03-11 15:27:37.339 070 15657.41 511.89 56880.44 88888.00 2003-03-11 15:27:38.339 070 15657.54 512.38 56880.07 88888.00 2003-03-11 15:27:39.339 070 15657.67 511.52 56880.44 88888.00 2003-03-11 15:27:40.339 070 15657.93 512.26 56880.68 88888.00 2003-03-11 15:27:41.339 070 15657.15 512.01 56880.19 88888.00 2003-03-11 15:27:42.339 070 15657.67 512.75 56880.32 88888.00 2003-03-11 15:27:43.339 070 15657.93 512.63 56880.44 88888.00 2003-03-11 15:27:44.339 070 15657.80 512.75 56880.19 88888.00 2003-03-11 15:27:45.339 070 15658.19 512.14 56880.80 88888.00 2003-03-11 15:27:46.339 070 15657.93 512.75 56880.80 88888.00 2003-03-11 15:27:47.339 070 15657.93 512.75 56880.32 88888.00 2003-03-11 15:27:48.339 070 15658.84 512.88 56880.32 88888.00 2003-03-11 15:27:49.339 070 15657.93 513.00 56880.56 88888.00 2003-03-11 15:27:50.339 070 15658.19 513.00 56880.93 88888.00 2003-03-11 15:27:51.339 070 15659.10 512.63 56880.80 88888.00 2003-03-11 15:27:52.339 070 15658.19 513.00 56880.93 88888.00 2003-03-11 15:27:53.339 070 15658.97 513.13 56881.41 88888.00 2003-03-11 15:27:54.339 070 15658.97 513.50 56881.17 88888.00 2003-03-11 15:27:55.339 070 15659.10 513.13 56880.80 88888.00 2003-03-11 15:27:56.339 070 15658.84 512.38 56881.54 88888.00 2003-03-11 15:27:57.339 070 15658.45 513.00 56880.68 88888.00 2003-03-11 15:27:58.339 070 15658.97 512.63 56881.29 88888.00 2003-03-11 15:27:59.339 070 15658.97 512.75 56881.78 88888.00 2003-03-11 15:28:00.339 070 15659.10 512.51 56881.17 88888.00 2003-03-11 15:28:01.339 070 15658.97 512.75 56881.05 88888.00 2003-03-11 15:28:02.339 070 15659.10 512.26 56881.29 88888.00 2003-03-11 15:28:03.339 070 15658.97 513.00 56881.66 88888.00 2003-03-11 15:28:04.339 070 15659.49 512.75 56881.29 88888.00 2003-03-11 15:28:05.339 070 15659.62 512.75 56881.29 88888.00 2003-03-11 15:28:06.339 070 15659.49 512.51 56881.17 88888.00 2003-03-11 15:28:07.339 070 15659.62 512.88 56880.93 88888.00 2003-03-11 15:28:08.339 070 15659.75 512.88 56881.05 88888.00 2003-03-11 15:28:09.339 070 15659.62 512.63 56881.54 88888.00 2003-03-11 15:28:10.339 070 15659.88 513.13 56881.41 88888.00 2003-03-11 15:28:11.339 070 15659.23 512.38 56881.54 88888.00 2003-03-11 15:28:12.339 070 15660.14 512.38 56880.56 88888.00 2003-03-11 15:28:13.339 070 15659.88 513.00 56881.29 88888.00 2003-03-11 15:28:14.339 070 15660.79 512.63 56881.91 88888.00 2003-03-11 15:28:15.339 070 15660.66 513.13 56881.29 88888.00 2003-03-11 15:28:16.339 070 15660.40 512.38 56881.91 88888.00 2003-03-11 15:28:17.339 070 15660.66 512.14 56881.54 88888.00 2003-03-11 15:28:18.339 070 15660.92 512.88 56881.17 88888.00 2003-03-11 15:28:19.339 070 15660.79 512.63 56881.91 88888.00 2003-03-11 15:28:20.339 070 15661.05 512.63 56881.17 88888.00 2003-03-11 15:28:21.339 070 15660.66 512.38 56881.78 88888.00 2003-03-11 15:28:22.339 070 15661.05 512.38 56881.91 88888.00 2003-03-11 15:28:23.339 070 15661.05 512.75 56881.54 88888.00 2003-03-11 15:28:24.339 070 15661.57 512.63 56882.52 88888.00 2003-03-11 15:28:25.339 070 15661.57 512.14 56882.27 88888.00 2003-03-11 15:28:26.339 070 15662.09 513.00 56882.15 88888.00 2003-03-11 15:28:27.339 070 15661.70 512.51 56882.64 88888.00 2003-03-11 15:28:28.339 070 15661.70 512.38 56882.03 88888.00 2003-03-11 15:28:29.339 070 15661.70 512.51 56882.64 88888.00 2003-03-11 15:28:30.339 070 15661.96 512.51 56882.15 88888.00 2003-03-11 15:28:31.339 070 15662.48 512.75 56882.27 88888.00 2003-03-11 15:28:32.339 070 15661.70 513.13 56882.03 88888.00 2003-03-11 15:28:33.339 070 15662.61 512.51 56882.76 88888.00 2003-03-11 15:28:34.339 070 15661.70 513.00 56882.64 88888.00 2003-03-11 15:28:35.339 070 15662.74 513.50 56882.52 88888.00 2003-03-11 15:28:36.339 070 15661.83 512.38 56882.64 88888.00 2003-03-11 15:28:37.339 070 15662.61 512.51 56883.37 88888.00 2003-03-11 15:28:38.339 070 15662.35 512.75 56882.88 88888.00 2003-03-11 15:28:39.339 070 15661.96 513.13 56882.64 88888.00 2003-03-11 15:28:40.339 070 15662.35 512.26 56882.76 88888.00 2003-03-11 15:28:41.339 070 15662.09 513.00 56883.25 88888.00 2003-03-11 15:28:42.339 070 15662.48 512.63 56882.88 88888.00 2003-03-11 15:28:43.339 070 15662.48 512.51 56883.13 88888.00 2003-03-11 15:28:44.339 070 15661.96 512.75 56882.76 88888.00 2003-03-11 15:28:45.339 070 15661.83 512.63 56883.62 88888.00 2003-03-11 15:28:46.339 070 15661.83 511.52 56883.00 88888.00 2003-03-11 15:28:47.339 070 15662.48 511.76 56882.88 88888.00 2003-03-11 15:28:48.339 070 15662.61 511.76 56882.88 88888.00 2003-03-11 15:28:49.339 070 15662.35 511.64 56883.37 88888.00 2003-03-11 15:28:50.339 070 15662.22 511.39 56883.13 88888.00 2003-03-11 15:28:51.339 070 15662.61 511.64 56883.62 88888.00 2003-03-11 15:28:52.339 070 15661.70 510.77 56883.49 88888.00 2003-03-11 15:28:53.339 070 15662.87 511.52 56883.25 88888.00 2003-03-11 15:28:54.339 070 15662.74 510.90 56883.62 88888.00 2003-03-11 15:28:55.339 070 15663.00 510.90 56883.37 88888.00 2003-03-11 15:28:56.339 070 15662.74 511.64 56883.49 88888.00 2003-03-11 15:28:57.339 070 15662.74 511.14 56883.00 88888.00 2003-03-11 15:28:58.339 070 15662.48 511.02 56883.74 88888.00 2003-03-11 15:28:59.339 070 15663.26 510.90 56883.25 88888.00 2003-03-11 15:29:00.339 070 15663.52 510.40 56883.62 88888.00 2003-03-11 15:29:01.339 070 15663.91 510.77 56883.86 88888.00 2003-03-11 15:29:02.339 070 15663.13 511.02 56883.49 88888.00 2003-03-11 15:29:03.339 070 15663.26 510.40 56883.37 88888.00 2003-03-11 15:29:04.339 070 15663.52 510.40 56883.98 88888.00 2003-03-11 15:29:05.339 070 15663.65 510.77 56883.49 88888.00 2003-03-11 15:29:06.339 070 15663.65 510.28 56883.62 88888.00 2003-03-11 15:29:07.339 070 15664.04 510.28 56883.49 88888.00 2003-03-11 15:29:08.339 070 15663.78 510.40 56883.86 88888.00 2003-03-11 15:29:09.339 070 15663.00 510.28 56883.74 88888.00 2003-03-11 15:29:10.339 070 15663.65 510.65 56883.98 88888.00 2003-03-11 15:29:11.339 070 15664.30 510.53 56883.62 88888.00 2003-03-11 15:29:12.339 070 15663.91 510.15 56883.62 88888.00 2003-03-11 15:29:13.339 070 15664.17 509.66 56884.11 88888.00 2003-03-11 15:29:14.339 070 15664.17 509.53 56883.86 88888.00 2003-03-11 15:29:15.339 070 15663.52 509.16 56883.86 88888.00 2003-03-11 15:29:16.339 070 15663.65 509.91 56883.74 88888.00 2003-03-11 15:29:17.339 070 15663.52 510.03 56883.86 88888.00 2003-03-11 15:29:18.339 070 15663.91 508.79 56883.98 88888.00 2003-03-11 15:29:19.339 070 15664.04 509.16 56884.47 88888.00 2003-03-11 15:29:20.339 070 15663.52 509.41 56884.35 88888.00 2003-03-11 15:29:21.339 070 15664.30 508.67 56884.11 88888.00 2003-03-11 15:29:22.339 070 15663.78 508.54 56883.86 88888.00 2003-03-11 15:29:23.339 070 15664.17 509.16 56884.35 88888.00 2003-03-11 15:29:24.339 070 15663.39 508.79 56884.11 88888.00 2003-03-11 15:29:25.339 070 15664.17 508.79 56884.11 88888.00 2003-03-11 15:29:26.339 070 15663.26 508.92 56884.11 88888.00 2003-03-11 15:29:27.339 070 15663.52 509.04 56884.11 88888.00 2003-03-11 15:29:28.339 070 15663.00 509.29 56883.86 88888.00 2003-03-11 15:29:29.339 070 15662.87 509.41 56883.86 88888.00 2003-03-11 15:29:30.339 070 15662.61 509.16 56883.74 88888.00 2003-03-11 15:29:31.339 070 15663.00 509.29 56883.74 88888.00 2003-03-11 15:29:32.339 070 15663.13 509.29 56883.37 88888.00 2003-03-11 15:29:33.339 070 15662.74 508.67 56883.49 88888.00 2003-03-11 15:29:34.339 070 15662.87 508.92 56884.47 88888.00 2003-03-11 15:29:35.339 070 15663.00 508.92 56883.74 88888.00 2003-03-11 15:29:36.339 070 15663.13 508.30 56884.35 88888.00 2003-03-11 15:29:37.339 070 15662.87 508.79 56883.37 88888.00 2003-03-11 15:29:38.339 070 15662.87 508.67 56884.23 88888.00 2003-03-11 15:29:39.339 070 15662.87 508.54 56883.98 88888.00 2003-03-11 15:29:40.339 070 15662.87 507.92 56884.23 88888.00 2003-03-11 15:29:41.339 070 15662.61 508.67 56883.49 88888.00 2003-03-11 15:29:42.339 070 15662.61 508.17 56883.74 88888.00 2003-03-11 15:29:43.339 070 15662.87 508.92 56884.23 88888.00 2003-03-11 15:29:44.339 070 15662.74 508.30 56883.74 88888.00 2003-03-11 15:29:45.339 070 15662.09 508.42 56883.74 88888.00 2003-03-11 15:29:46.339 070 15662.22 508.42 56883.86 88888.00 2003-03-11 15:29:47.339 070 15662.09 507.80 56883.37 88888.00 2003-03-11 15:29:48.339 070 15662.48 508.30 56884.11 88888.00 2003-03-11 15:29:49.339 070 15662.22 508.30 56883.49 88888.00 2003-03-11 15:29:50.339 070 15662.09 508.05 56884.11 88888.00 2003-03-11 15:29:51.339 070 15661.31 507.55 56883.74 88888.00 2003-03-11 15:29:52.339 070 15662.35 508.17 56883.62 88888.00 2003-03-11 15:29:53.339 070 15661.96 507.55 56883.62 88888.00 2003-03-11 15:29:54.339 070 15662.22 508.17 56883.98 88888.00 2003-03-11 15:29:55.339 070 15662.22 507.68 56883.98 88888.00 2003-03-11 15:29:56.339 070 15661.70 507.43 56883.49 88888.00 2003-03-11 15:29:57.339 070 15661.96 507.31 56883.98 88888.00 2003-03-11 15:29:58.339 070 15661.57 508.17 56883.37 88888.00 2003-03-11 15:29:59.339 070 15662.48 508.17 56884.23 88888.00 2003-03-11 15:30:00.339 070 15661.70 507.68 56883.62 88888.00 2003-03-11 15:30:01.339 070 15661.70 507.92 56883.37 88888.00 2003-03-11 15:30:02.339 070 15662.35 507.68 56883.25 88888.00 2003-03-11 15:30:03.339 070 15661.05 507.55 56883.62 88888.00 2003-03-11 15:30:04.339 070 15661.18 507.31 56883.37 88888.00 2003-03-11 15:30:05.339 070 15661.31 507.43 56883.62 88888.00 2003-03-11 15:30:06.339 070 15661.44 507.55 56883.13 88888.00 2003-03-11 15:30:07.339 070 15661.05 507.31 56883.49 88888.00 2003-03-11 15:30:08.339 070 15660.01 506.93 56883.37 88888.00 2003-03-11 15:30:09.339 070 15661.18 507.55 56883.37 88888.00 2003-03-11 15:30:10.339 070 15660.79 506.93 56883.00 88888.00 2003-03-11 15:30:11.339 070 15660.53 508.05 56883.49 88888.00 2003-03-11 15:30:12.339 070 15660.40 507.18 56883.13 88888.00 2003-03-11 15:30:13.339 070 15660.40 506.93 56883.25 88888.00 2003-03-11 15:30:14.339 070 15660.14 507.18 56883.74 88888.00 2003-03-11 15:30:15.339 070 15660.53 506.81 56883.25 88888.00 2003-03-11 15:30:16.339 070 15660.79 507.18 56883.13 88888.00 2003-03-11 15:30:17.339 070 15660.14 507.31 56883.37 88888.00 2003-03-11 15:30:18.339 070 15659.62 506.56 56883.13 88888.00 2003-03-11 15:30:19.339 070 15660.14 506.81 56883.00 88888.00 2003-03-11 15:30:20.339 070 15659.36 507.43 56882.88 88888.00 2003-03-11 15:30:21.339 070 15659.36 507.06 56882.52 88888.00 2003-03-11 15:30:22.339 070 15660.01 506.93 56882.88 88888.00 2003-03-11 15:30:23.339 070 15660.14 507.18 56883.13 88888.00 2003-03-11 15:30:24.339 070 15660.01 506.56 56883.13 88888.00 2003-03-11 15:30:25.339 070 15659.62 507.18 56882.15 88888.00 2003-03-11 15:30:26.339 070 15659.75 507.18 56882.64 88888.00 2003-03-11 15:30:27.339 070 15660.01 506.69 56882.52 88888.00 2003-03-11 15:30:28.339 070 15659.75 506.81 56882.88 88888.00 2003-03-11 15:30:29.339 070 15658.84 506.69 56882.52 88888.00 2003-03-11 15:30:30.339 070 15658.58 506.93 56882.39 88888.00 2003-03-11 15:30:31.339 070 15658.84 506.81 56882.52 88888.00 2003-03-11 15:30:32.339 070 15658.58 506.81 56882.64 88888.00 2003-03-11 15:30:33.339 070 15658.71 507.18 56882.39 88888.00 2003-03-11 15:30:34.339 070 15658.19 506.81 56882.27 88888.00 2003-03-11 15:30:35.339 070 15658.06 507.06 56881.66 88888.00 2003-03-11 15:30:36.339 070 15658.19 506.81 56881.54 88888.00 2003-03-11 15:30:37.339 070 15657.15 506.69 56882.88 88888.00 2003-03-11 15:30:38.339 070 15658.06 506.93 56882.64 88888.00 2003-03-11 15:30:39.339 070 15658.06 507.55 56882.03 88888.00 2003-03-11 15:30:40.339 070 15657.54 507.06 56881.91 88888.00 2003-03-11 15:30:41.339 070 15657.93 507.31 56881.91 88888.00 2003-03-11 15:30:42.339 070 15658.06 507.31 56881.91 88888.00 2003-03-11 15:30:43.339 070 15657.41 506.44 56882.15 88888.00 2003-03-11 15:30:44.339 070 15657.93 507.06 56882.03 88888.00 2003-03-11 15:30:45.339 070 15657.54 507.55 56881.54 88888.00 2003-03-11 15:30:46.339 070 15658.06 507.31 56881.91 88888.00 2003-03-11 15:30:47.339 070 15657.28 507.43 56881.78 88888.00 2003-03-11 15:30:48.339 070 15657.80 507.06 56881.91 88888.00 2003-03-11 15:30:49.339 070 15657.41 507.18 56881.54 88888.00 2003-03-11 15:30:50.339 070 15657.54 507.68 56881.29 88888.00 2003-03-11 15:30:51.339 070 15657.54 507.68 56881.78 88888.00 2003-03-11 15:30:52.339 070 15657.80 507.18 56880.93 88888.00 2003-03-11 15:30:53.339 070 15658.45 507.43 56881.17 88888.00 2003-03-11 15:30:54.339 070 15657.93 507.43 56881.29 88888.00 2003-03-11 15:30:55.339 070 15657.54 506.93 56881.29 88888.00 2003-03-11 15:30:56.339 070 15657.54 507.43 56882.27 88888.00 2003-03-11 15:30:57.339 070 15657.67 508.05 56881.54 88888.00 2003-03-11 15:30:58.339 070 15657.67 507.92 56881.41 88888.00 2003-03-11 15:30:59.339 070 15657.15 507.92 56881.66 88888.00 2003-03-11 15:31:00.339 070 15657.54 507.92 56881.41 88888.00 2003-03-11 15:31:01.339 070 15657.54 507.92 56881.17 88888.00 2003-03-11 15:31:02.339 070 15657.67 508.17 56880.93 88888.00 2003-03-11 15:31:03.339 070 15657.80 508.79 56881.66 88888.00 2003-03-11 15:31:04.339 070 15657.93 508.54 56881.91 88888.00 2003-03-11 15:31:05.339 070 15657.41 508.79 56881.54 88888.00 2003-03-11 15:31:06.339 070 15658.06 509.16 56881.41 88888.00 2003-03-11 15:31:07.339 070 15657.67 509.29 56881.41 88888.00 2003-03-11 15:31:08.339 070 15657.93 508.92 56881.41 88888.00 2003-03-11 15:31:09.339 070 15657.41 508.42 56881.41 88888.00 2003-03-11 15:31:10.339 070 15658.32 508.92 56881.29 88888.00 2003-03-11 15:31:11.339 070 15658.97 509.91 56880.56 88888.00 2003-03-11 15:31:12.339 070 15658.58 509.41 56881.29 88888.00 2003-03-11 15:31:13.339 070 15659.36 509.16 56881.05 88888.00 2003-03-11 15:31:14.339 070 15658.58 509.53 56881.91 88888.00 2003-03-11 15:31:15.339 070 15658.32 509.66 56881.91 88888.00 2003-03-11 15:31:16.339 070 15658.32 509.53 56881.54 88888.00 2003-03-11 15:31:17.339 070 15658.45 509.16 56881.54 88888.00 2003-03-11 15:31:18.339 070 15659.36 509.66 56881.66 88888.00 2003-03-11 15:31:19.339 070 15659.23 509.53 56881.54 88888.00 2003-03-11 15:31:20.339 070 15658.71 509.41 56881.91 88888.00 2003-03-11 15:31:21.339 070 15658.97 510.53 56881.41 88888.00 2003-03-11 15:31:22.339 070 15659.10 510.15 56881.41 88888.00 2003-03-11 15:31:23.339 070 15659.88 510.53 56881.05 88888.00 2003-03-11 15:31:24.339 070 15659.36 511.27 56881.05 88888.00 2003-03-11 15:31:25.339 070 15659.10 510.53 56881.66 88888.00 2003-03-11 15:31:26.339 070 15659.88 511.27 56881.17 88888.00 2003-03-11 15:31:27.339 070 15659.75 511.14 56881.91 88888.00 2003-03-11 15:31:28.339 070 15659.49 511.14 56881.54 88888.00 2003-03-11 15:31:29.339 070 15660.14 511.64 56881.41 88888.00 2003-03-11 15:31:30.339 070 15660.40 511.52 56881.41 88888.00 2003-03-11 15:31:31.339 070 15659.62 511.39 56881.05 88888.00 2003-03-11 15:31:32.339 070 15660.27 510.90 56881.29 88888.00 2003-03-11 15:31:33.339 070 15659.49 511.64 56881.54 88888.00 2003-03-11 15:31:34.339 070 15660.40 512.01 56881.78 88888.00 2003-03-11 15:31:35.339 070 15659.75 512.01 56881.66 88888.00 2003-03-11 15:31:36.339 070 15660.14 511.39 56881.66 88888.00 2003-03-11 15:31:37.339 070 15659.36 511.02 56881.05 88888.00 2003-03-11 15:31:38.339 070 15659.36 511.89 56882.15 88888.00 2003-03-11 15:31:39.339 070 15660.40 511.39 56881.66 88888.00 2003-03-11 15:31:40.339 070 15660.27 512.14 56882.03 88888.00 2003-03-11 15:31:41.339 070 15659.62 512.14 56881.91 88888.00 2003-03-11 15:31:42.339 070 15659.23 511.89 56881.66 88888.00 2003-03-11 15:31:43.339 070 15660.01 511.52 56881.78 88888.00 2003-03-11 15:31:44.339 070 15659.62 511.64 56881.78 88888.00 2003-03-11 15:31:45.339 070 15659.75 512.51 56882.15 88888.00 2003-03-11 15:31:46.339 070 15660.14 512.01 56882.76 88888.00 2003-03-11 15:31:47.339 070 15660.27 512.01 56882.27 88888.00 2003-03-11 15:31:48.339 070 15660.66 512.01 56882.27 88888.00 2003-03-11 15:31:49.339 070 15660.66 511.76 56881.66 88888.00 2003-03-11 15:31:50.339 070 15661.44 511.89 56882.15 88888.00 2003-03-11 15:31:51.339 070 15661.57 511.52 56881.66 88888.00 2003-03-11 15:31:52.339 070 15661.57 512.14 56882.64 88888.00 2003-03-11 15:31:53.339 070 15662.09 512.38 56883.00 88888.00 2003-03-11 15:31:54.339 070 15661.31 512.75 56882.64 88888.00 2003-03-11 15:31:55.339 070 15661.70 511.76 56882.88 88888.00 2003-03-11 15:31:56.339 070 15661.83 512.01 56882.15 88888.00 2003-03-11 15:31:57.339 070 15661.70 512.38 56882.64 88888.00 2003-03-11 15:31:58.339 070 15662.35 512.26 56882.64 88888.00 2003-03-11 15:31:59.339 070 15662.22 511.76 56882.76 88888.00 2003-03-11 15:32:00.339 070 15662.48 511.89 56882.88 88888.00 2003-03-11 15:32:01.339 070 15662.22 512.26 56882.88 88888.00 2003-03-11 15:32:02.339 070 15662.09 511.64 56882.88 88888.00 2003-03-11 15:32:03.339 070 15661.83 511.76 56883.25 88888.00 2003-03-11 15:32:04.339 070 15661.31 512.26 56883.13 88888.00 2003-03-11 15:32:05.339 070 15661.96 511.89 56883.62 88888.00 2003-03-11 15:32:06.339 070 15661.96 512.01 56883.00 88888.00 2003-03-11 15:32:07.339 070 15661.57 512.51 56882.76 88888.00 2003-03-11 15:32:08.339 070 15660.79 513.13 56883.25 88888.00 2003-03-11 15:32:09.339 070 15661.18 512.01 56882.15 88888.00 2003-03-11 15:32:10.339 070 15661.70 512.51 56882.76 88888.00 2003-03-11 15:32:11.339 070 15662.09 511.76 56883.25 88888.00 2003-03-11 15:32:12.339 070 15661.44 512.88 56883.00 88888.00 2003-03-11 15:32:13.339 070 15662.09 512.26 56883.00 88888.00 2003-03-11 15:32:14.339 070 15662.22 512.14 56882.88 88888.00 2003-03-11 15:32:15.339 070 15662.22 512.14 56883.37 88888.00 2003-03-11 15:32:16.339 070 15661.70 512.38 56882.52 88888.00 2003-03-11 15:32:17.339 070 15662.61 512.26 56882.52 88888.00 2003-03-11 15:32:18.339 070 15662.48 512.63 56883.37 88888.00 2003-03-11 15:32:19.339 070 15662.87 512.75 56883.25 88888.00 2003-03-11 15:32:20.339 070 15663.13 512.63 56883.37 88888.00 2003-03-11 15:32:21.339 070 15662.74 512.26 56883.25 88888.00 2003-03-11 15:32:22.339 070 15662.35 512.63 56883.62 88888.00 2003-03-11 15:32:23.339 070 15662.35 512.51 56883.62 88888.00 2003-03-11 15:32:24.339 070 15662.09 511.52 56883.62 88888.00 2003-03-11 15:32:25.339 070 15662.22 511.89 56883.49 88888.00 2003-03-11 15:32:26.339 070 15661.31 512.01 56884.23 88888.00 2003-03-11 15:32:27.339 070 15661.83 512.63 56883.37 88888.00 2003-03-11 15:32:28.339 070 15661.05 512.26 56883.62 88888.00 2003-03-11 15:32:29.339 070 15661.18 511.76 56883.74 88888.00 2003-03-11 15:32:30.339 070 15660.79 512.14 56883.49 88888.00 2003-03-11 15:32:31.339 070 15660.53 512.63 56883.74 88888.00 2003-03-11 15:32:32.339 070 15661.18 512.51 56883.62 88888.00 2003-03-11 15:32:33.339 070 15661.18 512.38 56884.11 88888.00 2003-03-11 15:32:34.339 070 15661.44 512.51 56883.49 88888.00 2003-03-11 15:32:35.339 070 15660.27 512.14 56883.62 88888.00 2003-03-11 15:32:36.339 070 15660.66 512.14 56883.86 88888.00 2003-03-11 15:32:37.339 070 15660.79 511.76 56883.37 88888.00 2003-03-11 15:32:38.339 070 15660.92 512.01 56883.49 88888.00 2003-03-11 15:32:39.339 070 15661.31 511.76 56883.49 88888.00 2003-03-11 15:32:40.339 070 15661.18 511.89 56883.86 88888.00 2003-03-11 15:32:41.339 070 15661.05 512.38 56883.86 88888.00 2003-03-11 15:32:42.339 070 15661.96 512.14 56883.25 88888.00 2003-03-11 15:32:43.339 070 15661.05 512.01 56883.25 88888.00 2003-03-11 15:32:44.339 070 15661.05 512.26 56883.74 88888.00 2003-03-11 15:32:45.339 070 15661.05 511.76 56883.86 88888.00 2003-03-11 15:32:46.339 070 15661.57 511.64 56883.62 88888.00 2003-03-11 15:32:47.339 070 15661.18 511.52 56883.86 88888.00 2003-03-11 15:32:48.339 070 15661.44 511.39 56883.62 88888.00 2003-03-11 15:32:49.339 070 15661.70 511.02 56883.86 88888.00 2003-03-11 15:32:50.339 070 15661.70 511.52 56883.74 88888.00 2003-03-11 15:32:51.339 070 15661.05 511.64 56883.74 88888.00 2003-03-11 15:32:52.339 070 15661.44 511.52 56883.62 88888.00 2003-03-11 15:32:53.339 070 15661.96 511.52 56883.62 88888.00 2003-03-11 15:32:54.339 070 15661.96 511.14 56884.11 88888.00 2003-03-11 15:32:55.339 070 15661.57 510.77 56883.00 88888.00 2003-03-11 15:32:56.339 070 15662.09 511.27 56883.74 88888.00 2003-03-11 15:32:57.339 070 15661.96 511.02 56883.49 88888.00 2003-03-11 15:32:58.339 070 15661.18 510.53 56883.86 88888.00 2003-03-11 15:32:59.339 070 15661.70 510.28 56884.23 88888.00 2003-03-11 15:33:00.339 070 15661.83 510.53 56884.47 88888.00 2003-03-11 15:33:01.339 070 15661.05 511.27 56883.74 88888.00 2003-03-11 15:33:02.339 070 15661.31 510.65 56883.98 88888.00 2003-03-11 15:33:03.339 070 15661.31 510.15 56883.98 88888.00 2003-03-11 15:33:04.339 070 15661.44 510.90 56883.62 88888.00 2003-03-11 15:33:05.339 070 15661.44 511.02 56883.49 88888.00 2003-03-11 15:33:06.339 070 15661.57 510.53 56884.11 88888.00 2003-03-11 15:33:07.339 070 15661.44 510.28 56883.98 88888.00 2003-03-11 15:33:08.339 070 15661.70 510.90 56883.74 88888.00 2003-03-11 15:33:09.339 070 15661.83 510.90 56883.49 88888.00 2003-03-11 15:33:10.339 070 15661.96 511.14 56883.74 88888.00 2003-03-11 15:33:11.339 070 15661.31 510.90 56883.74 88888.00 2003-03-11 15:33:12.339 070 15661.05 510.90 56883.86 88888.00 2003-03-11 15:33:13.339 070 15661.31 511.02 56883.49 88888.00 2003-03-11 15:33:14.339 070 15661.96 511.27 56884.11 88888.00 2003-03-11 15:33:15.339 070 15661.70 511.27 56883.86 88888.00 2003-03-11 15:33:16.339 070 15661.96 510.53 56883.74 88888.00 2003-03-11 15:33:17.339 070 15661.70 510.77 56883.49 88888.00 2003-03-11 15:33:18.339 070 15661.70 510.53 56883.98 88888.00 2003-03-11 15:33:19.339 070 15661.83 510.90 56883.37 88888.00 2003-03-11 15:33:20.339 070 15662.09 509.78 56883.74 88888.00 2003-03-11 15:33:21.339 070 15661.70 510.40 56883.62 88888.00 2003-03-11 15:33:22.339 070 15661.70 510.40 56883.74 88888.00 2003-03-11 15:33:23.339 070 15661.57 510.77 56884.23 88888.00 2003-03-11 15:33:24.339 070 15661.44 510.03 56883.62 88888.00 2003-03-11 15:33:25.339 070 15661.18 510.15 56883.86 88888.00 2003-03-11 15:33:26.339 070 15661.05 510.40 56883.25 88888.00 2003-03-11 15:33:27.339 070 15661.05 510.53 56883.49 88888.00 2003-03-11 15:33:28.339 070 15661.18 510.53 56883.49 88888.00 2003-03-11 15:33:29.339 070 15661.05 510.65 56883.86 88888.00 2003-03-11 15:33:30.339 070 15660.92 511.02 56883.62 88888.00 2003-03-11 15:33:31.339 070 15661.31 510.40 56883.74 88888.00 2003-03-11 15:33:32.339 070 15661.05 510.65 56884.11 88888.00 2003-03-11 15:33:33.339 070 15661.57 510.53 56883.86 88888.00 2003-03-11 15:33:34.339 070 15661.44 510.65 56883.00 88888.00 2003-03-11 15:33:35.339 070 15662.61 511.14 56883.86 88888.00 2003-03-11 15:33:36.339 070 15661.96 510.53 56883.98 88888.00 2003-03-11 15:33:37.339 070 15661.70 510.15 56883.49 88888.00 2003-03-11 15:33:38.339 070 15662.87 510.03 56883.74 88888.00 2003-03-11 15:33:39.339 070 15662.48 509.91 56883.74 88888.00 2003-03-11 15:33:40.339 070 15661.44 510.40 56883.74 88888.00 2003-03-11 15:33:41.339 070 15662.48 510.53 56883.74 88888.00 2003-03-11 15:33:42.339 070 15661.57 510.40 56883.74 88888.00 2003-03-11 15:33:43.339 070 15662.61 510.40 56884.23 88888.00 2003-03-11 15:33:44.339 070 15661.57 510.03 56883.98 88888.00 2003-03-11 15:33:45.339 070 15661.83 510.53 56883.74 88888.00 2003-03-11 15:33:46.339 070 15661.57 510.77 56883.13 88888.00 2003-03-11 15:33:47.339 070 15661.83 510.28 56883.62 88888.00 2003-03-11 15:33:48.339 070 15662.22 510.77 56884.23 88888.00 2003-03-11 15:33:49.339 070 15662.09 510.03 56883.62 88888.00 2003-03-11 15:33:50.339 070 15661.70 510.90 56883.37 88888.00 2003-03-11 15:33:51.339 070 15661.70 510.90 56884.71 88888.00 2003-03-11 15:33:52.339 070 15661.44 510.28 56883.62 88888.00 2003-03-11 15:33:53.339 070 15662.48 509.78 56884.11 88888.00 2003-03-11 15:33:54.339 070 15661.83 510.53 56883.86 88888.00 2003-03-11 15:33:55.339 070 15661.70 510.40 56883.74 88888.00 2003-03-11 15:33:56.339 070 15661.83 510.53 56883.74 88888.00 2003-03-11 15:33:57.339 070 15661.70 510.53 56883.86 88888.00 2003-03-11 15:33:58.339 070 15661.83 510.28 56883.86 88888.00 2003-03-11 15:33:59.339 070 15661.44 510.77 56884.23 88888.00 2003-03-11 15:34:00.339 070 15662.09 510.65 56884.35 88888.00 2003-03-11 15:34:01.339 070 15662.35 510.28 56884.11 88888.00 2003-03-11 15:34:02.339 070 15662.87 511.02 56884.11 88888.00 2003-03-11 15:34:03.339 070 15663.00 510.90 56883.62 88888.00 2003-03-11 15:34:04.339 070 15662.74 510.28 56883.98 88888.00 2003-03-11 15:34:05.339 070 15662.61 510.53 56884.59 88888.00 2003-03-11 15:34:06.339 070 15662.87 510.65 56883.49 88888.00 2003-03-11 15:34:07.339 070 15663.13 510.40 56883.74 88888.00 2003-03-11 15:34:08.339 070 15663.26 510.53 56883.86 88888.00 2003-03-11 15:34:09.339 070 15662.74 510.90 56883.00 88888.00 2003-03-11 15:34:10.339 070 15663.26 510.15 56883.98 88888.00 2003-03-11 15:34:11.339 070 15663.13 510.15 56884.47 88888.00 2003-03-11 15:34:12.339 070 15662.74 510.15 56883.62 88888.00 2003-03-11 15:34:13.339 070 15662.87 510.03 56884.35 88888.00 2003-03-11 15:34:14.339 070 15662.87 510.90 56883.74 88888.00 2003-03-11 15:34:15.339 070 15662.87 510.53 56883.49 88888.00 2003-03-11 15:34:16.339 070 15663.13 509.53 56883.62 88888.00 2003-03-11 15:34:17.339 070 15662.09 510.65 56883.98 88888.00 2003-03-11 15:34:18.339 070 15662.87 511.39 56883.86 88888.00 2003-03-11 15:34:19.339 070 15663.26 510.28 56883.86 88888.00 2003-03-11 15:34:20.339 070 15663.13 511.14 56884.11 88888.00 2003-03-11 15:34:21.339 070 15662.22 511.27 56883.74 88888.00 2003-03-11 15:34:22.339 070 15662.74 510.90 56883.86 88888.00 2003-03-11 15:34:23.339 070 15662.35 511.27 56883.49 88888.00 2003-03-11 15:34:24.339 070 15663.52 511.27 56883.98 88888.00 2003-03-11 15:34:25.339 070 15662.61 511.02 56883.74 88888.00 2003-03-11 15:34:26.339 070 15662.74 511.64 56883.86 88888.00 2003-03-11 15:34:27.339 070 15663.26 511.89 56884.23 88888.00 2003-03-11 15:34:28.339 070 15663.39 511.64 56884.11 88888.00 2003-03-11 15:34:29.339 070 15663.26 511.02 56884.11 88888.00 2003-03-11 15:34:30.339 070 15663.52 510.90 56884.11 88888.00 2003-03-11 15:34:31.339 070 15664.17 511.64 56883.62 88888.00 2003-03-11 15:34:32.339 070 15664.30 511.27 56884.35 88888.00 2003-03-11 15:34:33.339 070 15664.69 511.27 56884.11 88888.00 2003-03-11 15:34:34.339 070 15664.30 510.40 56883.86 88888.00 2003-03-11 15:34:35.339 070 15663.91 511.14 56883.98 88888.00 2003-03-11 15:34:36.339 070 15664.17 510.28 56883.62 88888.00 2003-03-11 15:34:37.339 070 15663.65 511.39 56884.71 88888.00 2003-03-11 15:34:38.339 070 15664.17 511.02 56884.47 88888.00 2003-03-11 15:34:39.339 070 15663.78 510.40 56883.98 88888.00 2003-03-11 15:34:40.339 070 15663.39 510.77 56884.35 88888.00 2003-03-11 15:34:41.339 070 15663.91 511.27 56884.59 88888.00 2003-03-11 15:34:42.339 070 15663.65 511.02 56884.59 88888.00 2003-03-11 15:34:43.339 070 15663.65 511.02 56884.11 88888.00 2003-03-11 15:34:44.339 070 15664.43 511.14 56884.47 88888.00 2003-03-11 15:34:45.339 070 15664.17 512.01 56884.96 88888.00 2003-03-11 15:34:46.339 070 15663.65 511.39 56884.96 88888.00 2003-03-11 15:34:47.339 070 15664.82 511.52 56884.59 88888.00 2003-03-11 15:34:48.339 070 15664.17 511.64 56884.47 88888.00 2003-03-11 15:34:49.339 070 15664.30 511.89 56884.96 88888.00 2003-03-11 15:34:50.339 070 15664.17 512.01 56884.84 88888.00 2003-03-11 15:34:51.339 070 15664.43 512.38 56885.08 88888.00 2003-03-11 15:34:52.339 070 15664.69 511.39 56884.35 88888.00 2003-03-11 15:34:53.339 070 15665.21 511.89 56884.47 88888.00 2003-03-11 15:34:54.339 070 15665.08 511.89 56884.47 88888.00 2003-03-11 15:34:55.339 070 15663.91 511.64 56884.47 88888.00 2003-03-11 15:34:56.339 070 15664.43 511.76 56884.47 88888.00 2003-03-11 15:34:57.339 070 15664.17 511.14 56885.45 88888.00 2003-03-11 15:34:58.339 070 15664.04 511.76 56884.59 88888.00 2003-03-11 15:34:59.339 070 15664.04 511.76 56885.21 88888.00 2003-03-11 15:35:00.339 070 15663.13 511.52 56884.47 88888.00 2003-03-11 15:35:01.339 070 15664.04 511.89 56885.45 88888.00 2003-03-11 15:35:02.339 070 15663.91 511.76 56884.47 88888.00 2003-03-11 15:35:03.339 070 15663.52 512.14 56884.71 88888.00 2003-03-11 15:35:04.339 070 15664.04 511.52 56885.33 88888.00 2003-03-11 15:35:05.339 070 15663.65 511.52 56884.96 88888.00 2003-03-11 15:35:06.339 070 15663.26 511.76 56885.21 88888.00 2003-03-11 15:35:07.339 070 15663.65 511.76 56884.59 88888.00 2003-03-11 15:35:08.339 070 15663.78 512.01 56884.96 88888.00 2003-03-11 15:35:09.339 070 15663.39 511.52 56884.84 88888.00 2003-03-11 15:35:10.339 070 15663.13 512.01 56885.21 88888.00 2003-03-11 15:35:11.339 070 15663.65 511.02 56885.08 88888.00 2003-03-11 15:35:12.339 070 15663.91 511.52 56885.45 88888.00 2003-03-11 15:35:13.339 070 15664.56 511.14 56884.71 88888.00 2003-03-11 15:35:14.339 070 15664.17 511.89 56884.71 88888.00 2003-03-11 15:35:15.339 070 15664.17 511.64 56884.59 88888.00 2003-03-11 15:35:16.339 070 15664.95 511.39 56885.70 88888.00 2003-03-11 15:35:17.339 070 15664.43 512.01 56885.70 88888.00 2003-03-11 15:35:18.339 070 15665.33 511.64 56885.82 88888.00 2003-03-11 15:35:19.339 070 15664.56 511.39 56885.08 88888.00 2003-03-11 15:35:20.339 070 15664.69 511.39 56885.21 88888.00 2003-03-11 15:35:21.339 070 15664.69 511.02 56885.82 88888.00 2003-03-11 15:35:22.339 070 15664.56 510.90 56885.08 88888.00 2003-03-11 15:35:23.339 070 15664.56 510.77 56885.21 88888.00 2003-03-11 15:35:24.339 070 15664.17 510.90 56884.84 88888.00 2003-03-11 15:35:25.339 070 15664.82 511.27 56884.71 88888.00 2003-03-11 15:35:26.339 070 15664.82 511.02 56884.47 88888.00 2003-03-11 15:35:27.339 070 15664.95 511.39 56885.57 88888.00 2003-03-11 15:35:28.339 070 15664.82 510.90 56885.21 88888.00 2003-03-11 15:35:29.339 070 15664.95 510.15 56884.96 88888.00 2003-03-11 15:35:30.339 070 15664.43 510.65 56884.84 88888.00 2003-03-11 15:35:31.339 070 15665.46 510.90 56885.57 88888.00 2003-03-11 15:35:32.339 070 15664.43 510.28 56884.84 88888.00 2003-03-11 15:35:33.339 070 15665.08 510.53 56884.59 88888.00 2003-03-11 15:35:34.339 070 15665.46 511.14 56885.08 88888.00 2003-03-11 15:35:35.339 070 15665.08 510.90 56884.47 88888.00 2003-03-11 15:35:36.339 070 15664.43 510.90 56884.84 88888.00 2003-03-11 15:35:37.339 070 15665.21 510.77 56884.96 88888.00 2003-03-11 15:35:38.339 070 15664.82 511.27 56885.57 88888.00 2003-03-11 15:35:39.339 070 15665.85 510.65 56884.71 88888.00 2003-03-11 15:35:40.339 070 15665.33 511.52 56885.21 88888.00 2003-03-11 15:35:41.339 070 15665.21 512.01 56885.45 88888.00 2003-03-11 15:35:42.339 070 15665.33 511.89 56885.33 88888.00 2003-03-11 15:35:43.339 070 15665.98 511.76 56885.08 88888.00 2003-03-11 15:35:44.339 070 15665.98 511.39 56884.96 88888.00 2003-03-11 15:35:45.339 070 15665.85 512.01 56885.21 88888.00 2003-03-11 15:35:46.339 070 15665.85 512.26 56884.47 88888.00 2003-03-11 15:35:47.339 070 15665.59 511.76 56885.33 88888.00 2003-03-11 15:35:48.339 070 15666.37 512.01 56885.82 88888.00 2003-03-11 15:35:49.339 070 15665.98 512.26 56885.33 88888.00 2003-03-11 15:35:50.339 070 15665.85 512.01 56885.21 88888.00 2003-03-11 15:35:51.339 070 15666.76 512.01 56885.08 88888.00 2003-03-11 15:35:52.339 070 15665.59 512.51 56885.08 88888.00 2003-03-11 15:35:53.339 070 15665.46 511.76 56884.84 88888.00 2003-03-11 15:35:54.339 070 15664.95 512.51 56885.08 88888.00 2003-03-11 15:35:55.339 070 15665.98 512.26 56885.57 88888.00 2003-03-11 15:35:56.339 070 15665.59 511.89 56885.57 88888.00 2003-03-11 15:35:57.339 070 15666.11 512.63 56885.21 88888.00 2003-03-11 15:35:58.339 070 15665.85 512.38 56886.18 88888.00 2003-03-11 15:35:59.339 070 15665.98 511.89 56885.33 88888.00 2003-03-11 15:36:00.339 070 15664.95 512.51 56885.21 88888.00 2003-03-11 15:36:01.339 070 15666.11 511.64 56885.45 88888.00 2003-03-11 15:36:02.339 070 15665.21 512.01 56885.70 88888.00 2003-03-11 15:36:03.339 070 15665.72 512.38 56885.57 88888.00 2003-03-11 15:36:04.339 070 15666.50 512.14 56885.57 88888.00 2003-03-11 15:36:05.339 070 15666.11 513.37 56885.21 88888.00 2003-03-11 15:36:06.339 070 15666.50 512.01 56885.57 88888.00 2003-03-11 15:36:07.339 070 15665.98 512.75 56885.94 88888.00 2003-03-11 15:36:08.339 070 15666.63 512.26 56886.06 88888.00 2003-03-11 15:36:09.339 070 15665.72 512.75 56885.33 88888.00 2003-03-11 15:36:10.339 070 15666.37 512.38 56885.45 88888.00 2003-03-11 15:36:11.339 070 15665.59 512.14 56885.21 88888.00 2003-03-11 15:36:12.339 070 15666.37 512.75 56885.33 88888.00 2003-03-11 15:36:13.339 070 15665.72 512.26 56885.21 88888.00 2003-03-11 15:36:14.339 070 15665.59 512.14 56885.57 88888.00 2003-03-11 15:36:15.339 070 15665.72 512.38 56885.33 88888.00 2003-03-11 15:36:16.339 070 15665.72 512.51 56885.45 88888.00 2003-03-11 15:36:17.339 070 15665.59 512.51 56885.45 88888.00 2003-03-11 15:36:18.339 070 15666.24 512.63 56885.82 88888.00 2003-03-11 15:36:19.339 070 15665.33 513.13 56885.94 88888.00 2003-03-11 15:36:20.339 070 15665.72 513.00 56885.45 88888.00 2003-03-11 15:36:21.339 070 15665.33 513.13 56885.82 88888.00 2003-03-11 15:36:22.339 070 15665.85 512.88 56886.18 88888.00 2003-03-11 15:36:23.339 070 15665.72 512.88 56885.94 88888.00 2003-03-11 15:36:24.339 070 15665.59 512.01 56885.57 88888.00 2003-03-11 15:36:25.339 070 15665.33 512.75 56886.06 88888.00 2003-03-11 15:36:26.339 070 15664.82 512.51 56885.94 88888.00 2003-03-11 15:36:27.339 070 15665.46 512.38 56885.70 88888.00 2003-03-11 15:36:28.339 070 15665.08 512.88 56885.57 88888.00 2003-03-11 15:36:29.339 070 15664.82 512.38 56885.82 88888.00 2003-03-11 15:36:30.339 070 15664.69 512.75 56885.82 88888.00 2003-03-11 15:36:31.339 070 15664.95 513.13 56885.33 88888.00 2003-03-11 15:36:32.339 070 15664.69 513.13 56885.94 88888.00 2003-03-11 15:36:33.339 070 15664.82 513.13 56885.45 88888.00 2003-03-11 15:36:34.339 070 15665.08 512.51 56885.82 88888.00 2003-03-11 15:36:35.339 070 15664.17 512.51 56885.94 88888.00 2003-03-11 15:36:36.339 070 15664.82 512.75 56885.82 88888.00 2003-03-11 15:36:37.339 070 15664.82 512.63 56885.08 88888.00 2003-03-11 15:36:38.339 070 15665.08 513.13 56886.30 88888.00 2003-03-11 15:36:39.339 070 15665.33 513.25 56885.21 88888.00 2003-03-11 15:36:40.339 070 15664.56 513.37 56885.57 88888.00 2003-03-11 15:36:41.339 070 15665.33 513.25 56886.18 88888.00 2003-03-11 15:36:42.339 070 15664.95 513.75 56885.82 88888.00 2003-03-11 15:36:43.339 070 15665.21 514.12 56885.08 88888.00 2003-03-11 15:36:44.339 070 15665.08 513.13 56885.45 88888.00 2003-03-11 15:36:45.339 070 15665.08 514.12 56885.94 88888.00 2003-03-11 15:36:46.339 070 15665.59 513.37 56885.94 88888.00 2003-03-11 15:36:47.339 070 15664.95 513.62 56885.82 88888.00 2003-03-11 15:36:48.339 070 15665.21 513.13 56885.94 88888.00 2003-03-11 15:36:49.339 070 15665.08 513.25 56885.57 88888.00 2003-03-11 15:36:50.339 070 15665.08 513.50 56885.45 88888.00 2003-03-11 15:36:51.339 070 15665.21 513.87 56885.70 88888.00 2003-03-11 15:36:52.339 070 15665.72 513.37 56885.94 88888.00 2003-03-11 15:36:53.339 070 15665.85 513.75 56885.94 88888.00 2003-03-11 15:36:54.339 070 15665.33 513.62 56886.43 88888.00 2003-03-11 15:36:55.339 070 15665.72 513.50 56886.18 88888.00 2003-03-11 15:36:56.339 070 15665.98 512.63 56885.57 88888.00 2003-03-11 15:36:57.339 070 15665.85 513.37 56885.70 88888.00 2003-03-11 15:36:58.339 070 15665.33 513.75 56886.18 88888.00 2003-03-11 15:36:59.339 070 15665.72 512.88 56886.06 88888.00 2003-03-11 15:37:00.339 070 15665.59 512.88 56886.67 88888.00 2003-03-11 15:37:01.339 070 15666.76 512.88 56886.30 88888.00 2003-03-11 15:37:02.339 070 15666.11 512.38 56885.82 88888.00 2003-03-11 15:37:03.339 070 15665.21 513.13 56885.82 88888.00 2003-03-11 15:37:04.339 070 15665.59 512.38 56886.18 88888.00 2003-03-11 15:37:05.339 070 15665.21 512.38 56886.18 88888.00 2003-03-11 15:37:06.339 070 15665.46 512.14 56885.94 88888.00 2003-03-11 15:37:07.339 070 15666.37 511.64 56886.18 88888.00 2003-03-11 15:37:08.339 070 15665.46 511.76 56885.94 88888.00 2003-03-11 15:37:09.339 070 15665.33 512.38 56886.06 88888.00 2003-03-11 15:37:10.339 070 15665.08 512.51 56885.70 88888.00 2003-03-11 15:37:11.339 070 15665.08 512.26 56886.06 88888.00 2003-03-11 15:37:12.339 070 15665.33 511.89 56886.43 88888.00 2003-03-11 15:37:13.339 070 15664.95 512.01 56886.06 88888.00 2003-03-11 15:37:14.339 070 15664.82 512.26 56886.43 88888.00 2003-03-11 15:37:15.339 070 15664.30 512.14 56885.57 88888.00 2003-03-11 15:37:16.339 070 15664.82 512.51 56885.94 88888.00 2003-03-11 15:37:17.339 070 15664.95 512.26 56885.45 88888.00 2003-03-11 15:37:18.339 070 15663.91 512.14 56885.94 88888.00 2003-03-11 15:37:19.339 070 15665.08 511.64 56886.55 88888.00 2003-03-11 15:37:20.339 070 15664.95 512.38 56886.06 88888.00 2003-03-11 15:37:21.339 070 15664.95 511.64 56886.30 88888.00 2003-03-11 15:37:22.339 070 15665.21 512.14 56886.55 88888.00 2003-03-11 15:37:23.339 070 15665.08 511.76 56886.30 88888.00 2003-03-11 15:37:24.339 070 15664.69 512.14 56886.06 88888.00 2003-03-11 15:37:25.339 070 15664.43 511.52 56886.30 88888.00 2003-03-11 15:37:26.339 070 15664.43 511.89 56885.33 88888.00 2003-03-11 15:37:27.339 070 15664.56 511.39 56886.55 88888.00 2003-03-11 15:37:28.339 070 15664.56 512.38 56885.82 88888.00 2003-03-11 15:37:29.339 070 15663.91 511.76 56886.06 88888.00 2003-03-11 15:37:30.339 070 15664.17 512.01 56886.18 88888.00 2003-03-11 15:37:31.339 070 15664.30 511.14 56885.45 88888.00 2003-03-11 15:37:32.339 070 15664.69 511.52 56886.18 88888.00 2003-03-11 15:37:33.339 070 15665.33 511.64 56886.67 88888.00 2003-03-11 15:37:34.339 070 15664.95 511.89 56886.06 88888.00 2003-03-11 15:37:35.339 070 15664.56 512.88 56885.57 88888.00 2003-03-11 15:37:36.339 070 15665.33 512.01 56885.94 88888.00 2003-03-11 15:37:37.339 070 15666.37 512.14 56886.06 88888.00 2003-03-11 15:37:38.339 070 15664.95 512.01 56885.70 88888.00 2003-03-11 15:37:39.339 070 15665.33 512.26 56885.45 88888.00 2003-03-11 15:37:40.339 070 15665.72 513.00 56886.06 88888.00 2003-03-11 15:37:41.339 070 15665.59 512.63 56885.94 88888.00 2003-03-11 15:37:42.339 070 15666.50 512.88 56885.82 88888.00 2003-03-11 15:37:43.339 070 15666.63 512.88 56886.18 88888.00 2003-03-11 15:37:44.339 070 15665.98 512.75 56885.57 88888.00 2003-03-11 15:37:45.339 070 15665.72 512.63 56885.94 88888.00 2003-03-11 15:37:46.339 070 15666.89 513.00 56886.06 88888.00 2003-03-11 15:37:47.339 070 15666.11 513.50 56885.70 88888.00 2003-03-11 15:37:48.339 070 15666.11 513.37 56886.06 88888.00 2003-03-11 15:37:49.339 070 15665.59 513.87 56885.94 88888.00 2003-03-11 15:37:50.339 070 15665.98 513.50 56885.70 88888.00 2003-03-11 15:37:51.339 070 15665.98 513.99 56885.70 88888.00 2003-03-11 15:37:52.339 070 15665.98 513.75 56886.43 88888.00 2003-03-11 15:37:53.339 070 15665.59 513.13 56886.43 88888.00 2003-03-11 15:37:54.339 070 15665.59 513.87 56886.18 88888.00 2003-03-11 15:37:55.339 070 15666.24 513.50 56886.67 88888.00 2003-03-11 15:37:56.339 070 15666.37 514.12 56885.82 88888.00 2003-03-11 15:37:57.339 070 15666.50 514.61 56885.94 88888.00 2003-03-11 15:37:58.339 070 15665.85 514.12 56886.06 88888.00 2003-03-11 15:37:59.339 070 15666.37 514.49 56885.45 88888.00 2003-03-11 15:38:00.339 070 15666.50 514.74 56885.57 88888.00 2003-03-11 15:38:01.339 070 15667.02 514.36 56885.70 88888.00 2003-03-11 15:38:02.339 070 15666.24 514.74 56885.70 88888.00 2003-03-11 15:38:03.339 070 15667.02 514.86 56886.18 88888.00 2003-03-11 15:38:04.339 070 15667.28 515.23 56886.30 88888.00 2003-03-11 15:38:05.339 070 15666.76 514.86 56886.67 88888.00 2003-03-11 15:38:06.339 070 15667.15 515.60 56886.06 88888.00 2003-03-11 15:38:07.339 070 15666.63 515.36 56886.55 88888.00 2003-03-11 15:38:08.339 070 15666.89 515.60 56886.55 88888.00 2003-03-11 15:38:09.339 070 15667.54 515.11 56886.92 88888.00 2003-03-11 15:38:10.339 070 15667.28 514.98 56886.67 88888.00 2003-03-11 15:38:11.339 070 15667.41 515.73 56886.30 88888.00 2003-03-11 15:38:12.339 070 15667.80 515.23 56886.92 88888.00 2003-03-11 15:38:13.339 070 15667.41 515.85 56887.04 88888.00 2003-03-11 15:38:14.339 070 15667.80 515.48 56886.80 88888.00 2003-03-11 15:38:15.339 070 15667.02 515.73 56886.80 88888.00 2003-03-11 15:38:16.339 070 15666.76 515.23 56886.55 88888.00 2003-03-11 15:38:17.339 070 15667.80 516.10 56886.80 88888.00 2003-03-11 15:38:18.339 070 15668.06 515.60 56886.30 88888.00 2003-03-11 15:38:19.339 070 15668.32 516.22 56886.55 88888.00 2003-03-11 15:38:20.339 070 15668.32 516.47 56886.43 88888.00 2003-03-11 15:38:21.339 070 15668.19 515.97 56886.67 88888.00 2003-03-11 15:38:22.339 070 15668.58 515.97 56886.55 88888.00 2003-03-11 15:38:23.339 070 15667.93 516.22 56886.80 88888.00 2003-03-11 15:38:24.339 070 15668.19 516.47 56886.92 88888.00 2003-03-11 15:38:25.339 070 15667.93 516.22 56886.55 88888.00 2003-03-11 15:38:26.339 070 15668.06 515.73 56886.55 88888.00 2003-03-11 15:38:27.339 070 15668.45 516.59 56886.43 88888.00 2003-03-11 15:38:28.339 070 15669.23 515.97 56886.30 88888.00 2003-03-11 15:38:29.339 070 15668.32 515.85 56886.92 88888.00 2003-03-11 15:38:30.339 070 15667.93 516.35 56886.55 88888.00 2003-03-11 15:38:31.339 070 15667.93 515.85 56886.43 88888.00 2003-03-11 15:38:32.339 070 15668.19 515.97 56886.43 88888.00 2003-03-11 15:38:33.339 070 15668.19 515.97 56886.55 88888.00 2003-03-11 15:38:34.339 070 15668.06 516.84 56885.94 88888.00 2003-03-11 15:38:35.339 070 15668.84 516.72 56886.06 88888.00 2003-03-11 15:38:36.339 070 15668.58 516.35 56886.18 88888.00 2003-03-11 15:38:37.339 070 15668.06 516.59 56886.30 88888.00 2003-03-11 15:38:38.339 070 15667.93 517.34 56886.92 88888.00 2003-03-11 15:38:39.339 070 15668.06 516.72 56886.80 88888.00 2003-03-11 15:38:40.339 070 15667.80 517.09 56886.18 88888.00 2003-03-11 15:38:41.339 070 15667.80 516.97 56886.18 88888.00 2003-03-11 15:38:42.339 070 15667.80 516.22 56886.55 88888.00 2003-03-11 15:38:43.339 070 15667.93 516.72 56886.30 88888.00 2003-03-11 15:38:44.339 070 15667.93 517.46 56887.16 88888.00 2003-03-11 15:38:45.339 070 15667.41 516.97 56886.55 88888.00 2003-03-11 15:38:46.339 070 15667.54 516.72 56886.43 88888.00 2003-03-11 15:38:47.339 070 15667.28 517.71 56886.80 88888.00 2003-03-11 15:38:48.339 070 15667.28 517.34 56886.30 88888.00 2003-03-11 15:38:49.339 070 15666.89 517.46 56886.67 88888.00 2003-03-11 15:38:50.339 070 15666.63 516.97 56886.18 88888.00 2003-03-11 15:38:51.339 070 15667.28 517.34 56886.55 88888.00 2003-03-11 15:38:52.339 070 15667.28 516.97 56886.80 88888.00 2003-03-11 15:38:53.339 070 15667.15 517.46 56886.92 88888.00 2003-03-11 15:38:54.339 070 15667.28 517.46 56886.80 88888.00 2003-03-11 15:38:55.339 070 15666.37 517.09 56886.43 88888.00 2003-03-11 15:38:56.339 070 15667.15 517.59 56886.18 88888.00 2003-03-11 15:38:57.339 070 15666.50 517.21 56886.30 88888.00 2003-03-11 15:38:58.339 070 15666.76 516.97 56887.16 88888.00 2003-03-11 15:38:59.339 070 15666.50 517.21 56885.94 88888.00 2003-03-11 15:39:00.339 070 15666.11 516.72 56886.30 88888.00 2003-03-11 15:39:01.339 070 15666.11 517.09 56886.67 88888.00 2003-03-11 15:39:02.339 070 15665.59 516.72 56886.18 88888.00 2003-03-11 15:39:03.339 070 15666.24 516.59 56886.43 88888.00 2003-03-11 15:39:04.339 070 15666.24 517.09 56886.80 88888.00 2003-03-11 15:39:05.339 070 15666.50 517.46 56886.30 88888.00 2003-03-11 15:39:06.339 070 15667.02 517.34 56886.18 88888.00 2003-03-11 15:39:07.339 070 15666.24 516.35 56886.06 88888.00 2003-03-11 15:39:08.339 070 15665.46 516.59 56886.18 88888.00 2003-03-11 15:39:09.339 070 15665.08 517.46 56886.55 88888.00 2003-03-11 15:39:10.339 070 15665.46 516.84 56885.94 88888.00 2003-03-11 15:39:11.339 070 15665.72 516.22 56886.06 88888.00 2003-03-11 15:39:12.339 070 15665.33 516.47 56886.43 88888.00 2003-03-11 15:39:13.339 070 15665.46 516.59 56885.94 88888.00 2003-03-11 15:39:14.339 070 15665.21 516.35 56886.43 88888.00 2003-03-11 15:39:15.339 070 15665.85 515.97 56885.70 88888.00 2003-03-11 15:39:16.339 070 15665.98 516.47 56885.94 88888.00 2003-03-11 15:39:17.339 070 15665.46 516.22 56886.55 88888.00 2003-03-11 15:39:18.339 070 15665.46 516.97 56885.82 88888.00 2003-03-11 15:39:19.339 070 15666.37 516.72 56886.06 88888.00 2003-03-11 15:39:20.339 070 15666.24 515.85 56886.30 88888.00 2003-03-11 15:39:21.339 070 15666.50 515.97 56885.33 88888.00 2003-03-11 15:39:22.339 070 15665.46 515.97 56885.82 88888.00 2003-03-11 15:39:23.339 070 15666.24 515.73 56886.18 88888.00 2003-03-11 15:39:24.339 070 15665.46 515.85 56885.45 88888.00 2003-03-11 15:39:25.339 070 15665.72 515.48 56886.18 88888.00 2003-03-11 15:39:26.339 070 15666.50 515.85 56885.57 88888.00 2003-03-11 15:39:27.339 070 15665.72 515.36 56886.43 88888.00 2003-03-11 15:39:28.339 070 15665.98 515.73 56885.57 88888.00 2003-03-11 15:39:29.339 070 15665.59 515.85 56886.06 88888.00 2003-03-11 15:39:30.339 070 15664.95 516.59 56886.55 88888.00 2003-03-11 15:39:31.339 070 15665.59 515.85 56885.70 88888.00 2003-03-11 15:39:32.339 070 15664.82 516.22 56886.06 88888.00 2003-03-11 15:39:33.339 070 15665.08 515.85 56885.82 88888.00 2003-03-11 15:39:34.339 070 15665.98 516.10 56885.57 88888.00 2003-03-11 15:39:35.339 070 15665.33 516.22 56885.94 88888.00 2003-03-11 15:39:36.339 070 15665.98 515.23 56885.70 88888.00 2003-03-11 15:39:37.339 070 15665.46 515.36 56885.82 88888.00 2003-03-11 15:39:38.339 070 15665.59 515.36 56885.82 88888.00 2003-03-11 15:39:39.339 070 15665.72 515.73 56885.57 88888.00 2003-03-11 15:39:40.339 070 15665.46 514.98 56886.18 88888.00 2003-03-11 15:39:41.339 070 15665.85 515.85 56886.43 88888.00 2003-03-11 15:39:42.339 070 15664.95 514.86 56886.30 88888.00 2003-03-11 15:39:43.339 070 15665.08 515.36 56886.06 88888.00 2003-03-11 15:39:44.339 070 15664.82 514.74 56885.82 88888.00 2003-03-11 15:39:45.339 070 15665.46 514.24 56885.94 88888.00 2003-03-11 15:39:46.339 070 15664.69 514.98 56885.70 88888.00 2003-03-11 15:39:47.339 070 15664.69 514.12 56886.06 88888.00 2003-03-11 15:39:48.339 070 15664.30 514.98 56885.70 88888.00 2003-03-11 15:39:49.339 070 15664.56 514.86 56885.57 88888.00 2003-03-11 15:39:50.339 070 15664.69 515.36 56885.70 88888.00 2003-03-11 15:39:51.339 070 15664.30 515.73 56886.06 88888.00 2003-03-11 15:39:52.339 070 15664.04 515.11 56885.57 88888.00 2003-03-11 15:39:53.339 070 15664.69 515.11 56885.82 88888.00 2003-03-11 15:39:54.339 070 15665.21 515.73 56885.57 88888.00 2003-03-11 15:39:55.339 070 15664.56 515.48 56885.70 88888.00 2003-03-11 15:39:56.339 070 15665.46 515.23 56885.82 88888.00 2003-03-11 15:39:57.339 070 15665.21 515.60 56886.06 88888.00 2003-03-11 15:39:58.339 070 15664.82 515.36 56885.94 88888.00 2003-03-11 15:39:59.339 070 15665.08 515.36 56885.94 88888.00 2003-03-11 15:40:00.339 070 15665.46 515.97 56886.18 88888.00 2003-03-11 15:40:01.339 070 15664.69 516.10 56885.82 88888.00 2003-03-11 15:40:02.339 070 15665.59 515.60 56885.33 88888.00 2003-03-11 15:40:03.339 070 15665.46 515.11 56886.06 88888.00 2003-03-11 15:40:04.339 070 15664.43 514.86 56885.57 88888.00 2003-03-11 15:40:05.339 070 15665.08 515.23 56885.57 88888.00 2003-03-11 15:40:06.339 070 15665.33 514.36 56885.57 88888.00 2003-03-11 15:40:07.339 070 15665.59 514.12 56885.33 88888.00 2003-03-11 15:40:08.339 070 15664.69 514.86 56885.70 88888.00 2003-03-11 15:40:09.339 070 15664.82 515.23 56885.45 88888.00 2003-03-11 15:40:10.339 070 15664.82 514.74 56886.55 88888.00 2003-03-11 15:40:11.339 070 15665.21 515.23 56885.57 88888.00 2003-03-11 15:40:12.339 070 15664.56 514.74 56885.94 88888.00 2003-03-11 15:40:13.339 070 15664.56 515.23 56885.33 88888.00 2003-03-11 15:40:14.339 070 15665.21 514.74 56885.82 88888.00 2003-03-11 15:40:15.339 070 15665.33 515.11 56885.33 88888.00 2003-03-11 15:40:16.339 070 15665.33 514.98 56885.82 88888.00 2003-03-11 15:40:17.339 070 15665.46 515.48 56885.57 88888.00 2003-03-11 15:40:18.339 070 15666.11 515.60 56885.57 88888.00 2003-03-11 15:40:19.339 070 15665.98 515.73 56885.21 88888.00 2003-03-11 15:40:20.339 070 15666.89 515.73 56885.33 88888.00 2003-03-11 15:40:21.339 070 15666.76 515.73 56885.57 88888.00 2003-03-11 15:40:22.339 070 15667.15 515.97 56885.70 88888.00 2003-03-11 15:40:23.339 070 15666.89 515.97 56885.45 88888.00 2003-03-11 15:40:24.339 070 15667.28 515.60 56885.21 88888.00 2003-03-11 15:40:25.339 070 15666.89 515.73 56885.33 88888.00 2003-03-11 15:40:26.339 070 15667.02 516.22 56885.57 88888.00 2003-03-11 15:40:27.339 070 15667.41 515.85 56885.57 88888.00 2003-03-11 15:40:28.339 070 15667.02 515.23 56885.70 88888.00 2003-03-11 15:40:29.339 070 15667.54 516.22 56885.45 88888.00 2003-03-11 15:40:30.339 070 15666.89 516.10 56885.57 88888.00 2003-03-11 15:40:31.339 070 15667.15 516.35 56885.45 88888.00 2003-03-11 15:40:32.339 070 15667.15 516.59 56885.57 88888.00 2003-03-11 15:40:33.339 070 15667.41 516.22 56885.33 88888.00 2003-03-11 15:40:34.339 070 15668.06 516.10 56885.45 88888.00 2003-03-11 15:40:35.339 070 15667.54 516.35 56885.45 88888.00 2003-03-11 15:40:36.339 070 15668.58 516.22 56885.94 88888.00 2003-03-11 15:40:37.339 070 15668.58 516.59 56886.06 88888.00 2003-03-11 15:40:38.339 070 15668.58 516.97 56885.57 88888.00 2003-03-11 15:40:39.339 070 15669.10 517.71 56885.33 88888.00 2003-03-11 15:40:40.339 070 15670.01 516.22 56886.18 88888.00 2003-03-11 15:40:41.339 070 15670.40 517.21 56885.82 88888.00 2003-03-11 15:40:42.339 070 15670.40 517.21 56885.70 88888.00 2003-03-11 15:40:43.339 070 15671.31 516.72 56885.94 88888.00 2003-03-11 15:40:44.339 070 15671.05 516.97 56885.82 88888.00 2003-03-11 15:40:45.339 070 15671.44 516.97 56886.18 88888.00 2003-03-11 15:40:46.339 070 15671.70 516.97 56886.18 88888.00 2003-03-11 15:40:47.339 070 15671.44 516.72 56886.06 88888.00 2003-03-11 15:40:48.339 070 15671.70 517.09 56886.80 88888.00 2003-03-11 15:40:49.339 070 15671.31 516.47 56886.67 88888.00 2003-03-11 15:40:50.339 070 15671.44 516.97 56886.80 88888.00 2003-03-11 15:40:51.339 070 15672.09 516.72 56886.67 88888.00 2003-03-11 15:40:52.339 070 15671.70 516.97 56886.43 88888.00 2003-03-11 15:40:53.339 070 15671.44 517.21 56886.67 88888.00 2003-03-11 15:40:54.339 070 15671.96 517.71 56887.16 88888.00 2003-03-11 15:40:55.339 070 15672.09 517.71 56886.80 88888.00 2003-03-11 15:40:56.339 070 15671.96 518.20 56887.16 88888.00 2003-03-11 15:40:57.339 070 15672.09 518.08 56886.92 88888.00 2003-03-11 15:40:58.339 070 15672.09 518.20 56886.55 88888.00 2003-03-11 15:40:59.339 070 15672.87 518.33 56886.67 88888.00 2003-03-11 15:41:00.339 070 15672.22 518.20 56886.92 88888.00 2003-03-11 15:41:01.339 070 15671.83 518.95 56887.04 88888.00 2003-03-11 15:41:02.339 070 15672.74 518.95 56887.04 88888.00 2003-03-11 15:41:03.339 070 15672.61 518.33 56886.92 88888.00 2003-03-11 15:41:04.339 070 15672.74 518.33 56886.92 88888.00 2003-03-11 15:41:05.339 070 15673.52 518.20 56886.92 88888.00 2003-03-11 15:41:06.339 070 15672.74 518.70 56887.53 88888.00 2003-03-11 15:41:07.339 070 15673.26 517.83 56886.80 88888.00 2003-03-11 15:41:08.339 070 15673.91 517.96 56887.41 88888.00 2003-03-11 15:41:09.339 070 15673.78 518.33 56887.77 88888.00 2003-03-11 15:41:10.339 070 15674.04 518.20 56887.16 88888.00 2003-03-11 15:41:11.339 070 15673.78 518.08 56887.77 88888.00 2003-03-11 15:41:12.339 070 15673.52 518.08 56887.41 88888.00 2003-03-11 15:41:13.339 070 15673.65 518.58 56887.29 88888.00 2003-03-11 15:41:14.339 070 15673.91 518.45 56887.29 88888.00 2003-03-11 15:41:15.339 070 15674.04 518.08 56887.77 88888.00 2003-03-11 15:41:16.339 070 15673.91 518.20 56887.53 88888.00 2003-03-11 15:41:17.339 070 15673.91 518.08 56887.65 88888.00 2003-03-11 15:41:18.339 070 15674.17 519.32 56887.77 88888.00 2003-03-11 15:41:19.339 070 15674.04 518.33 56887.53 88888.00 2003-03-11 15:41:20.339 070 15674.43 518.82 56887.53 88888.00 2003-03-11 15:41:21.339 070 15674.56 518.33 56888.02 88888.00 2003-03-11 15:41:22.339 070 15674.56 518.33 56887.41 88888.00 2003-03-11 15:41:23.339 070 15675.47 518.58 56887.29 88888.00 2003-03-11 15:41:24.339 070 15674.95 517.96 56887.65 88888.00 2003-03-11 15:41:25.339 070 15675.08 517.71 56888.02 88888.00 2003-03-11 15:41:26.339 070 15675.60 517.96 56888.02 88888.00 2003-03-11 15:41:27.339 070 15675.47 517.83 56888.02 88888.00 2003-03-11 15:41:28.339 070 15674.56 517.96 56887.77 88888.00 2003-03-11 15:41:29.339 070 15674.69 517.46 56887.77 88888.00 2003-03-11 15:41:30.339 070 15674.95 518.58 56888.26 88888.00 2003-03-11 15:41:31.339 070 15675.34 517.71 56887.65 88888.00 2003-03-11 15:41:32.339 070 15675.21 517.59 56887.89 88888.00 2003-03-11 15:41:33.339 070 15674.82 518.08 56888.75 88888.00 2003-03-11 15:41:34.339 070 15674.56 517.71 56887.89 88888.00 2003-03-11 15:41:35.339 070 15674.56 516.84 56888.26 88888.00 2003-03-11 15:41:36.339 070 15675.21 517.71 56888.88 88888.00 2003-03-11 15:41:37.339 070 15674.43 517.83 56888.51 88888.00 2003-03-11 15:41:38.339 070 15674.43 517.59 56888.88 88888.00 2003-03-11 15:41:39.339 070 15675.21 517.71 56888.26 88888.00 2003-03-11 15:41:40.339 070 15675.08 516.59 56888.38 88888.00 2003-03-11 15:41:41.339 070 15674.95 517.21 56888.26 88888.00 2003-03-11 15:41:42.339 070 15674.82 516.59 56888.88 88888.00 2003-03-11 15:41:43.339 070 15675.08 516.22 56888.51 88888.00 2003-03-11 15:41:44.339 070 15675.08 515.97 56888.51 88888.00 2003-03-11 15:41:45.339 070 15674.82 516.35 56888.14 88888.00 2003-03-11 15:41:46.339 070 15674.95 516.22 56888.51 88888.00 2003-03-11 15:41:47.339 070 15674.30 515.97 56888.63 88888.00 2003-03-11 15:41:48.339 070 15674.56 515.97 56887.77 88888.00 2003-03-11 15:41:49.339 070 15674.82 515.85 56888.63 88888.00 2003-03-11 15:41:50.339 070 15674.95 515.73 56888.88 88888.00 2003-03-11 15:41:51.339 070 15674.95 515.73 56889.24 88888.00 2003-03-11 15:41:52.339 070 15674.56 515.73 56888.14 88888.00 2003-03-11 15:41:53.339 070 15674.56 515.60 56888.88 88888.00 2003-03-11 15:41:54.339 070 15673.91 515.97 56888.51 88888.00 2003-03-11 15:41:55.339 070 15674.04 515.60 56888.75 88888.00 2003-03-11 15:41:56.339 070 15673.91 515.73 56888.51 88888.00 2003-03-11 15:41:57.339 070 15674.17 514.98 56889.24 88888.00 2003-03-11 15:41:58.339 070 15673.91 514.86 56887.89 88888.00 2003-03-11 15:41:59.339 070 15673.26 514.61 56888.38 88888.00 2003-03-11 15:42:00.339 070 15673.39 514.61 56888.02 88888.00 2003-03-11 15:42:01.339 070 15673.26 514.36 56888.02 88888.00 2003-03-11 15:42:02.339 070 15672.48 513.99 56888.88 88888.00 2003-03-11 15:42:03.339 070 15673.65 513.75 56888.14 88888.00 2003-03-11 15:42:04.339 070 15672.87 513.87 56888.38 88888.00 2003-03-11 15:42:05.339 070 15673.78 513.37 56888.26 88888.00 2003-03-11 15:42:06.339 070 15673.39 513.25 56888.63 88888.00 2003-03-11 15:42:07.339 070 15673.26 512.75 56888.14 88888.00 2003-03-11 15:42:08.339 070 15673.78 512.88 56888.26 88888.00 2003-03-11 15:42:09.339 070 15673.39 513.00 56888.02 88888.00 2003-03-11 15:42:10.339 070 15673.39 512.63 56888.26 88888.00 2003-03-11 15:42:11.339 070 15673.91 513.00 56888.14 88888.00 2003-03-11 15:42:12.339 070 15672.87 512.75 56888.26 88888.00 2003-03-11 15:42:13.339 070 15673.13 512.75 56888.26 88888.00 2003-03-11 15:42:14.339 070 15673.26 512.01 56888.26 88888.00 2003-03-11 15:42:15.339 070 15673.13 512.38 56888.38 88888.00 2003-03-11 15:42:16.339 070 15672.35 511.89 56888.26 88888.00 2003-03-11 15:42:17.339 070 15672.35 511.52 56888.38 88888.00 2003-03-11 15:42:18.339 070 15672.87 511.39 56888.51 88888.00 2003-03-11 15:42:19.339 070 15672.74 511.14 56888.14 88888.00 2003-03-11 15:42:20.339 070 15673.26 510.77 56888.14 88888.00 2003-03-11 15:42:21.339 070 15672.61 510.65 56888.63 88888.00 2003-03-11 15:42:22.339 070 15672.22 511.02 56888.75 88888.00 2003-03-11 15:42:23.339 070 15671.96 510.40 56888.88 88888.00 2003-03-11 15:42:24.339 070 15672.61 510.40 56888.14 88888.00 2003-03-11 15:42:25.339 070 15671.57 510.65 56888.26 88888.00 2003-03-11 15:42:26.339 070 15671.70 509.91 56888.14 88888.00 2003-03-11 15:42:27.339 070 15671.83 509.91 56888.26 88888.00 2003-03-11 15:42:28.339 070 15672.09 510.28 56888.38 88888.00 2003-03-11 15:42:29.339 070 15671.57 510.53 56888.38 88888.00 2003-03-11 15:42:30.339 070 15671.18 509.66 56888.14 88888.00 2003-03-11 15:42:31.339 070 15671.44 509.66 56888.14 88888.00 2003-03-11 15:42:32.339 070 15671.31 509.53 56888.63 88888.00 2003-03-11 15:42:33.339 070 15671.44 509.78 56888.63 88888.00 2003-03-11 15:42:34.339 070 15670.66 509.41 56888.63 88888.00 2003-03-11 15:42:35.339 070 15671.96 509.78 56887.77 88888.00 2003-03-11 15:42:36.339 070 15671.57 509.04 56888.26 88888.00 2003-03-11 15:42:37.339 070 15671.83 508.42 56887.89 88888.00 2003-03-11 15:42:38.339 070 15671.44 508.05 56888.26 88888.00 2003-03-11 15:42:39.339 070 15671.57 508.30 56887.16 88888.00 2003-03-11 15:42:40.339 070 15671.70 508.54 56888.02 88888.00 2003-03-11 15:42:41.339 070 15671.96 508.30 56888.38 88888.00 2003-03-11 15:42:42.339 070 15672.22 507.92 56888.63 88888.00 2003-03-11 15:42:43.339 070 15671.31 507.80 56887.89 88888.00 2003-03-11 15:42:44.339 070 15671.44 508.05 56888.02 88888.00 2003-03-11 15:42:45.339 070 15671.18 508.05 56887.16 88888.00 2003-03-11 15:42:46.339 070 15671.18 507.68 56888.14 88888.00 2003-03-11 15:42:47.339 070 15670.01 507.18 56888.02 88888.00 2003-03-11 15:42:48.339 070 15670.79 507.92 56887.53 88888.00 2003-03-11 15:42:49.339 070 15670.66 507.18 56887.77 88888.00 2003-03-11 15:42:50.339 070 15670.53 506.56 56888.38 88888.00 2003-03-11 15:42:51.339 070 15670.14 506.93 56887.89 88888.00 2003-03-11 15:42:52.339 070 15670.40 507.92 56887.77 88888.00 2003-03-11 15:42:53.339 070 15670.27 507.31 56887.65 88888.00 2003-03-11 15:42:54.339 070 15670.27 506.81 56887.65 88888.00 2003-03-11 15:42:55.339 070 15668.97 507.31 56888.14 88888.00 2003-03-11 15:42:56.339 070 15670.27 507.55 56887.65 88888.00 2003-03-11 15:42:57.339 070 15670.40 507.43 56887.29 88888.00 2003-03-11 15:42:58.339 070 15670.01 506.56 56887.65 88888.00 2003-03-11 15:42:59.339 070 15669.62 507.06 56887.29 88888.00 2003-03-11 15:43:00.339 070 15669.88 507.18 56887.41 88888.00 2003-03-11 15:43:01.339 070 15669.88 506.56 56887.53 88888.00 2003-03-11 15:43:02.339 070 15670.53 506.07 56888.14 88888.00 2003-03-11 15:43:03.339 070 15669.88 506.07 56888.14 88888.00 2003-03-11 15:43:04.339 070 15670.40 506.69 56886.92 88888.00 2003-03-11 15:43:05.339 070 15670.14 505.82 56887.04 88888.00 2003-03-11 15:43:06.339 070 15669.75 505.45 56887.53 88888.00 2003-03-11 15:43:07.339 070 15669.88 506.44 56887.53 88888.00 2003-03-11 15:43:08.339 070 15670.14 506.07 56887.65 88888.00 2003-03-11 15:43:09.339 070 15669.49 506.69 56886.67 88888.00 2003-03-11 15:43:10.339 070 15670.01 506.69 56887.29 88888.00 2003-03-11 15:43:11.339 070 15669.23 506.56 56886.92 88888.00 2003-03-11 15:43:12.339 070 15669.49 506.19 56887.41 88888.00 2003-03-11 15:43:13.339 070 15670.14 506.56 56886.92 88888.00 2003-03-11 15:43:14.339 070 15669.49 506.44 56887.16 88888.00 2003-03-11 15:43:15.339 070 15670.79 506.69 56887.04 88888.00 2003-03-11 15:43:16.339 070 15669.23 506.31 56887.29 88888.00 2003-03-11 15:43:17.339 070 15669.49 507.18 56887.16 88888.00 2003-03-11 15:43:18.339 070 15669.75 506.44 56887.04 88888.00 2003-03-11 15:43:19.339 070 15670.01 506.07 56887.16 88888.00 2003-03-11 15:43:20.339 070 15670.14 506.07 56887.04 88888.00 2003-03-11 15:43:21.339 070 15670.27 506.81 56887.77 88888.00 2003-03-11 15:43:22.339 070 15669.62 507.06 56886.92 88888.00 2003-03-11 15:43:23.339 070 15669.88 506.56 56887.16 88888.00 2003-03-11 15:43:24.339 070 15669.88 507.06 56887.41 88888.00 2003-03-11 15:43:25.339 070 15669.75 506.44 56886.55 88888.00 2003-03-11 15:43:26.339 070 15670.01 506.81 56885.94 88888.00 2003-03-11 15:43:27.339 070 15668.97 506.93 56886.80 88888.00 2003-03-11 15:43:28.339 070 15668.97 507.43 56886.55 88888.00 2003-03-11 15:43:29.339 070 15669.75 507.06 56887.16 88888.00 2003-03-11 15:43:30.339 070 15669.23 507.55 56886.80 88888.00 2003-03-11 15:43:31.339 070 15669.10 507.43 56886.55 88888.00 2003-03-11 15:43:32.339 070 15668.58 506.93 56886.67 88888.00 2003-03-11 15:43:33.339 070 15669.36 507.55 56886.92 88888.00 2003-03-11 15:43:34.339 070 15669.10 507.18 56886.30 88888.00 2003-03-11 15:43:35.339 070 15669.23 507.43 56886.67 88888.00 2003-03-11 15:43:36.339 070 15669.10 507.06 56886.92 88888.00 2003-03-11 15:43:37.339 070 15669.36 507.06 56886.06 88888.00 2003-03-11 15:43:38.339 070 15669.75 507.92 56886.67 88888.00 2003-03-11 15:43:39.339 070 15669.23 507.92 56886.55 88888.00 2003-03-11 15:43:40.339 070 15669.23 508.17 56886.80 88888.00 2003-03-11 15:43:41.339 070 15669.88 507.80 56886.43 88888.00 2003-03-11 15:43:42.339 070 15669.75 507.80 56886.18 88888.00 2003-03-11 15:43:43.339 070 15669.75 508.67 56886.43 88888.00 2003-03-11 15:43:44.339 070 15669.62 508.05 56885.82 88888.00 2003-03-11 15:43:45.339 070 15669.75 507.80 56886.55 88888.00 2003-03-11 15:43:46.339 070 15670.01 507.92 56886.67 88888.00 2003-03-11 15:43:47.339 070 15669.62 507.68 56885.57 88888.00 2003-03-11 15:43:48.339 070 15670.01 507.80 56886.18 88888.00 2003-03-11 15:43:49.339 070 15670.27 507.92 56886.18 88888.00 2003-03-11 15:43:50.339 070 15670.40 507.55 56885.94 88888.00 2003-03-11 15:43:51.339 070 15670.14 508.05 56886.18 88888.00 2003-03-11 15:43:52.339 070 15670.01 507.68 56886.67 88888.00 2003-03-11 15:43:53.339 070 15669.36 508.30 56885.82 88888.00 2003-03-11 15:43:54.339 070 15669.62 507.31 56885.70 88888.00 2003-03-11 15:43:55.339 070 15668.71 507.80 56885.82 88888.00 2003-03-11 15:43:56.339 070 15669.10 508.05 56886.67 88888.00 2003-03-11 15:43:57.339 070 15669.10 508.05 56886.06 88888.00 2003-03-11 15:43:58.339 070 15668.58 507.55 56886.18 88888.00 2003-03-11 15:43:59.339 070 15668.97 508.54 56885.94 88888.00 2003-03-11 15:44:00.339 070 15668.58 508.67 56886.30 88888.00 2003-03-11 15:44:01.339 070 15669.10 508.79 56885.94 88888.00 2003-03-11 15:44:02.339 070 15668.06 508.79 56886.06 88888.00 2003-03-11 15:44:03.339 070 15668.97 509.29 56885.82 88888.00 2003-03-11 15:44:04.339 070 15669.62 508.67 56885.45 88888.00 2003-03-11 15:44:05.339 070 15668.19 508.67 56885.57 88888.00 2003-03-11 15:44:06.339 070 15668.97 509.29 56885.57 88888.00 2003-03-11 15:44:07.339 070 15668.45 509.41 56886.18 88888.00 2003-03-11 15:44:08.339 070 15669.23 509.16 56885.70 88888.00 2003-03-11 15:44:09.339 070 15669.23 508.79 56886.43 88888.00 2003-03-11 15:44:10.339 070 15669.49 508.05 56885.94 88888.00 2003-03-11 15:44:11.339 070 15669.75 508.67 56886.18 88888.00 2003-03-11 15:44:12.339 070 15669.23 508.79 56885.94 88888.00 2003-03-11 15:44:13.339 070 15669.75 508.30 56886.18 88888.00 2003-03-11 15:44:14.339 070 15669.23 509.29 56886.06 88888.00 2003-03-11 15:44:15.339 070 15669.10 508.17 56885.82 88888.00 2003-03-11 15:44:16.339 070 15669.49 508.17 56886.18 88888.00 2003-03-11 15:44:17.339 070 15669.36 508.79 56886.06 88888.00 2003-03-11 15:44:18.339 070 15668.58 508.54 56885.82 88888.00 2003-03-11 15:44:19.339 070 15668.58 509.04 56886.55 88888.00 2003-03-11 15:44:20.339 070 15668.32 508.17 56885.82 88888.00 2003-03-11 15:44:21.339 070 15669.23 508.42 56885.94 88888.00 2003-03-11 15:44:22.339 070 15668.97 508.05 56885.82 88888.00 2003-03-11 15:44:23.339 070 15668.32 508.92 56885.70 88888.00 2003-03-11 15:44:24.339 070 15668.45 508.54 56886.06 88888.00 2003-03-11 15:44:25.339 070 15668.32 508.17 56885.94 88888.00 2003-03-11 15:44:26.339 070 15668.19 508.42 56886.06 88888.00 2003-03-11 15:44:27.339 070 15668.32 508.54 56886.18 88888.00 2003-03-11 15:44:28.339 070 15668.19 508.05 56885.82 88888.00 2003-03-11 15:44:29.339 070 15668.45 508.67 56885.82 88888.00 2003-03-11 15:44:30.339 070 15668.97 508.92 56885.33 88888.00 2003-03-11 15:44:31.339 070 15668.06 508.54 56885.94 88888.00 2003-03-11 15:44:32.339 070 15668.19 508.54 56886.18 88888.00 2003-03-11 15:44:33.339 070 15668.19 509.04 56885.45 88888.00 2003-03-11 15:44:34.339 070 15667.93 508.54 56885.70 88888.00 2003-03-11 15:44:35.339 070 15668.06 508.54 56886.30 88888.00 2003-03-11 15:44:36.339 070 15667.41 508.67 56885.45 88888.00 2003-03-11 15:44:37.339 070 15667.80 508.79 56885.57 88888.00 2003-03-11 15:44:38.339 070 15667.93 508.92 56885.82 88888.00 2003-03-11 15:44:39.339 070 15667.80 508.67 56885.70 88888.00 2003-03-11 15:44:40.339 070 15667.02 509.53 56885.21 88888.00 2003-03-11 15:44:41.339 070 15668.71 508.79 56885.57 88888.00 2003-03-11 15:44:42.339 070 15667.41 509.53 56885.33 88888.00 2003-03-11 15:44:43.339 070 15667.54 509.04 56885.45 88888.00 2003-03-11 15:44:44.339 070 15667.54 508.79 56885.82 88888.00 2003-03-11 15:44:45.339 070 15667.28 509.66 56885.57 88888.00 2003-03-11 15:44:46.339 070 15667.28 508.54 56885.33 88888.00 2003-03-11 15:44:47.339 070 15666.89 508.79 56884.96 88888.00 2003-03-11 15:44:48.339 070 15666.37 509.16 56885.94 88888.00 2003-03-11 15:44:49.339 070 15666.89 508.92 56885.82 88888.00 2003-03-11 15:44:50.339 070 15666.24 509.04 56885.57 88888.00 2003-03-11 15:44:51.339 070 15666.76 508.67 56885.82 88888.00 2003-03-11 15:44:52.339 070 15666.37 509.16 56886.06 88888.00 2003-03-11 15:44:53.339 070 15666.50 508.79 56885.57 88888.00 2003-03-11 15:44:54.339 070 15665.46 509.04 56885.57 88888.00 2003-03-11 15:44:55.339 070 15665.85 509.16 56885.82 88888.00 2003-03-11 15:44:56.339 070 15665.21 509.29 56885.70 88888.00 2003-03-11 15:44:57.339 070 15665.59 508.92 56884.96 88888.00 2003-03-11 15:44:58.339 070 15665.72 509.04 56885.57 88888.00 2003-03-11 15:44:59.339 070 15665.85 508.42 56885.08 88888.00 2003-03-11 15:45:00.339 070 15664.95 508.42 56885.33 88888.00 2003-03-11 15:45:01.339 070 15665.59 508.42 56885.08 88888.00 2003-03-11 15:45:02.339 070 15664.95 508.30 56885.57 88888.00 2003-03-11 15:45:03.339 070 15664.82 508.05 56885.57 88888.00 2003-03-11 15:45:04.339 070 15664.82 508.05 56885.45 88888.00 2003-03-11 15:45:05.339 070 15665.08 507.80 56885.45 88888.00 2003-03-11 15:45:06.339 070 15665.21 508.05 56884.35 88888.00 2003-03-11 15:45:07.339 070 15665.21 507.43 56884.71 88888.00 2003-03-11 15:45:08.339 070 15664.30 507.55 56884.71 88888.00 2003-03-11 15:45:09.339 070 15664.30 508.05 56885.33 88888.00 2003-03-11 15:45:10.339 070 15664.30 506.93 56884.35 88888.00 2003-03-11 15:45:11.339 070 15664.56 507.68 56884.71 88888.00 2003-03-11 15:45:12.339 070 15664.69 508.17 56884.23 88888.00 2003-03-11 15:45:13.339 070 15664.43 507.43 56884.47 88888.00 2003-03-11 15:45:14.339 070 15664.17 507.43 56884.47 88888.00 2003-03-11 15:45:15.339 070 15664.04 507.55 56885.08 88888.00 2003-03-11 15:45:16.339 070 15664.30 508.05 56884.35 88888.00 2003-03-11 15:45:17.339 070 15663.39 507.92 56883.98 88888.00 2003-03-11 15:45:18.339 070 15663.52 507.80 56884.84 88888.00 2003-03-11 15:45:19.339 070 15663.13 507.55 56884.47 88888.00 2003-03-11 15:45:20.339 070 15663.26 508.42 56884.59 88888.00 2003-03-11 15:45:21.339 070 15662.87 507.18 56884.35 88888.00 2003-03-11 15:45:22.339 070 15663.39 507.68 56884.47 88888.00 2003-03-11 15:45:23.339 070 15663.91 507.55 56884.23 88888.00 2003-03-11 15:45:24.339 070 15663.39 508.05 56884.23 88888.00 2003-03-11 15:45:25.339 070 15663.13 507.55 56885.33 88888.00 2003-03-11 15:45:26.339 070 15663.52 507.18 56883.49 88888.00 2003-03-11 15:45:27.339 070 15662.22 507.55 56883.62 88888.00 2003-03-11 15:45:28.339 070 15663.39 507.18 56883.98 88888.00 2003-03-11 15:45:29.339 070 15663.00 506.81 56883.74 88888.00 2003-03-11 15:45:30.339 070 15662.61 507.18 56883.74 88888.00 2003-03-11 15:45:31.339 070 15662.87 506.81 56883.98 88888.00 2003-03-11 15:45:32.339 070 15662.74 506.93 56884.23 88888.00 2003-03-11 15:45:33.339 070 15661.96 507.43 56883.74 88888.00 2003-03-11 15:45:34.339 070 15662.48 507.31 56883.37 88888.00 2003-03-11 15:45:35.339 070 15662.22 506.81 56883.74 88888.00 2003-03-11 15:45:36.339 070 15661.44 506.81 56883.86 88888.00 2003-03-11 15:45:37.339 070 15661.57 506.93 56883.62 88888.00 2003-03-11 15:45:38.339 070 15661.44 507.18 56883.74 88888.00 2003-03-11 15:45:39.339 070 15660.92 507.31 56883.49 88888.00 2003-03-11 15:45:40.339 070 15661.70 506.69 56884.23 88888.00 2003-03-11 15:45:41.339 070 15661.57 507.06 56883.62 88888.00 2003-03-11 15:45:42.339 070 15660.40 506.81 56884.11 88888.00 2003-03-11 15:45:43.339 070 15660.14 507.06 56883.00 88888.00 2003-03-11 15:45:44.339 070 15659.88 507.18 56883.74 88888.00 2003-03-11 15:45:45.339 070 15659.62 506.81 56883.49 88888.00 2003-03-11 15:45:46.339 070 15659.49 507.43 56883.37 88888.00 2003-03-11 15:45:47.339 070 15660.14 507.18 56883.13 88888.00 2003-03-11 15:45:48.339 070 15659.62 507.55 56882.64 88888.00 2003-03-11 15:45:49.339 070 15660.40 507.18 56883.25 88888.00 2003-03-11 15:45:50.339 070 15659.88 507.92 56883.13 88888.00 2003-03-11 15:45:51.339 070 15659.49 507.55 56883.13 88888.00 2003-03-11 15:45:52.339 070 15659.88 507.55 56883.00 88888.00 2003-03-11 15:45:53.339 070 15660.01 507.80 56882.52 88888.00 2003-03-11 15:45:54.339 070 15660.27 507.55 56883.00 88888.00 2003-03-11 15:45:55.339 070 15661.05 507.92 56882.39 88888.00 2003-03-11 15:45:56.339 070 15661.05 507.31 56882.88 88888.00 2003-03-11 15:45:57.339 070 15660.14 507.18 56882.03 88888.00 2003-03-11 15:45:58.339 070 15660.66 507.18 56882.15 88888.00 2003-03-11 15:45:59.339 070 15660.53 507.18 56882.76 88888.00 2003-03-11 15:46:00.339 070 15659.75 506.81 56882.52 88888.00 2003-03-11 15:46:01.339 070 15660.27 506.31 56882.52 88888.00 2003-03-11 15:46:02.339 070 15659.23 507.06 56882.39 88888.00 2003-03-11 15:46:03.339 070 15659.10 506.93 56882.15 88888.00 2003-03-11 15:46:04.339 070 15658.84 507.31 56882.27 88888.00 2003-03-11 15:46:05.339 070 15658.45 507.55 56882.39 88888.00 2003-03-11 15:46:06.339 070 15658.58 507.68 56882.27 88888.00 2003-03-11 15:46:07.339 070 15658.32 508.05 56882.52 88888.00 2003-03-11 15:46:08.339 070 15658.19 508.54 56882.15 88888.00 2003-03-11 15:46:09.339 070 15658.06 508.17 56882.03 88888.00 2003-03-11 15:46:10.339 070 15658.45 508.17 56882.15 88888.00 2003-03-11 15:46:11.339 070 15658.71 508.79 56881.78 88888.00 2003-03-11 15:46:12.339 070 15659.10 508.54 56882.03 88888.00 2003-03-11 15:46:13.339 070 15659.75 508.05 56881.54 88888.00 2003-03-11 15:46:14.339 070 15659.36 508.17 56881.66 88888.00 2003-03-11 15:46:15.339 070 15659.75 507.68 56881.66 88888.00 2003-03-11 15:46:16.339 070 15659.36 507.80 56882.03 88888.00 2003-03-11 15:46:17.339 070 15660.01 507.31 56881.54 88888.00 2003-03-11 15:46:18.339 070 15660.14 508.05 56882.52 88888.00 2003-03-11 15:46:19.339 070 15660.53 507.80 56881.54 88888.00 2003-03-11 15:46:20.339 070 15660.27 508.05 56882.03 88888.00 2003-03-11 15:46:21.339 070 15659.88 508.79 56881.78 88888.00 2003-03-11 15:46:22.339 070 15660.53 508.17 56882.52 88888.00 2003-03-11 15:46:23.339 070 15660.79 508.67 56882.15 88888.00 2003-03-11 15:46:24.339 070 15660.14 508.67 56882.39 88888.00 2003-03-11 15:46:25.339 070 15659.88 508.42 56881.41 88888.00 2003-03-11 15:46:26.339 070 15659.88 508.30 56882.03 88888.00 2003-03-11 15:46:27.339 070 15660.27 508.30 56881.66 88888.00 2003-03-11 15:46:28.339 070 15660.40 508.54 56881.91 88888.00 2003-03-11 15:46:29.339 070 15660.14 508.67 56881.78 88888.00 2003-03-11 15:46:30.339 070 15660.40 508.54 56881.78 88888.00 2003-03-11 15:46:31.339 070 15659.75 508.67 56881.66 88888.00 2003-03-11 15:46:32.339 070 15659.36 508.05 56881.54 88888.00 2003-03-11 15:46:33.339 070 15660.01 508.92 56881.66 88888.00 2003-03-11 15:46:34.339 070 15659.75 508.54 56881.41 88888.00 2003-03-11 15:46:35.339 070 15659.88 508.79 56882.03 88888.00 2003-03-11 15:46:36.339 070 15659.75 508.42 56881.91 88888.00 2003-03-11 15:46:37.339 070 15659.10 508.92 56882.03 88888.00 2003-03-11 15:46:38.339 070 15659.62 509.41 56882.03 88888.00 2003-03-11 15:46:39.339 070 15659.88 510.15 56882.88 88888.00 2003-03-11 15:46:40.339 070 15659.62 509.78 56881.66 88888.00 2003-03-11 15:46:41.339 070 15659.88 510.28 56881.54 88888.00 2003-03-11 15:46:42.339 070 15660.79 509.91 56882.52 88888.00 2003-03-11 15:46:43.339 070 15660.14 510.15 56882.15 88888.00 2003-03-11 15:46:44.339 070 15659.88 509.78 56881.41 88888.00 2003-03-11 15:46:45.339 070 15660.40 510.40 56881.91 88888.00 2003-03-11 15:46:46.339 070 15660.79 509.66 56881.66 88888.00 2003-03-11 15:46:47.339 070 15660.79 509.66 56882.03 88888.00 2003-03-11 15:46:48.339 070 15661.18 510.53 56882.03 88888.00 2003-03-11 15:46:49.339 070 15661.05 510.53 56882.15 88888.00 2003-03-11 15:46:50.339 070 15661.96 510.40 56882.52 88888.00 2003-03-11 15:46:51.339 070 15662.22 510.40 56882.03 88888.00 2003-03-11 15:46:52.339 070 15662.09 510.40 56881.91 88888.00 2003-03-11 15:46:53.339 070 15662.22 510.90 56882.39 88888.00 2003-03-11 15:46:54.339 070 15662.35 510.28 56881.91 88888.00 2003-03-11 15:46:55.339 070 15661.83 509.91 56882.52 88888.00 2003-03-11 15:46:56.339 070 15661.83 511.39 56882.39 88888.00 2003-03-11 15:46:57.339 070 15661.70 511.02 56882.27 88888.00 2003-03-11 15:46:58.339 070 15661.57 511.02 56882.88 88888.00 2003-03-11 15:46:59.339 070 15661.57 511.64 56883.00 88888.00 2003-03-11 15:47:00.339 070 15661.70 512.14 56882.76 88888.00 2003-03-11 15:47:01.339 070 15661.05 512.01 56882.88 88888.00 2003-03-11 15:47:02.339 070 15661.05 511.52 56882.64 88888.00 2003-03-11 15:47:03.339 070 15661.05 511.89 56882.88 88888.00 2003-03-11 15:47:04.339 070 15661.70 512.51 56882.39 88888.00 2003-03-11 15:47:05.339 070 15661.83 512.75 56882.39 88888.00 2003-03-11 15:47:06.339 070 15661.57 512.01 56882.88 88888.00 2003-03-11 15:47:07.339 070 15661.18 512.63 56883.00 88888.00 2003-03-11 15:47:08.339 070 15661.44 512.38 56882.27 88888.00 2003-03-11 15:47:09.339 070 15661.57 512.26 56883.00 88888.00 2003-03-11 15:47:10.339 070 15661.05 513.62 56882.64 88888.00 2003-03-11 15:47:11.339 070 15661.96 512.51 56883.00 88888.00 2003-03-11 15:47:12.339 070 15661.70 512.63 56883.25 88888.00 2003-03-11 15:47:13.339 070 15661.83 512.75 56882.52 88888.00 2003-03-11 15:47:14.339 070 15662.09 513.37 56882.88 88888.00 2003-03-11 15:47:15.339 070 15661.70 513.13 56883.37 88888.00 2003-03-11 15:47:16.339 070 15662.87 513.62 56883.74 88888.00 2003-03-11 15:47:17.339 070 15662.48 513.75 56883.49 88888.00 2003-03-11 15:47:18.339 070 15663.13 513.75 56883.25 88888.00 2003-03-11 15:47:19.339 070 15663.26 513.87 56883.37 88888.00 2003-03-11 15:47:20.339 070 15663.39 513.50 56883.37 88888.00 2003-03-11 15:47:21.339 070 15664.43 514.24 56883.13 88888.00 2003-03-11 15:47:22.339 070 15664.69 514.24 56883.49 88888.00 2003-03-11 15:47:23.339 070 15663.26 514.49 56883.25 88888.00 2003-03-11 15:47:24.339 070 15663.91 514.12 56883.13 88888.00 2003-03-11 15:47:25.339 070 15664.30 513.99 56883.37 88888.00 2003-03-11 15:47:26.339 070 15664.04 513.99 56883.00 88888.00 2003-03-11 15:47:27.339 070 15663.65 513.75 56883.37 88888.00 2003-03-11 15:47:28.339 070 15663.78 513.99 56883.86 88888.00 2003-03-11 15:47:29.339 070 15663.13 514.49 56883.37 88888.00 2003-03-11 15:47:30.339 070 15662.35 514.24 56883.86 88888.00 2003-03-11 15:47:31.339 070 15663.00 515.11 56883.98 88888.00 2003-03-11 15:47:32.339 070 15661.70 514.49 56883.62 88888.00 2003-03-11 15:47:33.339 070 15662.74 514.36 56884.35 88888.00 2003-03-11 15:47:34.339 070 15662.09 514.98 56883.86 88888.00 2003-03-11 15:47:35.339 070 15662.22 514.61 56883.98 88888.00 2003-03-11 15:47:36.339 070 15663.13 515.23 56883.25 88888.00 2003-03-11 15:47:37.339 070 15662.74 514.49 56883.86 88888.00 2003-03-11 15:47:38.339 070 15663.65 514.86 56883.86 88888.00 2003-03-11 15:47:39.339 070 15663.26 515.48 56883.25 88888.00 2003-03-11 15:47:40.339 070 15663.91 514.49 56883.49 88888.00 2003-03-11 15:47:41.339 070 15664.95 515.36 56884.11 88888.00 2003-03-11 15:47:42.339 070 15665.59 514.61 56883.74 88888.00 2003-03-11 15:47:43.339 070 15665.46 515.23 56883.74 88888.00 2003-03-11 15:47:44.339 070 15665.33 515.23 56883.49 88888.00 2003-03-11 15:47:45.339 070 15665.72 515.60 56884.11 88888.00 2003-03-11 15:47:46.339 070 15664.82 515.36 56883.37 88888.00 2003-03-11 15:47:47.339 070 15664.95 514.86 56883.74 88888.00 2003-03-11 15:47:48.339 070 15664.30 515.85 56884.23 88888.00 2003-03-11 15:47:49.339 070 15664.69 515.48 56884.35 88888.00 2003-03-11 15:47:50.339 070 15664.04 515.85 56884.35 88888.00 2003-03-11 15:47:51.339 070 15663.91 514.98 56884.23 88888.00 2003-03-11 15:47:52.339 070 15663.91 515.73 56884.11 88888.00 2003-03-11 15:47:53.339 070 15663.39 515.60 56884.23 88888.00 2003-03-11 15:47:54.339 070 15663.26 515.60 56883.49 88888.00 2003-03-11 15:47:55.339 070 15663.39 515.97 56884.11 88888.00 2003-03-11 15:47:56.339 070 15663.00 515.73 56884.23 88888.00 2003-03-11 15:47:57.339 070 15663.52 515.73 56883.62 88888.00 2003-03-11 15:47:58.339 070 15663.91 515.97 56884.11 88888.00 2003-03-11 15:47:59.339 070 15664.43 515.97 56883.86 88888.00 2003-03-11 15:48:00.339 070 15664.69 515.73 56884.35 88888.00 2003-03-11 15:48:01.339 070 15664.43 515.60 56884.23 88888.00 2003-03-11 15:48:02.339 070 15665.21 515.60 56884.11 88888.00 2003-03-11 15:48:03.339 070 15665.72 516.72 56884.59 88888.00 2003-03-11 15:48:04.339 070 15665.33 515.60 56884.47 88888.00 2003-03-11 15:48:05.339 070 15665.59 516.35 56884.23 88888.00 2003-03-11 15:48:06.339 070 15665.46 515.23 56884.35 88888.00 2003-03-11 15:48:07.339 070 15666.63 516.10 56883.74 88888.00 2003-03-11 15:48:08.339 070 15665.59 516.10 56884.11 88888.00 2003-03-11 15:48:09.339 070 15665.85 515.97 56884.11 88888.00 2003-03-11 15:48:10.339 070 15665.72 515.97 56884.59 88888.00 2003-03-11 15:48:11.339 070 15665.33 515.48 56884.84 88888.00 2003-03-11 15:48:12.339 070 15665.46 515.97 56884.84 88888.00 2003-03-11 15:48:13.339 070 15666.24 515.23 56884.59 88888.00 2003-03-11 15:48:14.339 070 15665.46 515.23 56884.35 88888.00 2003-03-11 15:48:15.339 070 15665.85 515.60 56884.11 88888.00 2003-03-11 15:48:16.339 070 15665.72 515.60 56884.84 88888.00 2003-03-11 15:48:17.339 070 15665.72 514.74 56884.47 88888.00 2003-03-11 15:48:18.339 070 15665.72 515.73 56884.96 88888.00 2003-03-11 15:48:19.339 070 15664.95 514.74 56884.47 88888.00 2003-03-11 15:48:20.339 070 15665.08 515.36 56884.47 88888.00 2003-03-11 15:48:21.339 070 15664.69 515.11 56884.96 88888.00 2003-03-11 15:48:22.339 070 15664.43 514.49 56885.08 88888.00 2003-03-11 15:48:23.339 070 15665.08 515.85 56884.59 88888.00 2003-03-11 15:48:24.339 070 15665.33 515.36 56884.35 88888.00 2003-03-11 15:48:25.339 070 15664.95 516.22 56884.84 88888.00 2003-03-11 15:48:26.339 070 15665.21 515.73 56884.71 88888.00 2003-03-11 15:48:27.339 070 15664.69 516.22 56884.71 88888.00 2003-03-11 15:48:28.339 070 15665.59 515.48 56883.98 88888.00 2003-03-11 15:48:29.339 070 15665.33 516.22 56884.71 88888.00 2003-03-11 15:48:30.339 070 15665.21 516.35 56884.47 88888.00 2003-03-11 15:48:31.339 070 15665.59 516.22 56884.71 88888.00 2003-03-11 15:48:32.339 070 15664.95 516.47 56885.33 88888.00 2003-03-11 15:48:33.339 070 15665.46 516.47 56884.59 88888.00 2003-03-11 15:48:34.339 070 15665.33 516.59 56884.59 88888.00 2003-03-11 15:48:35.339 070 15665.21 517.21 56885.08 88888.00 2003-03-11 15:48:36.339 070 15665.33 516.59 56884.71 88888.00 2003-03-11 15:48:37.339 070 15665.33 516.59 56884.84 88888.00 2003-03-11 15:48:38.339 070 15665.33 516.35 56884.96 88888.00 2003-03-11 15:48:39.339 070 15664.43 517.46 56885.45 88888.00 2003-03-11 15:48:40.339 070 15664.43 516.59 56884.84 88888.00 2003-03-11 15:48:41.339 070 15664.30 516.22 56885.08 88888.00 2003-03-11 15:48:42.339 070 15664.56 516.10 56885.33 88888.00 2003-03-11 15:48:43.339 070 15664.95 515.36 56884.35 88888.00 2003-03-11 15:48:44.339 070 15664.95 516.10 56884.59 88888.00 2003-03-11 15:48:45.339 070 15664.04 515.73 56885.21 88888.00 2003-03-11 15:48:46.339 070 15664.43 515.11 56884.35 88888.00 2003-03-11 15:48:47.339 070 15664.56 515.85 56885.21 88888.00 2003-03-11 15:48:48.339 070 15664.43 515.85 56885.57 88888.00 2003-03-11 15:48:49.339 070 15664.04 516.59 56885.33 88888.00 2003-03-11 15:48:50.339 070 15664.56 516.47 56884.96 88888.00 2003-03-11 15:48:51.339 070 15664.82 516.35 56884.96 88888.00 2003-03-11 15:48:52.339 070 15664.30 516.47 56884.59 88888.00 2003-03-11 15:48:53.339 070 15664.43 516.72 56884.96 88888.00 2003-03-11 15:48:54.339 070 15665.08 516.35 56884.35 88888.00 2003-03-11 15:48:55.339 070 15665.33 516.59 56884.71 88888.00 2003-03-11 15:48:56.339 070 15665.08 516.47 56885.08 88888.00 2003-03-11 15:48:57.339 070 15665.08 516.47 56884.71 88888.00 2003-03-11 15:48:58.339 070 15664.82 516.47 56884.59 88888.00 2003-03-11 15:48:59.339 070 15665.08 516.59 56885.21 88888.00 2003-03-11 15:49:00.339 070 15665.85 516.35 56885.57 88888.00 2003-03-11 15:49:01.339 070 15665.85 515.85 56885.08 88888.00 2003-03-11 15:49:02.339 070 15665.85 515.60 56885.45 88888.00 2003-03-11 15:49:03.339 070 15665.46 516.22 56885.94 88888.00 2003-03-11 15:49:04.339 070 15665.46 515.97 56884.71 88888.00 2003-03-11 15:49:05.339 070 15665.72 515.60 56885.45 88888.00 2003-03-11 15:49:06.339 070 15666.11 515.11 56884.96 88888.00 2003-03-11 15:49:07.339 070 15665.46 515.36 56885.82 88888.00 2003-03-11 15:49:08.339 070 15666.24 516.22 56885.70 88888.00 2003-03-11 15:49:09.339 070 15665.72 515.97 56885.57 88888.00 2003-03-11 15:49:10.339 070 15665.85 516.35 56884.96 88888.00 2003-03-11 15:49:11.339 070 15665.46 516.47 56885.57 88888.00 2003-03-11 15:49:12.339 070 15664.95 516.59 56885.94 88888.00 2003-03-11 15:49:13.339 070 15665.72 517.09 56885.70 88888.00 2003-03-11 15:49:14.339 070 15665.21 517.46 56885.94 88888.00 2003-03-11 15:49:15.339 070 15665.85 517.46 56885.57 88888.00 2003-03-11 15:49:16.339 070 15665.46 516.59 56885.70 88888.00 2003-03-11 15:49:17.339 070 15665.72 517.09 56885.45 88888.00 2003-03-11 15:49:18.339 070 15666.11 516.59 56885.94 88888.00 2003-03-11 15:49:19.339 070 15666.11 516.97 56885.94 88888.00 2003-03-11 15:49:20.339 070 15665.72 516.84 56885.70 88888.00 2003-03-11 15:49:21.339 070 15665.98 516.59 56886.55 88888.00 2003-03-11 15:49:22.339 070 15665.98 515.73 56886.30 88888.00 2003-03-11 15:49:23.339 070 15666.50 516.35 56885.57 88888.00 2003-03-11 15:49:24.339 070 15666.37 516.35 56885.94 88888.00 2003-03-11 15:49:25.339 070 15666.63 516.22 56885.57 88888.00 2003-03-11 15:49:26.339 070 15666.50 516.72 56885.57 88888.00 2003-03-11 15:49:27.339 070 15666.50 516.59 56886.06 88888.00 2003-03-11 15:49:28.339 070 15666.37 516.35 56886.06 88888.00 2003-03-11 15:49:29.339 070 15666.76 516.47 56886.55 88888.00 2003-03-11 15:49:30.339 070 15666.63 517.09 56885.94 88888.00 2003-03-11 15:49:31.339 070 15666.37 517.09 56885.82 88888.00 2003-03-11 15:49:32.339 070 15665.98 516.97 56885.82 88888.00 2003-03-11 15:49:33.339 070 15665.98 517.34 56886.18 88888.00 2003-03-11 15:49:34.339 070 15666.63 517.59 56885.94 88888.00 2003-03-11 15:49:35.339 070 15666.63 517.59 56885.94 88888.00 2003-03-11 15:49:36.339 070 15666.50 518.08 56885.82 88888.00 2003-03-11 15:49:37.339 070 15666.63 517.59 56885.94 88888.00 2003-03-11 15:49:38.339 070 15666.50 517.46 56885.33 88888.00 2003-03-11 15:49:39.339 070 15666.24 518.20 56885.33 88888.00 2003-03-11 15:49:40.339 070 15666.63 517.96 56885.94 88888.00 2003-03-11 15:49:41.339 070 15666.37 518.08 56885.94 88888.00 2003-03-11 15:49:42.339 070 15665.85 517.59 56886.18 88888.00 2003-03-11 15:49:43.339 070 15666.50 518.20 56886.43 88888.00 2003-03-11 15:49:44.339 070 15666.37 517.71 56885.94 88888.00 2003-03-11 15:49:45.339 070 15666.24 517.96 56886.18 88888.00 2003-03-11 15:49:46.339 070 15666.50 518.08 56886.55 88888.00 2003-03-11 15:49:47.339 070 15665.98 518.33 56886.67 88888.00 2003-03-11 15:49:48.339 070 15666.63 518.58 56885.82 88888.00 2003-03-11 15:49:49.339 070 15666.11 518.95 56886.55 88888.00 2003-03-11 15:49:50.339 070 15666.24 518.58 56886.67 88888.00 2003-03-11 15:49:51.339 070 15666.24 518.33 56886.55 88888.00 2003-03-11 15:49:52.339 070 15667.02 518.45 56886.55 88888.00 2003-03-11 15:49:53.339 070 15666.76 518.45 56886.06 88888.00 2003-03-11 15:49:54.339 070 15667.15 518.08 56886.18 88888.00 2003-03-11 15:49:55.339 070 15667.15 518.20 56886.67 88888.00 2003-03-11 15:49:56.339 070 15667.15 518.82 56886.06 88888.00 2003-03-11 15:49:57.339 070 15667.28 519.32 56886.67 88888.00 2003-03-11 15:49:58.339 070 15667.80 518.58 56885.33 88888.00 2003-03-11 15:49:59.339 070 15667.02 519.81 56887.29 88888.00 2003-03-11 15:50:00.339 070 15667.67 518.95 56886.18 88888.00 2003-03-11 15:50:01.339 070 15666.89 519.81 56886.43 88888.00 2003-03-11 15:50:02.339 070 15667.15 519.94 56886.55 88888.00 2003-03-11 15:50:03.339 070 15667.15 520.43 56886.30 88888.00 2003-03-11 15:50:04.339 070 15666.76 520.19 56886.55 88888.00 2003-03-11 15:50:05.339 070 15667.15 520.19 56885.33 88888.00 2003-03-11 15:50:06.339 070 15667.15 520.06 56886.55 88888.00 2003-03-11 15:50:07.339 070 15667.15 519.94 56886.55 88888.00 2003-03-11 15:50:08.339 070 15666.89 519.94 56886.43 88888.00 2003-03-11 15:50:09.339 070 15667.67 520.31 56886.18 88888.00 2003-03-11 15:50:10.339 070 15667.41 520.56 56886.43 88888.00 2003-03-11 15:50:11.339 070 15668.06 520.43 56886.55 88888.00 2003-03-11 15:50:12.339 070 15667.67 521.30 56886.80 88888.00 2003-03-11 15:50:13.339 070 15667.15 520.81 56886.92 88888.00 2003-03-11 15:50:14.339 070 15668.45 521.05 56887.16 88888.00 2003-03-11 15:50:15.339 070 15667.67 520.93 56886.80 88888.00 2003-03-11 15:50:16.339 070 15668.06 520.19 56886.30 88888.00 2003-03-11 15:50:17.339 070 15668.32 521.30 56886.67 88888.00 2003-03-11 15:50:18.339 070 15669.10 521.30 56886.55 88888.00 2003-03-11 15:50:19.339 070 15668.19 520.81 56886.92 88888.00 2003-03-11 15:50:20.339 070 15668.58 521.18 56887.16 88888.00 2003-03-11 15:50:21.339 070 15668.71 521.55 56886.92 88888.00 2003-03-11 15:50:22.339 070 15668.45 521.42 56887.16 88888.00 2003-03-11 15:50:23.339 070 15668.32 521.92 56886.92 88888.00 2003-03-11 15:50:24.339 070 15669.23 521.42 56887.53 88888.00 2003-03-11 15:50:25.339 070 15669.10 521.55 56886.92 88888.00 2003-03-11 15:50:26.339 070 15668.06 521.05 56886.30 88888.00 2003-03-11 15:50:27.339 070 15668.84 521.55 56887.16 88888.00 2003-03-11 15:50:28.339 070 15668.58 521.18 56886.92 88888.00 2003-03-11 15:50:29.339 070 15668.97 521.18 56886.80 88888.00 2003-03-11 15:50:30.339 070 15668.84 521.42 56887.41 88888.00 2003-03-11 15:50:31.339 070 15668.97 521.92 56886.92 88888.00 2003-03-11 15:50:32.339 070 15668.97 521.67 56887.41 88888.00 2003-03-11 15:50:33.339 070 15668.97 521.55 56888.26 88888.00 2003-03-11 15:50:34.339 070 15669.62 521.80 56888.14 88888.00 2003-03-11 15:50:35.339 070 15669.10 521.42 56887.53 88888.00 2003-03-11 15:50:36.339 070 15669.88 521.55 56887.16 88888.00 2003-03-11 15:50:37.339 070 15668.97 521.05 56887.53 88888.00 2003-03-11 15:50:38.339 070 15670.27 520.93 56887.29 88888.00 2003-03-11 15:50:39.339 070 15669.62 520.93 56886.92 88888.00 2003-03-11 15:50:40.339 070 15669.88 520.43 56887.29 88888.00 2003-03-11 15:50:41.339 070 15670.66 521.05 56887.04 88888.00 2003-03-11 15:50:42.339 070 15671.05 520.93 56887.65 88888.00 2003-03-11 15:50:43.339 070 15670.40 520.68 56887.65 88888.00 2003-03-11 15:50:44.339 070 15670.40 520.93 56888.51 88888.00 2003-03-11 15:50:45.339 070 15671.44 521.30 56888.26 88888.00 2003-03-11 15:50:46.339 070 15670.66 520.56 56887.77 88888.00 2003-03-11 15:50:47.339 070 15670.53 521.18 56888.38 88888.00 2003-03-11 15:50:48.339 070 15669.88 521.18 56887.04 88888.00 2003-03-11 15:50:49.339 070 15671.05 521.05 56888.26 88888.00 2003-03-11 15:50:50.339 070 15670.40 520.81 56888.14 88888.00 2003-03-11 15:50:51.339 070 15670.53 520.81 56888.75 88888.00 2003-03-11 15:50:52.339 070 15670.14 521.18 56888.38 88888.00 2003-03-11 15:50:53.339 070 15670.40 521.05 56887.89 88888.00 2003-03-11 15:50:54.339 070 15669.88 521.42 56887.65 88888.00 2003-03-11 15:50:55.339 070 15670.40 520.31 56888.26 88888.00 2003-03-11 15:50:56.339 070 15670.66 521.67 56888.63 88888.00 2003-03-11 15:50:57.339 070 15670.27 521.18 56887.77 88888.00 2003-03-11 15:50:58.339 070 15671.18 521.30 56888.63 88888.00 2003-03-11 15:50:59.339 070 15670.66 520.81 56888.26 88888.00 2003-03-11 15:51:00.339 070 15671.05 521.67 56888.51 88888.00 2003-03-11 15:51:01.339 070 15670.66 521.42 56888.02 88888.00 2003-03-11 15:51:02.339 070 15671.70 521.30 56888.26 88888.00 2003-03-11 15:51:03.339 070 15671.57 521.80 56888.38 88888.00 2003-03-11 15:51:04.339 070 15671.96 520.93 56889.00 88888.00 2003-03-11 15:51:05.339 070 15671.70 520.43 56888.51 88888.00 2003-03-11 15:51:06.339 070 15671.44 521.05 56888.75 88888.00 2003-03-11 15:51:07.339 070 15671.96 520.93 56888.63 88888.00 2003-03-11 15:51:08.339 070 15672.48 520.81 56888.38 88888.00 2003-03-11 15:51:09.339 070 15672.09 521.67 56889.00 88888.00 2003-03-11 15:51:10.339 070 15672.35 520.68 56889.36 88888.00 2003-03-11 15:51:11.339 070 15671.83 520.81 56888.88 88888.00 2003-03-11 15:51:12.339 070 15672.35 520.56 56889.24 88888.00 2003-03-11 15:51:13.339 070 15671.70 520.19 56888.63 88888.00 2003-03-11 15:51:14.339 070 15672.09 520.81 56889.12 88888.00 2003-03-11 15:51:15.339 070 15671.31 520.93 56889.61 88888.00 2003-03-11 15:51:16.339 070 15672.74 520.93 56889.12 88888.00 2003-03-11 15:51:17.339 070 15671.70 520.56 56889.00 88888.00 2003-03-11 15:51:18.339 070 15672.09 520.56 56889.48 88888.00 2003-03-11 15:51:19.339 070 15672.09 520.56 56889.36 88888.00 2003-03-11 15:51:20.339 070 15671.44 520.81 56889.12 88888.00 2003-03-11 15:51:21.339 070 15671.57 520.43 56889.00 88888.00 2003-03-11 15:51:22.339 070 15671.18 520.56 56889.48 88888.00 2003-03-11 15:51:23.339 070 15671.05 520.81 56889.12 88888.00 2003-03-11 15:51:24.339 070 15671.05 520.81 56889.00 88888.00 2003-03-11 15:51:25.339 070 15670.79 520.56 56889.12 88888.00 2003-03-11 15:51:26.339 070 15670.14 520.93 56889.24 88888.00 2003-03-11 15:51:27.339 070 15671.05 520.43 56889.48 88888.00 2003-03-11 15:51:28.339 070 15671.05 521.05 56889.73 88888.00 2003-03-11 15:51:29.339 070 15670.79 520.43 56889.36 88888.00 2003-03-11 15:51:30.339 070 15671.18 520.19 56889.12 88888.00 2003-03-11 15:51:31.339 070 15671.83 520.19 56889.61 88888.00 2003-03-11 15:51:32.339 070 15671.70 520.43 56889.36 88888.00 2003-03-11 15:51:33.339 070 15671.31 520.31 56889.48 88888.00 2003-03-11 15:51:34.339 070 15671.57 519.81 56888.88 88888.00 2003-03-11 15:51:35.339 070 15671.70 520.06 56889.97 88888.00 2003-03-11 15:51:36.339 070 15671.70 520.56 56889.36 88888.00 2003-03-11 15:51:37.339 070 15671.70 519.81 56889.73 88888.00 2003-03-11 15:51:38.339 070 15671.83 520.31 56889.24 88888.00 2003-03-11 15:51:39.339 070 15671.70 519.69 56889.73 88888.00 2003-03-11 15:51:40.339 070 15670.92 520.06 56889.61 88888.00 2003-03-11 15:51:41.339 070 15671.31 519.69 56890.10 88888.00 2003-03-11 15:51:42.339 070 15671.57 519.94 56889.97 88888.00 2003-03-11 15:51:43.339 070 15671.05 519.81 56889.73 88888.00 2003-03-11 15:51:44.339 070 15671.05 519.20 56889.73 88888.00 2003-03-11 15:51:45.339 070 15670.14 518.70 56889.36 88888.00 2003-03-11 15:51:46.339 070 15669.75 519.57 56889.48 88888.00 2003-03-11 15:51:47.339 070 15670.40 519.32 56889.73 88888.00 2003-03-11 15:51:48.339 070 15669.49 518.95 56890.22 88888.00 2003-03-11 15:51:49.339 070 15670.14 519.32 56889.97 88888.00 2003-03-11 15:51:50.339 070 15669.88 518.95 56889.85 88888.00 2003-03-11 15:51:51.339 070 15670.14 519.44 56889.61 88888.00 2003-03-11 15:51:52.339 070 15669.49 519.32 56889.85 88888.00 2003-03-11 15:51:53.339 070 15669.10 519.57 56889.73 88888.00 2003-03-11 15:51:54.339 070 15669.88 519.57 56889.61 88888.00 2003-03-11 15:51:55.339 070 15669.49 519.20 56889.73 88888.00 2003-03-11 15:51:56.339 070 15669.75 519.69 56889.73 88888.00 2003-03-11 15:51:57.339 070 15669.36 519.94 56889.36 88888.00 2003-03-11 15:51:58.339 070 15669.49 519.81 56889.73 88888.00 2003-03-11 15:51:59.339 070 15670.01 518.70 56889.61 88888.00 2003-03-11 15:52:00.339 070 15670.01 519.44 56889.36 88888.00 2003-03-11 15:52:01.339 070 15670.53 519.20 56889.61 88888.00 2003-03-11 15:52:02.339 070 15670.14 519.07 56889.73 88888.00 2003-03-11 15:52:03.339 070 15670.66 518.70 56889.36 88888.00 2003-03-11 15:52:04.339 070 15669.75 518.70 56889.61 88888.00 2003-03-11 15:52:05.339 070 15669.23 519.20 56889.48 88888.00 2003-03-11 15:52:06.339 070 15669.62 518.58 56889.00 88888.00 2003-03-11 15:52:07.339 070 15670.14 518.70 56889.48 88888.00 2003-03-11 15:52:08.339 070 15670.01 518.70 56889.61 88888.00 2003-03-11 15:52:09.339 070 15668.84 518.70 56889.00 88888.00 2003-03-11 15:52:10.339 070 15669.36 518.95 56889.48 88888.00 2003-03-11 15:52:11.339 070 15669.36 518.82 56889.24 88888.00 2003-03-11 15:52:12.339 070 15669.10 518.95 56889.12 88888.00 2003-03-11 15:52:13.339 070 15669.10 519.32 56889.48 88888.00 2003-03-11 15:52:14.339 070 15668.84 518.82 56888.88 88888.00 2003-03-11 15:52:15.339 070 15669.10 520.06 56889.36 88888.00 2003-03-11 15:52:16.339 070 15667.80 519.20 56888.63 88888.00 2003-03-11 15:52:17.339 070 15668.45 519.20 56888.88 88888.00 2003-03-11 15:52:18.339 070 15667.67 519.07 56889.24 88888.00 2003-03-11 15:52:19.339 070 15668.06 519.32 56888.88 88888.00 2003-03-11 15:52:20.339 070 15668.71 519.44 56889.61 88888.00 2003-03-11 15:52:21.339 070 15668.19 519.44 56888.51 88888.00 2003-03-11 15:52:22.339 070 15667.67 518.95 56889.36 88888.00 2003-03-11 15:52:23.339 070 15668.19 518.95 56889.12 88888.00 2003-03-11 15:52:24.339 070 15667.93 518.95 56888.63 88888.00 2003-03-11 15:52:25.339 070 15667.54 519.20 56888.63 88888.00 2003-03-11 15:52:26.339 070 15667.41 519.44 56888.88 88888.00 2003-03-11 15:52:27.339 070 15667.93 519.20 56889.24 88888.00 2003-03-11 15:52:28.339 070 15667.80 520.19 56888.63 88888.00 2003-03-11 15:52:29.339 070 15667.54 519.81 56888.63 88888.00 2003-03-11 15:52:30.339 070 15667.80 519.44 56888.26 88888.00 2003-03-11 15:52:31.339 070 15667.67 519.32 56888.14 88888.00 2003-03-11 15:52:32.339 070 15667.41 520.06 56888.51 88888.00 2003-03-11 15:52:33.339 070 15667.93 520.31 56888.38 88888.00 2003-03-11 15:52:34.339 070 15668.58 519.81 56888.63 88888.00 2003-03-11 15:52:35.339 070 15668.06 520.56 56888.26 88888.00 2003-03-11 15:52:36.339 070 15667.80 520.31 56888.26 88888.00 2003-03-11 15:52:37.339 070 15667.93 520.43 56888.26 88888.00 2003-03-11 15:52:38.339 070 15668.71 520.68 56888.38 88888.00 2003-03-11 15:52:39.339 070 15667.93 520.19 56887.89 88888.00 2003-03-11 15:52:40.339 070 15668.32 519.81 56888.26 88888.00 2003-03-11 15:52:41.339 070 15668.45 519.69 56888.02 88888.00 2003-03-11 15:52:42.339 070 15668.19 520.06 56888.26 88888.00 2003-03-11 15:52:43.339 070 15668.32 518.95 56888.75 88888.00 2003-03-11 15:52:44.339 070 15668.19 519.44 56888.26 88888.00 2003-03-11 15:52:45.339 070 15667.41 520.31 56887.89 88888.00 2003-03-11 15:52:46.339 070 15667.67 520.68 56888.14 88888.00 2003-03-11 15:52:47.339 070 15667.93 519.94 56888.88 88888.00 2003-03-11 15:52:48.339 070 15667.54 520.06 56888.26 88888.00 2003-03-11 15:52:49.339 070 15667.67 519.69 56887.89 88888.00 2003-03-11 15:52:50.339 070 15667.67 519.44 56888.14 88888.00 2003-03-11 15:52:51.339 070 15667.02 519.81 56888.14 88888.00 2003-03-11 15:52:52.339 070 15667.67 519.81 56888.38 88888.00 2003-03-11 15:52:53.339 070 15667.67 519.94 56887.89 88888.00 2003-03-11 15:52:54.339 070 15668.19 519.81 56887.89 88888.00 2003-03-11 15:52:55.339 070 15667.28 518.82 56887.53 88888.00 2003-03-11 15:52:56.339 070 15667.67 520.19 56888.26 88888.00 2003-03-11 15:52:57.339 070 15667.15 519.94 56888.14 88888.00 2003-03-11 15:52:58.339 070 15667.54 519.57 56887.77 88888.00 2003-03-11 15:52:59.339 070 15667.41 519.44 56887.16 88888.00 2003-03-11 15:53:00.339 070 15667.54 519.69 56887.77 88888.00 2003-03-11 15:53:01.339 070 15667.41 519.20 56888.26 88888.00 2003-03-11 15:53:02.339 070 15667.28 519.44 56887.77 88888.00 2003-03-11 15:53:03.339 070 15667.15 519.57 56888.02 88888.00 2003-03-11 15:53:04.339 070 15667.67 519.44 56886.92 88888.00 2003-03-11 15:53:05.339 070 15666.89 519.20 56888.14 88888.00 2003-03-11 15:53:06.339 070 15666.89 519.57 56887.29 88888.00 2003-03-11 15:53:07.339 070 15666.89 519.69 56887.53 88888.00 2003-03-11 15:53:08.339 070 15667.02 519.69 56888.02 88888.00 2003-03-11 15:53:09.339 070 15666.76 519.32 56887.89 88888.00 2003-03-11 15:53:10.339 070 15667.41 519.57 56887.41 88888.00 2003-03-11 15:53:11.339 070 15666.24 519.44 56887.29 88888.00 2003-03-11 15:53:12.339 070 15666.89 519.20 56888.38 88888.00 2003-03-11 15:53:13.339 070 15666.37 519.94 56887.04 88888.00 2003-03-11 15:53:14.339 070 15666.63 519.69 56887.29 88888.00 2003-03-11 15:53:15.339 070 15666.50 519.94 56887.65 88888.00 2003-03-11 15:53:16.339 070 15667.02 520.19 56887.29 88888.00 2003-03-11 15:53:17.339 070 15666.63 520.43 56886.92 88888.00 2003-03-11 15:53:18.339 070 15666.76 520.68 56887.16 88888.00 2003-03-11 15:53:19.339 070 15666.89 520.19 56887.16 88888.00 2003-03-11 15:53:20.339 070 15666.76 520.93 56887.29 88888.00 2003-03-11 15:53:21.339 070 15666.50 521.18 56887.53 88888.00 2003-03-11 15:53:22.339 070 15666.76 520.81 56887.04 88888.00 2003-03-11 15:53:23.339 070 15666.76 521.05 56886.67 88888.00 2003-03-11 15:53:24.339 070 15666.37 520.81 56888.02 88888.00 2003-03-11 15:53:25.339 070 15666.50 521.05 56887.16 88888.00 2003-03-11 15:53:26.339 070 15666.76 521.42 56887.16 88888.00 2003-03-11 15:53:27.339 070 15666.50 521.18 56887.16 88888.00 2003-03-11 15:53:28.339 070 15666.63 520.93 56886.92 88888.00 2003-03-11 15:53:29.339 070 15667.67 521.18 56887.53 88888.00 2003-03-11 15:53:30.339 070 15666.76 521.18 56886.67 88888.00 2003-03-11 15:53:31.339 070 15666.50 520.93 56887.29 88888.00 2003-03-11 15:53:32.339 070 15666.50 521.05 56887.16 88888.00 2003-03-11 15:53:33.339 070 15665.98 520.93 56887.41 88888.00 2003-03-11 15:53:34.339 070 15666.63 520.31 56886.80 88888.00 2003-03-11 15:53:35.339 070 15666.89 520.93 56887.16 88888.00 2003-03-11 15:53:36.339 070 15666.89 521.55 56887.41 88888.00 2003-03-11 15:53:37.339 070 15666.50 521.05 56887.41 88888.00 2003-03-11 15:53:38.339 070 15666.76 521.42 56887.65 88888.00 2003-03-11 15:53:39.339 070 15665.72 521.67 56887.29 88888.00 2003-03-11 15:53:40.339 070 15665.98 521.67 56887.29 88888.00 2003-03-11 15:53:41.339 070 15665.72 521.92 56887.29 88888.00 2003-03-11 15:53:42.339 070 15666.63 522.04 56887.53 88888.00 2003-03-11 15:53:43.339 070 15665.72 522.42 56887.41 88888.00 2003-03-11 15:53:44.339 070 15666.11 522.29 56887.16 88888.00 2003-03-11 15:53:45.339 070 15666.89 521.67 56887.16 88888.00 2003-03-11 15:53:46.339 070 15666.37 522.17 56887.41 88888.00 2003-03-11 15:53:47.339 070 15667.41 522.66 56887.29 88888.00 2003-03-11 15:53:48.339 070 15666.76 522.54 56887.04 88888.00 2003-03-11 15:53:49.339 070 15667.93 521.80 56887.53 88888.00 2003-03-11 15:53:50.339 070 15666.76 521.92 56887.89 88888.00 2003-03-11 15:53:51.339 070 15666.89 521.80 56887.16 88888.00 2003-03-11 15:53:52.339 070 15667.41 521.80 56887.41 88888.00 2003-03-11 15:53:53.339 070 15666.63 521.55 56887.53 88888.00 2003-03-11 15:53:54.339 070 15666.63 522.04 56887.29 88888.00 2003-03-11 15:53:55.339 070 15666.89 521.92 56887.29 88888.00 2003-03-11 15:53:56.339 070 15667.02 522.29 56887.41 88888.00 2003-03-11 15:53:57.339 070 15665.85 521.92 56887.77 88888.00 2003-03-11 15:53:58.339 070 15666.76 521.42 56887.41 88888.00 2003-03-11 15:53:59.339 070 15666.63 521.67 56887.77 88888.00 2003-03-11 15:54:00.339 070 15666.24 521.55 56887.77 88888.00 2003-03-11 15:54:01.339 070 15666.24 521.67 56887.77 88888.00 2003-03-11 15:54:02.339 070 15667.15 522.04 56887.77 88888.00 2003-03-11 15:54:03.339 070 15667.15 522.17 56887.65 88888.00 2003-03-11 15:54:04.339 070 15667.54 523.16 56887.41 88888.00 2003-03-11 15:54:05.339 070 15666.76 522.42 56887.41 88888.00 2003-03-11 15:54:06.339 070 15666.89 522.79 56888.51 88888.00 2003-03-11 15:54:07.339 070 15667.15 521.67 56888.26 88888.00 2003-03-11 15:54:08.339 070 15667.80 522.29 56888.14 88888.00 2003-03-11 15:54:09.339 070 15667.54 522.04 56887.77 88888.00 2003-03-11 15:54:10.339 070 15667.67 522.29 56888.14 88888.00 2003-03-11 15:54:11.339 070 15667.67 522.66 56888.63 88888.00 2003-03-11 15:54:12.339 070 15667.80 521.80 56888.88 88888.00 2003-03-11 15:54:13.339 070 15667.15 521.92 56887.89 88888.00 2003-03-11 15:54:14.339 070 15666.76 522.04 56888.14 88888.00 2003-03-11 15:54:15.339 070 15667.28 521.67 56888.51 88888.00 2003-03-11 15:54:16.339 070 15667.54 522.42 56888.02 88888.00 2003-03-11 15:54:17.339 070 15666.89 522.42 56888.51 88888.00 2003-03-11 15:54:18.339 070 15666.63 521.67 56888.51 88888.00 2003-03-11 15:54:19.339 070 15666.24 521.92 56888.14 88888.00 2003-03-11 15:54:20.339 070 15666.63 522.42 56888.51 88888.00 2003-03-11 15:54:21.339 070 15666.50 522.29 56888.14 88888.00 2003-03-11 15:54:22.339 070 15666.89 522.42 56888.63 88888.00 2003-03-11 15:54:23.339 070 15665.72 521.67 56888.38 88888.00 2003-03-11 15:54:24.339 070 15666.11 522.17 56888.51 88888.00 2003-03-11 15:54:25.339 070 15665.98 521.92 56888.51 88888.00 2003-03-11 15:54:26.339 070 15667.15 521.92 56888.38 88888.00 2003-03-11 15:54:27.339 070 15666.76 522.42 56888.38 88888.00 2003-03-11 15:54:28.339 070 15666.63 522.29 56888.63 88888.00 2003-03-11 15:54:29.339 070 15666.37 522.42 56887.53 88888.00 2003-03-11 15:54:30.339 070 15666.24 522.54 56889.24 88888.00 2003-03-11 15:54:31.339 070 15666.50 523.03 56888.38 88888.00 2003-03-11 15:54:32.339 070 15666.76 522.42 56888.02 88888.00 2003-03-11 15:54:33.339 070 15667.54 522.54 56888.26 88888.00 2003-03-11 15:54:34.339 070 15666.50 522.91 56888.75 88888.00 2003-03-11 15:54:35.339 070 15666.89 523.16 56888.63 88888.00 2003-03-11 15:54:36.339 070 15666.89 522.17 56889.00 88888.00 2003-03-11 15:54:37.339 070 15667.67 522.54 56888.51 88888.00 2003-03-11 15:54:38.339 070 15667.15 522.54 56888.51 88888.00 2003-03-11 15:54:39.339 070 15667.41 522.91 56888.38 88888.00 2003-03-11 15:54:40.339 070 15667.02 522.54 56888.51 88888.00 2003-03-11 15:54:41.339 070 15668.06 522.66 56888.63 88888.00 2003-03-11 15:54:42.339 070 15667.93 522.04 56888.88 88888.00 2003-03-11 15:54:43.339 070 15667.80 522.54 56888.75 88888.00 2003-03-11 15:54:44.339 070 15667.93 522.91 56888.14 88888.00 2003-03-11 15:54:45.339 070 15667.28 522.04 56888.14 88888.00 2003-03-11 15:54:46.339 070 15668.06 521.92 56888.51 88888.00 2003-03-11 15:54:47.339 070 15667.02 521.67 56888.63 88888.00 2003-03-11 15:54:48.339 070 15667.93 522.29 56888.88 88888.00 2003-03-11 15:54:49.339 070 15668.58 522.42 56888.63 88888.00 2003-03-11 15:54:50.339 070 15668.19 522.17 56888.75 88888.00 2003-03-11 15:54:51.339 070 15668.32 522.42 56889.24 88888.00 2003-03-11 15:54:52.339 070 15667.93 521.92 56888.88 88888.00 2003-03-11 15:54:53.339 070 15669.10 521.80 56888.51 88888.00 2003-03-11 15:54:54.339 070 15668.06 521.80 56888.75 88888.00 2003-03-11 15:54:55.339 070 15668.06 521.67 56889.12 88888.00 2003-03-11 15:54:56.339 070 15667.15 522.54 56888.75 88888.00 2003-03-11 15:54:57.339 070 15667.67 521.55 56888.88 88888.00 2003-03-11 15:54:58.339 070 15667.80 522.29 56888.63 88888.00 2003-03-11 15:54:59.339 070 15668.45 521.80 56889.73 88888.00 2003-03-11 15:55:00.339 070 15667.67 521.67 56888.88 88888.00 2003-03-11 15:55:01.339 070 15667.54 521.80 56889.48 88888.00 2003-03-11 15:55:02.339 070 15667.54 523.16 56889.36 88888.00 2003-03-11 15:55:03.339 070 15667.93 522.04 56888.88 88888.00 2003-03-11 15:55:04.339 070 15668.45 521.92 56888.63 88888.00 2003-03-11 15:55:05.339 070 15668.45 521.42 56889.24 88888.00 2003-03-11 15:55:06.339 070 15669.23 521.80 56888.63 88888.00 2003-03-11 15:55:07.339 070 15668.45 521.92 56889.85 88888.00 2003-03-11 15:55:08.339 070 15668.32 522.04 56889.61 88888.00 2003-03-11 15:55:09.339 070 15669.23 521.55 56889.24 88888.00 2003-03-11 15:55:10.339 070 15669.36 521.42 56889.24 88888.00 2003-03-11 15:55:11.339 070 15669.23 521.92 56888.88 88888.00 2003-03-11 15:55:12.339 070 15669.75 521.05 56889.61 88888.00 2003-03-11 15:55:13.339 070 15669.62 521.80 56889.48 88888.00 2003-03-11 15:55:14.339 070 15669.10 521.18 56890.10 88888.00 2003-03-11 15:55:15.339 070 15670.27 521.55 56888.88 88888.00 2003-03-11 15:55:16.339 070 15670.01 521.67 56889.12 88888.00 2003-03-11 15:55:17.339 070 15669.88 521.42 56889.36 88888.00 2003-03-11 15:55:18.339 070 15670.01 521.18 56889.48 88888.00 2003-03-11 15:55:19.339 070 15668.97 521.18 56889.48 88888.00 2003-03-11 15:55:20.339 070 15669.23 521.30 56889.48 88888.00 2003-03-11 15:55:21.339 070 15669.49 521.42 56889.36 88888.00 2003-03-11 15:55:22.339 070 15668.84 521.55 56889.36 88888.00 2003-03-11 15:55:23.339 070 15669.49 520.31 56889.73 88888.00 2003-03-11 15:55:24.339 070 15669.49 519.94 56889.12 88888.00 2003-03-11 15:55:25.339 070 15669.36 520.56 56889.24 88888.00 2003-03-11 15:55:26.339 070 15668.84 520.56 56889.12 88888.00 2003-03-11 15:55:27.339 070 15668.84 520.68 56889.61 88888.00 2003-03-11 15:55:28.339 070 15669.36 520.81 56889.24 88888.00 2003-03-11 15:55:29.339 070 15668.58 520.43 56889.00 88888.00 2003-03-11 15:55:30.339 070 15669.62 520.68 56890.10 88888.00 2003-03-11 15:55:31.339 070 15669.62 520.56 56889.73 88888.00 2003-03-11 15:55:32.339 070 15670.27 520.56 56889.97 88888.00 2003-03-11 15:55:33.339 070 15670.01 520.81 56889.61 88888.00 2003-03-11 15:55:34.339 070 15669.75 520.56 56889.36 88888.00 2003-03-11 15:55:35.339 070 15670.40 520.43 56889.24 88888.00 2003-03-11 15:55:36.339 070 15670.92 520.68 56889.36 88888.00 2003-03-11 15:55:37.339 070 15670.40 520.81 56889.24 88888.00 2003-03-11 15:55:38.339 070 15670.92 520.19 56889.36 88888.00 2003-03-11 15:55:39.339 070 15670.14 521.42 56889.48 88888.00 2003-03-11 15:55:40.339 070 15670.14 520.68 56889.97 88888.00 2003-03-11 15:55:41.339 070 15670.92 520.56 56890.22 88888.00 2003-03-11 15:55:42.339 070 15670.40 520.43 56889.85 88888.00 2003-03-11 15:55:43.339 070 15671.57 520.43 56890.46 88888.00 2003-03-11 15:55:44.339 070 15670.79 520.43 56890.10 88888.00 2003-03-11 15:55:45.339 070 15670.79 519.69 56890.22 88888.00 2003-03-11 15:55:46.339 070 15671.18 518.95 56889.85 88888.00 2003-03-11 15:55:47.339 070 15670.92 519.69 56890.34 88888.00 2003-03-11 15:55:48.339 070 15671.57 519.32 56890.10 88888.00 2003-03-11 15:55:49.339 070 15671.57 518.70 56889.97 88888.00 2003-03-11 15:55:50.339 070 15671.57 519.44 56889.73 88888.00 2003-03-11 15:55:51.339 070 15671.31 519.32 56890.22 88888.00 2003-03-11 15:55:52.339 070 15671.05 518.95 56890.71 88888.00 2003-03-11 15:55:53.339 070 15671.05 519.44 56890.71 88888.00 2003-03-11 15:55:54.339 070 15670.40 519.32 56890.46 88888.00 2003-03-11 15:55:55.339 070 15670.66 519.94 56890.71 88888.00 2003-03-11 15:55:56.339 070 15670.79 519.44 56890.34 88888.00 2003-03-11 15:55:57.339 070 15670.53 520.19 56890.59 88888.00 2003-03-11 15:55:58.339 070 15670.92 519.94 56890.10 88888.00 2003-03-11 15:55:59.339 070 15671.05 519.94 56890.10 88888.00 2003-03-11 15:56:00.339 070 15671.57 519.81 56890.71 88888.00 2003-03-11 15:56:01.339 070 15671.31 519.94 56890.95 88888.00 2003-03-11 15:56:02.339 070 15671.05 519.81 56890.95 88888.00 2003-03-11 15:56:03.339 070 15671.31 519.69 56890.95 88888.00 2003-03-11 15:56:04.339 070 15671.31 519.94 56890.22 88888.00 2003-03-11 15:56:05.339 070 15671.31 520.81 56890.83 88888.00 2003-03-11 15:56:06.339 070 15671.83 520.43 56890.71 88888.00 2003-03-11 15:56:07.339 070 15672.48 519.94 56890.83 88888.00 2003-03-11 15:56:08.339 070 15671.83 519.94 56890.71 88888.00 2003-03-11 15:56:09.339 070 15672.22 519.69 56890.46 88888.00 2003-03-11 15:56:10.339 070 15671.83 520.06 56890.95 88888.00 2003-03-11 15:56:11.339 070 15672.09 519.94 56890.83 88888.00 2003-03-11 15:56:12.339 070 15671.96 519.69 56891.20 88888.00 2003-03-11 15:56:13.339 070 15672.09 519.44 56890.46 88888.00 2003-03-11 15:56:14.339 070 15671.31 520.19 56890.59 88888.00 2003-03-11 15:56:15.339 070 15671.70 519.81 56890.59 88888.00 2003-03-11 15:56:16.339 070 15671.44 520.31 56890.71 88888.00 2003-03-11 15:56:17.339 070 15671.18 520.31 56890.59 88888.00 2003-03-11 15:56:18.339 070 15671.70 520.06 56890.71 88888.00 2003-03-11 15:56:19.339 070 15671.18 519.94 56890.59 88888.00 2003-03-11 15:56:20.339 070 15671.18 519.94 56891.20 88888.00 2003-03-11 15:56:21.339 070 15671.31 520.19 56890.71 88888.00 2003-03-11 15:56:22.339 070 15671.31 519.69 56891.07 88888.00 2003-03-11 15:56:23.339 070 15671.70 519.44 56890.71 88888.00 2003-03-11 15:56:24.339 070 15671.83 519.69 56890.59 88888.00 2003-03-11 15:56:25.339 070 15671.96 519.57 56890.83 88888.00 2003-03-11 15:56:26.339 070 15671.44 520.31 56890.71 88888.00 2003-03-11 15:56:27.339 070 15671.44 519.94 56890.46 88888.00 2003-03-11 15:56:28.339 070 15670.92 520.68 56890.83 88888.00 2003-03-11 15:56:29.339 070 15671.70 519.57 56890.34 88888.00 2003-03-11 15:56:30.339 070 15671.57 520.93 56891.81 88888.00 2003-03-11 15:56:31.339 070 15671.70 521.18 56890.95 88888.00 2003-03-11 15:56:32.339 070 15671.18 519.57 56891.44 88888.00 2003-03-11 15:56:33.339 070 15671.44 520.56 56890.83 88888.00 2003-03-11 15:56:34.339 070 15672.22 520.56 56891.69 88888.00 2003-03-11 15:56:35.339 070 15671.31 520.68 56890.46 88888.00 2003-03-11 15:56:36.339 070 15671.31 520.68 56891.07 88888.00 2003-03-11 15:56:37.339 070 15672.61 520.81 56890.59 88888.00 2003-03-11 15:56:38.339 070 15673.13 520.56 56890.95 88888.00 2003-03-11 15:56:39.339 070 15672.22 521.05 56891.20 88888.00 2003-03-11 15:56:40.339 070 15672.22 521.05 56889.97 88888.00 2003-03-11 15:56:41.339 070 15672.74 521.05 56890.95 88888.00 2003-03-11 15:56:42.339 070 15673.26 520.81 56890.34 88888.00 2003-03-11 15:56:43.339 070 15672.61 520.56 56890.71 88888.00 2003-03-11 15:56:44.339 070 15673.00 520.68 56891.44 88888.00 2003-03-11 15:56:45.339 070 15672.61 520.19 56891.56 88888.00 2003-03-11 15:56:46.339 070 15672.61 520.19 56890.83 88888.00 2003-03-11 15:56:47.339 070 15672.87 520.06 56890.83 88888.00 2003-03-11 15:56:48.339 070 15672.74 520.81 56891.56 88888.00 2003-03-11 15:56:49.339 070 15672.61 520.19 56891.20 88888.00 2003-03-11 15:56:50.339 070 15672.09 520.68 56891.32 88888.00 2003-03-11 15:56:51.339 070 15672.22 520.19 56891.44 88888.00 2003-03-11 15:56:52.339 070 15672.09 520.56 56890.95 88888.00 2003-03-11 15:56:53.339 070 15672.61 520.93 56890.95 88888.00 2003-03-11 15:56:54.339 070 15671.96 521.05 56891.44 88888.00 2003-03-11 15:56:55.339 070 15671.83 521.55 56891.93 88888.00 2003-03-11 15:56:56.339 070 15671.44 521.30 56891.07 88888.00 2003-03-11 15:56:57.339 070 15671.83 521.42 56891.56 88888.00 2003-03-11 15:56:58.339 070 15671.31 521.67 56891.69 88888.00 2003-03-11 15:56:59.339 070 15671.96 521.42 56891.69 88888.00 2003-03-11 15:57:00.339 070 15672.22 521.80 56891.20 88888.00 2003-03-11 15:57:01.339 070 15672.35 522.54 56891.56 88888.00 2003-03-11 15:57:02.339 070 15671.83 521.30 56891.44 88888.00 2003-03-11 15:57:03.339 070 15671.83 521.42 56890.83 88888.00 2003-03-11 15:57:04.339 070 15671.83 521.80 56891.44 88888.00 2003-03-11 15:57:05.339 070 15673.00 521.67 56891.32 88888.00 2003-03-11 15:57:06.339 070 15672.09 521.80 56891.44 88888.00 2003-03-11 15:57:07.339 070 15671.96 521.42 56891.81 88888.00 2003-03-11 15:57:08.339 070 15672.61 522.04 56891.81 88888.00 2003-03-11 15:57:09.339 070 15671.70 521.80 56891.69 88888.00 2003-03-11 15:57:10.339 070 15672.74 521.05 56891.44 88888.00 2003-03-11 15:57:11.339 070 15671.57 521.67 56891.69 88888.00 2003-03-11 15:57:12.339 070 15672.09 521.55 56891.44 88888.00 2003-03-11 15:57:13.339 070 15672.22 521.42 56891.32 88888.00 2003-03-11 15:57:14.339 070 15672.61 521.67 56891.69 88888.00 2003-03-11 15:57:15.339 070 15672.35 521.42 56891.69 88888.00 2003-03-11 15:57:16.339 070 15671.18 521.55 56891.69 88888.00 2003-03-11 15:57:17.339 070 15672.09 521.92 56891.32 88888.00 2003-03-11 15:57:18.339 070 15671.70 521.05 56891.56 88888.00 2003-03-11 15:57:19.339 070 15671.70 522.17 56891.69 88888.00 2003-03-11 15:57:20.339 070 15671.96 521.92 56891.81 88888.00 2003-03-11 15:57:21.339 070 15671.05 521.92 56891.56 88888.00 2003-03-11 15:57:22.339 070 15671.96 521.80 56891.93 88888.00 2003-03-11 15:57:23.339 070 15671.05 521.92 56891.56 88888.00 2003-03-11 15:57:24.339 070 15671.44 522.17 56892.05 88888.00 2003-03-11 15:57:25.339 070 15671.18 522.42 56891.32 88888.00 2003-03-11 15:57:26.339 070 15671.31 522.42 56891.56 88888.00 2003-03-11 15:57:27.339 070 15671.57 521.30 56891.07 88888.00 2003-03-11 15:57:28.339 070 15672.09 521.42 56891.81 88888.00 2003-03-11 15:57:29.339 070 15671.96 522.17 56891.07 88888.00 2003-03-11 15:57:30.339 070 15671.70 522.29 56891.20 88888.00 2003-03-11 15:57:31.339 070 15671.83 521.55 56891.56 88888.00 2003-03-11 15:57:32.339 070 15671.70 521.67 56891.69 88888.00 2003-03-11 15:57:33.339 070 15672.22 521.92 56891.44 88888.00 2003-03-11 15:57:34.339 070 15671.83 521.55 56892.18 88888.00 2003-03-11 15:57:35.339 070 15672.22 521.55 56891.32 88888.00 2003-03-11 15:57:36.339 070 15671.83 521.42 56890.95 88888.00 2003-03-11 15:57:37.339 070 15672.35 521.55 56891.93 88888.00 2003-03-11 15:57:38.339 070 15671.83 521.67 56892.05 88888.00 2003-03-11 15:57:39.339 070 15672.35 521.67 56892.18 88888.00 2003-03-11 15:57:40.339 070 15671.83 521.67 56891.69 88888.00 2003-03-11 15:57:41.339 070 15671.70 521.42 56892.18 88888.00 2003-03-11 15:57:42.339 070 15671.31 521.42 56891.56 88888.00 2003-03-11 15:57:43.339 070 15671.70 521.80 56892.05 88888.00 2003-03-11 15:57:44.339 070 15672.22 521.67 56892.54 88888.00 2003-03-11 15:57:45.339 070 15672.35 521.05 56891.69 88888.00 2003-03-11 15:57:46.339 070 15672.09 521.55 56891.56 88888.00 2003-03-11 15:57:47.339 070 15671.96 521.80 56891.93 88888.00 2003-03-11 15:57:48.339 070 15671.96 521.67 56891.32 88888.00 2003-03-11 15:57:49.339 070 15672.22 521.67 56891.56 88888.00 2003-03-11 15:57:50.339 070 15672.35 521.42 56891.44 88888.00 2003-03-11 15:57:51.339 070 15672.09 521.67 56892.18 88888.00 2003-03-11 15:57:52.339 070 15671.83 521.67 56891.93 88888.00 2003-03-11 15:57:53.339 070 15672.22 521.18 56891.56 88888.00 2003-03-11 15:57:54.339 070 15672.09 521.42 56891.20 88888.00 2003-03-11 15:57:55.339 070 15672.22 522.04 56892.18 88888.00 2003-03-11 15:57:56.339 070 15672.35 521.80 56891.56 88888.00 2003-03-11 15:57:57.339 070 15671.96 521.18 56892.54 88888.00 2003-03-11 15:57:58.339 070 15672.87 521.67 56891.69 88888.00 2003-03-11 15:57:59.339 070 15672.48 521.67 56892.05 88888.00 2003-03-11 15:58:00.339 070 15672.35 521.92 56892.05 88888.00 2003-03-11 15:58:01.339 070 15672.35 521.55 56891.32 88888.00 2003-03-11 15:58:02.339 070 15672.48 521.67 56891.69 88888.00 2003-03-11 15:58:03.339 070 15673.39 521.80 56892.05 88888.00 2003-03-11 15:58:04.339 070 15672.74 521.92 56891.93 88888.00 2003-03-11 15:58:05.339 070 15672.35 521.92 56891.93 88888.00 2003-03-11 15:58:06.339 070 15672.48 521.42 56891.81 88888.00 2003-03-11 15:58:07.339 070 15672.61 521.42 56891.44 88888.00 2003-03-11 15:58:08.339 070 15672.09 521.80 56891.69 88888.00 2003-03-11 15:58:09.339 070 15672.87 521.67 56891.44 88888.00 2003-03-11 15:58:10.339 070 15672.48 521.92 56892.05 88888.00 2003-03-11 15:58:11.339 070 15671.83 521.55 56891.69 88888.00 2003-03-11 15:58:12.339 070 15672.09 521.05 56892.18 88888.00 2003-03-11 15:58:13.339 070 15671.44 521.80 56891.93 88888.00 2003-03-11 15:58:14.339 070 15671.83 521.30 56892.05 88888.00 2003-03-11 15:58:15.339 070 15671.83 522.17 56891.93 88888.00 2003-03-11 15:58:16.339 070 15671.83 522.29 56891.32 88888.00 2003-03-11 15:58:17.339 070 15671.70 522.42 56891.44 88888.00 2003-03-11 15:58:18.339 070 15671.57 522.29 56891.81 88888.00 2003-03-11 15:58:19.339 070 15671.44 523.03 56891.81 88888.00 2003-03-11 15:58:20.339 070 15671.96 522.04 56891.56 88888.00 2003-03-11 15:58:21.339 070 15671.83 522.42 56891.44 88888.00 2003-03-11 15:58:22.339 070 15671.96 522.29 56891.56 88888.00 2003-03-11 15:58:23.339 070 15671.31 522.29 56891.81 88888.00 2003-03-11 15:58:24.339 070 15671.96 522.79 56891.20 88888.00 2003-03-11 15:58:25.339 070 15672.35 522.79 56891.69 88888.00 2003-03-11 15:58:26.339 070 15671.31 522.17 56892.54 88888.00 2003-03-11 15:58:27.339 070 15672.22 522.66 56891.69 88888.00 2003-03-11 15:58:28.339 070 15670.92 522.17 56891.69 88888.00 2003-03-11 15:58:29.339 070 15671.44 522.42 56891.44 88888.00 2003-03-11 15:58:30.339 070 15671.05 522.91 56892.05 88888.00 2003-03-11 15:58:31.339 070 15671.96 522.42 56891.44 88888.00 2003-03-11 15:58:32.339 070 15671.18 521.80 56891.07 88888.00 2003-03-11 15:58:33.339 070 15672.09 522.42 56891.44 88888.00 2003-03-11 15:58:34.339 070 15671.18 521.92 56892.05 88888.00 2003-03-11 15:58:35.339 070 15671.70 522.04 56891.81 88888.00 2003-03-11 15:58:36.339 070 15671.05 522.17 56891.20 88888.00 2003-03-11 15:58:37.339 070 15672.09 522.54 56891.07 88888.00 2003-03-11 15:58:38.339 070 15671.70 522.17 56891.93 88888.00 2003-03-11 15:58:39.339 070 15671.83 522.17 56891.07 88888.00 2003-03-11 15:58:40.339 070 15671.31 522.66 56891.20 88888.00 2003-03-11 15:58:41.339 070 15671.83 522.42 56891.44 88888.00 2003-03-11 15:58:42.339 070 15672.35 522.17 56890.95 88888.00 2003-03-11 15:58:43.339 070 15671.96 522.29 56890.95 88888.00 2003-03-11 15:58:44.339 070 15671.05 522.66 56890.83 88888.00 2003-03-11 15:58:45.339 070 15671.57 522.04 56891.56 88888.00 2003-03-11 15:58:46.339 070 15671.96 522.17 56891.20 88888.00 2003-03-11 15:58:47.339 070 15671.57 522.17 56891.56 88888.00 2003-03-11 15:58:48.339 070 15672.61 522.42 56891.20 88888.00 2003-03-11 15:58:49.339 070 15672.74 522.79 56891.20 88888.00 2003-03-11 15:58:50.339 070 15671.96 522.17 56891.32 88888.00 2003-03-11 15:58:51.339 070 15672.61 521.55 56891.69 88888.00 2003-03-11 15:58:52.339 070 15672.61 522.04 56891.32 88888.00 2003-03-11 15:58:53.339 070 15673.00 522.42 56891.44 88888.00 2003-03-11 15:58:54.339 070 15672.09 522.42 56891.32 88888.00 2003-03-11 15:58:55.339 070 15672.61 521.92 56892.05 88888.00 2003-03-11 15:58:56.339 070 15672.35 522.66 56892.05 88888.00 2003-03-11 15:58:57.339 070 15671.96 521.92 56891.56 88888.00 2003-03-11 15:58:58.339 070 15671.96 522.79 56890.83 88888.00 2003-03-11 15:58:59.339 070 15672.61 522.17 56891.81 88888.00 2003-03-11 15:59:00.339 070 15672.09 521.92 56891.81 88888.00 2003-03-11 15:59:01.339 070 15672.35 522.54 56891.81 88888.00 2003-03-11 15:59:02.339 070 15672.48 522.29 56891.69 88888.00 2003-03-11 15:59:03.339 070 15671.70 522.42 56892.05 88888.00 2003-03-11 15:59:04.339 070 15672.22 522.42 56891.56 88888.00 2003-03-11 15:59:05.339 070 15672.22 522.17 56891.32 88888.00 2003-03-11 15:59:06.339 070 15672.22 522.29 56891.81 88888.00 2003-03-11 15:59:07.339 070 15671.96 522.29 56891.93 88888.00 2003-03-11 15:59:08.339 070 15672.61 522.91 56891.32 88888.00 2003-03-11 15:59:09.339 070 15671.96 522.17 56891.69 88888.00 2003-03-11 15:59:10.339 070 15672.35 522.42 56891.20 88888.00 2003-03-11 15:59:11.339 070 15671.96 521.92 56891.81 88888.00 2003-03-11 15:59:12.339 070 15671.31 522.42 56891.44 88888.00 2003-03-11 15:59:13.339 070 15671.70 522.54 56891.32 88888.00 2003-03-11 15:59:14.339 070 15672.48 522.42 56891.32 88888.00 2003-03-11 15:59:15.339 070 15672.35 522.66 56891.81 88888.00 2003-03-11 15:59:16.339 070 15672.22 522.17 56891.69 88888.00 2003-03-11 15:59:17.339 070 15671.18 522.54 56892.18 88888.00 2003-03-11 15:59:18.339 070 15671.96 522.66 56891.32 88888.00 2003-03-11 15:59:19.339 070 15671.57 522.54 56890.95 88888.00 2003-03-11 15:59:20.339 070 15671.70 523.16 56891.93 88888.00 2003-03-11 15:59:21.339 070 15671.96 522.54 56890.71 88888.00 2003-03-11 15:59:22.339 070 15672.48 521.92 56891.93 88888.00 2003-03-11 15:59:23.339 070 15672.35 522.04 56891.07 88888.00 2003-03-11 15:59:24.339 070 15672.22 523.16 56891.93 88888.00 2003-03-11 15:59:25.339 070 15671.96 522.42 56891.81 88888.00 2003-03-11 15:59:26.339 070 15672.74 522.42 56891.69 88888.00 2003-03-11 15:59:27.339 070 15672.35 522.17 56891.56 88888.00 2003-03-11 15:59:28.339 070 15671.96 522.91 56891.56 88888.00 2003-03-11 15:59:29.339 070 15670.79 522.04 56890.71 88888.00 2003-03-11 15:59:30.339 070 15672.09 521.92 56891.69 88888.00 2003-03-11 15:59:31.339 070 15671.96 522.54 56890.59 88888.00 2003-03-11 15:59:32.339 070 15671.83 522.29 56890.83 88888.00 2003-03-11 15:59:33.339 070 15671.96 522.66 56891.69 88888.00 2003-03-11 15:59:34.339 070 15671.44 523.03 56891.56 88888.00 2003-03-11 15:59:35.339 070 15672.35 522.79 56891.56 88888.00 2003-03-11 15:59:36.339 070 15671.83 522.42 56891.56 88888.00 2003-03-11 15:59:37.339 070 15672.61 523.16 56891.56 88888.00 2003-03-11 15:59:38.339 070 15672.87 522.79 56890.95 88888.00 2003-03-11 15:59:39.339 070 15673.26 522.66 56891.20 88888.00 2003-03-11 15:59:40.339 070 15672.74 522.66 56891.32 88888.00 2003-03-11 15:59:41.339 070 15672.87 522.66 56891.20 88888.00 2003-03-11 15:59:42.339 070 15673.00 523.03 56891.07 88888.00 2003-03-11 15:59:43.339 070 15673.39 522.91 56891.81 88888.00 2003-03-11 15:59:44.339 070 15673.39 523.16 56891.81 88888.00 2003-03-11 15:59:45.339 070 15672.74 523.41 56891.69 88888.00 2003-03-11 15:59:46.339 070 15673.39 522.42 56891.93 88888.00 2003-03-11 15:59:47.339 070 15672.87 522.66 56891.93 88888.00 2003-03-11 15:59:48.339 070 15672.61 522.79 56892.18 88888.00 2003-03-11 15:59:49.339 070 15673.26 523.28 56891.32 88888.00 2003-03-11 15:59:50.339 070 15672.35 523.78 56891.69 88888.00 2003-03-11 15:59:51.339 070 15673.00 523.53 56891.93 88888.00 2003-03-11 15:59:52.339 070 15672.35 523.53 56892.05 88888.00 2003-03-11 15:59:53.339 070 15672.09 523.90 56891.44 88888.00 2003-03-11 15:59:54.339 070 15672.35 523.90 56891.93 88888.00 2003-03-11 15:59:55.339 070 15671.83 523.16 56891.20 88888.00 2003-03-11 16:00:00.339 070 15672.74 523.03 56891.32 88888.00 2003-03-11 16:00:01.339 070 15672.61 523.78 56891.44 88888.00 2003-03-11 16:00:02.339 070 15672.74 524.03 56892.05 88888.00 2003-03-11 16:00:03.339 070 15672.48 524.15 56891.69 88888.00 2003-03-11 16:00:04.339 070 15673.26 523.65 56891.69 88888.00 2003-03-11 16:00:05.339 070 15673.13 523.78 56892.05 88888.00 2003-03-11 16:00:06.339 070 15673.39 523.78 56891.81 88888.00 2003-03-11 16:00:07.339 070 15672.87 523.41 56891.93 88888.00 2003-03-11 16:00:08.339 070 15672.74 523.16 56892.54 88888.00 2003-03-11 16:00:09.339 070 15672.61 524.15 56891.81 88888.00 2003-03-11 16:00:10.339 070 15672.48 523.53 56892.18 88888.00 2003-03-11 16:00:11.339 070 15672.61 523.16 56892.66 88888.00 2003-03-11 16:00:12.339 070 15673.13 523.16 56892.18 88888.00 2003-03-11 16:00:13.339 070 15672.87 523.16 56892.05 88888.00 2003-03-11 16:00:14.339 070 15672.22 523.53 56892.30 88888.00 2003-03-11 16:00:15.339 070 15672.22 523.65 56892.05 88888.00 2003-03-11 16:00:16.339 070 15673.00 523.65 56892.18 88888.00 2003-03-11 16:00:17.339 070 15673.00 524.15 56891.69 88888.00 2003-03-11 16:00:18.339 070 15673.13 524.27 56892.18 88888.00 2003-03-11 16:00:19.339 070 15672.48 523.78 56891.93 88888.00 2003-03-11 16:00:20.339 070 15672.48 523.41 56891.93 88888.00 2003-03-11 16:00:21.339 070 15672.74 523.78 56891.69 88888.00 2003-03-11 16:00:22.339 070 15672.61 524.77 56891.81 88888.00 2003-03-11 16:00:23.339 070 15672.61 524.27 56892.30 88888.00 2003-03-11 16:00:24.339 070 15672.61 523.90 56892.05 88888.00 2003-03-11 16:00:25.339 070 15672.22 524.03 56892.05 88888.00 2003-03-11 16:00:26.339 070 15672.09 523.53 56892.30 88888.00 2003-03-11 16:00:27.339 070 15672.35 523.41 56892.30 88888.00 2003-03-11 16:00:28.339 070 15672.48 523.78 56892.05 88888.00 2003-03-11 16:00:29.339 070 15672.87 524.15 56891.81 88888.00 2003-03-11 16:00:30.339 070 15672.22 523.65 56892.05 88888.00 2003-03-11 16:00:31.339 070 15672.22 523.90 56891.56 88888.00 2003-03-11 16:00:32.339 070 15672.61 523.65 56892.18 88888.00 2003-03-11 16:00:33.339 070 15672.74 524.03 56891.93 88888.00 2003-03-11 16:00:34.339 070 15671.96 524.27 56891.44 88888.00 2003-03-11 16:00:35.339 070 15672.09 524.77 56891.81 88888.00 2003-03-11 16:00:36.339 070 15671.96 524.03 56891.69 88888.00 2003-03-11 16:00:37.339 070 15672.74 524.52 56892.18 88888.00 2003-03-11 16:00:38.339 070 15672.48 524.89 56891.69 88888.00 2003-03-11 16:00:39.339 070 15672.09 524.40 56891.07 88888.00 2003-03-11 16:00:40.339 070 15672.35 524.03 56891.56 88888.00 2003-03-11 16:00:41.339 070 15672.61 524.03 56891.93 88888.00 2003-03-11 16:00:42.339 070 15671.96 523.41 56892.18 88888.00 2003-03-11 16:00:43.339 070 15672.22 524.27 56891.56 88888.00 2003-03-11 16:00:44.339 070 15672.22 524.15 56891.69 88888.00 2003-03-11 16:00:45.339 070 15672.22 524.15 56892.05 88888.00 2003-03-11 16:00:46.339 070 15672.22 523.53 56891.93 88888.00 2003-03-11 16:00:47.339 070 15672.87 523.53 56891.56 88888.00 2003-03-11 16:00:48.339 070 15672.22 523.78 56891.81 88888.00 2003-03-11 16:00:49.339 070 15672.35 524.03 56891.20 88888.00 2003-03-11 16:00:50.339 070 15673.13 523.16 56891.93 88888.00 2003-03-11 16:00:51.339 070 15672.61 524.15 56890.95 88888.00 2003-03-11 16:00:52.339 070 15673.00 523.16 56891.93 88888.00 2003-03-11 16:00:53.339 070 15673.13 523.16 56891.32 88888.00 2003-03-11 16:00:54.339 070 15672.35 522.91 56891.44 88888.00 2003-03-11 16:00:55.339 070 15672.22 523.41 56891.81 88888.00 2003-03-11 16:00:56.339 070 15672.74 523.90 56891.69 88888.00 2003-03-11 16:00:57.339 070 15673.13 523.03 56891.56 88888.00 2003-03-11 16:00:58.339 070 15673.13 523.53 56891.81 88888.00 2003-03-11 16:00:59.339 070 15672.35 523.53 56891.56 88888.00 2003-03-11 16:01:00.339 070 15672.87 523.03 56891.69 88888.00 2003-03-11 16:01:01.339 070 15671.96 522.79 56891.81 88888.00 2003-03-11 16:01:02.339 070 15672.48 522.91 56892.05 88888.00 2003-03-11 16:01:03.339 070 15672.22 523.78 56891.81 88888.00 2003-03-11 16:01:04.339 070 15671.83 522.66 56892.18 88888.00 2003-03-11 16:01:05.339 070 15672.09 522.91 56890.83 88888.00 2003-03-11 16:01:06.339 070 15671.31 522.79 56891.69 88888.00 2003-03-11 16:01:07.339 070 15672.48 523.16 56891.93 88888.00 2003-03-11 16:01:08.339 070 15671.83 523.16 56891.44 88888.00 2003-03-11 16:01:09.339 070 15671.96 523.16 56891.69 88888.00 2003-03-11 16:01:10.339 070 15672.48 523.16 56891.69 88888.00 2003-03-11 16:01:11.339 070 15671.83 523.03 56891.69 88888.00 2003-03-11 16:01:12.339 070 15671.57 522.17 56891.81 88888.00 2003-03-11 16:01:13.339 070 15672.09 523.53 56891.32 88888.00 2003-03-11 16:01:14.339 070 15672.35 522.66 56891.20 88888.00 2003-03-11 16:01:15.339 070 15672.35 522.29 56891.44 88888.00 2003-03-11 16:01:16.339 070 15671.96 522.79 56891.20 88888.00 2003-03-11 16:01:17.339 070 15671.96 522.54 56891.20 88888.00 2003-03-11 16:01:18.339 070 15671.70 522.79 56890.95 88888.00 2003-03-11 16:01:19.339 070 15672.09 522.04 56891.20 88888.00 2003-03-11 16:01:20.339 070 15672.22 522.42 56891.20 88888.00 2003-03-11 16:01:21.339 070 15672.22 522.42 56892.18 88888.00 2003-03-11 16:01:22.339 070 15671.83 522.91 56891.44 88888.00 2003-03-11 16:01:23.339 070 15671.44 522.04 56891.20 88888.00 2003-03-11 16:01:24.339 070 15671.57 522.91 56891.44 88888.00 2003-03-11 16:01:25.339 070 15671.18 522.42 56891.69 88888.00 2003-03-11 16:01:26.339 070 15671.70 521.55 56891.20 88888.00 2003-03-11 16:01:27.339 070 15671.31 522.17 56891.32 88888.00 2003-03-11 16:01:28.339 070 15671.83 521.92 56891.69 88888.00 2003-03-11 16:01:29.339 070 15671.31 522.66 56890.95 88888.00 2003-03-11 16:01:30.339 070 15671.57 521.92 56891.07 88888.00 2003-03-11 16:01:31.339 070 15671.44 522.04 56891.56 88888.00 2003-03-11 16:01:32.339 070 15671.70 523.16 56891.69 88888.00 2003-03-11 16:01:33.339 070 15671.83 522.17 56891.20 88888.00 2003-03-11 16:01:34.339 070 15671.31 522.29 56891.32 88888.00 2003-03-11 16:01:35.339 070 15671.31 521.67 56890.83 88888.00 2003-03-11 16:01:36.339 070 15671.05 522.04 56890.83 88888.00 2003-03-11 16:01:37.339 070 15670.66 522.54 56890.95 88888.00 2003-03-11 16:01:38.339 070 15670.92 521.92 56891.56 88888.00 2003-03-11 16:01:39.339 070 15671.05 522.79 56890.71 88888.00 2003-03-11 16:01:40.339 070 15671.05 522.17 56891.32 88888.00 2003-03-11 16:01:41.339 070 15670.79 521.67 56890.71 88888.00 2003-03-11 16:01:42.339 070 15670.92 522.04 56890.95 88888.00 2003-03-11 16:01:43.339 070 15671.18 521.92 56890.59 88888.00 2003-03-11 16:01:44.339 070 15671.57 522.17 56890.59 88888.00 2003-03-11 16:01:45.339 070 15670.66 521.30 56891.32 88888.00 2003-03-11 16:01:46.339 070 15671.31 521.67 56890.95 88888.00 2003-03-11 16:01:47.339 070 15670.40 521.67 56891.07 88888.00 2003-03-11 16:01:48.339 070 15670.66 522.04 56891.07 88888.00 2003-03-11 16:01:49.339 070 15670.92 521.80 56890.83 88888.00 2003-03-11 16:01:50.339 070 15669.36 521.55 56890.95 88888.00 2003-03-11 16:01:51.339 070 15670.66 522.04 56890.71 88888.00 2003-03-11 16:01:52.339 070 15670.40 521.92 56891.07 88888.00 2003-03-11 16:01:53.339 070 15669.88 522.42 56890.71 88888.00 2003-03-11 16:01:54.339 070 15669.49 522.79 56889.73 88888.00 2003-03-11 16:01:55.339 070 15669.75 522.29 56890.10 88888.00 2003-03-11 16:01:56.339 070 15670.27 522.54 56890.59 88888.00 2003-03-11 16:01:57.339 070 15669.75 522.17 56890.10 88888.00 2003-03-11 16:01:58.339 070 15670.27 521.92 56890.34 88888.00 2003-03-11 16:01:59.339 070 15669.75 521.80 56890.34 88888.00 2003-03-11 16:02:00.339 070 15668.97 522.04 56890.59 88888.00 2003-03-11 16:02:01.339 070 15670.01 521.92 56890.34 88888.00 2003-03-11 16:02:02.339 070 15669.88 521.30 56890.10 88888.00 2003-03-11 16:02:03.339 070 15669.62 522.42 56890.71 88888.00 2003-03-11 16:02:04.339 070 15669.88 522.17 56890.10 88888.00 2003-03-11 16:02:05.339 070 15669.62 522.29 56890.10 88888.00 2003-03-11 16:02:06.339 070 15668.97 522.17 56890.46 88888.00 2003-03-11 16:02:07.339 070 15669.75 522.42 56889.97 88888.00 2003-03-11 16:02:08.339 070 15668.84 522.54 56890.59 88888.00 2003-03-11 16:02:09.339 070 15669.62 522.04 56890.10 88888.00 2003-03-11 16:02:10.339 070 15669.10 522.54 56890.10 88888.00 2003-03-11 16:02:11.339 070 15669.10 522.42 56890.22 88888.00 2003-03-11 16:02:12.339 070 15669.49 523.03 56890.10 88888.00 2003-03-11 16:02:13.339 070 15669.62 523.16 56889.97 88888.00 2003-03-11 16:02:14.339 070 15669.75 522.66 56890.34 88888.00 2003-03-11 16:02:15.339 070 15669.75 523.78 56889.85 88888.00 2003-03-11 16:02:16.339 070 15669.10 523.53 56889.73 88888.00 2003-03-11 16:02:17.339 070 15669.10 522.42 56890.10 88888.00 2003-03-11 16:02:18.339 070 15668.84 523.41 56890.10 88888.00 2003-03-11 16:02:19.339 070 15668.58 523.03 56889.61 88888.00 2003-03-11 16:02:20.339 070 15668.32 522.66 56889.73 88888.00 2003-03-11 16:02:21.339 070 15668.58 522.79 56889.73 88888.00 2003-03-11 16:02:22.339 070 15668.58 522.42 56890.10 88888.00 2003-03-11 16:02:23.339 070 15667.93 523.03 56889.73 88888.00 2003-03-11 16:02:24.339 070 15667.80 522.54 56890.10 88888.00 2003-03-11 16:02:25.339 070 15668.19 522.29 56889.73 88888.00 2003-03-11 16:02:26.339 070 15667.93 522.54 56889.97 88888.00 2003-03-11 16:02:27.339 070 15668.32 522.04 56889.24 88888.00 2003-03-11 16:02:28.339 070 15668.19 522.54 56890.10 88888.00 2003-03-11 16:02:29.339 070 15668.06 522.17 56889.24 88888.00 2003-03-11 16:02:30.339 070 15668.71 522.79 56889.48 88888.00 2003-03-11 16:02:31.339 070 15668.84 522.29 56889.00 88888.00 2003-03-11 16:02:32.339 070 15668.32 522.79 56889.12 88888.00 2003-03-11 16:02:33.339 070 15668.71 522.29 56889.85 88888.00 2003-03-11 16:02:34.339 070 15669.36 522.54 56888.63 88888.00 2003-03-11 16:02:35.339 070 15668.58 522.54 56889.85 88888.00 2003-03-11 16:02:36.339 070 15668.45 522.91 56889.24 88888.00 2003-03-11 16:02:37.339 070 15669.49 523.16 56889.48 88888.00 2003-03-11 16:02:38.339 070 15668.97 523.41 56889.24 88888.00 2003-03-11 16:02:39.339 070 15668.97 522.29 56889.36 88888.00 2003-03-11 16:02:40.339 070 15669.10 522.42 56888.88 88888.00 2003-03-11 16:02:41.339 070 15668.32 522.79 56889.73 88888.00 2003-03-11 16:02:42.339 070 15668.97 523.03 56889.00 88888.00 2003-03-11 16:02:43.339 070 15668.58 523.41 56889.61 88888.00 2003-03-11 16:02:44.339 070 15668.71 523.28 56889.85 88888.00 2003-03-11 16:02:45.339 070 15668.45 522.79 56889.36 88888.00 2003-03-11 16:02:46.339 070 15668.45 522.91 56889.12 88888.00 2003-03-11 16:02:47.339 070 15669.23 522.66 56889.85 88888.00 2003-03-11 16:02:48.339 070 15668.84 522.79 56889.85 88888.00 2003-03-11 16:02:49.339 070 15669.49 523.28 56888.88 88888.00 2003-03-11 16:02:50.339 070 15668.97 523.16 56888.88 88888.00 2003-03-11 16:02:51.339 070 15668.97 523.16 56889.61 88888.00 2003-03-11 16:02:52.339 070 15669.36 524.27 56888.63 88888.00 2003-03-11 16:02:53.339 070 15669.10 523.90 56889.73 88888.00 2003-03-11 16:02:54.339 070 15668.84 523.65 56889.48 88888.00 2003-03-11 16:02:55.339 070 15669.36 523.53 56889.48 88888.00 2003-03-11 16:02:56.339 070 15668.71 523.90 56889.36 88888.00 2003-03-11 16:02:57.339 070 15668.19 523.41 56889.36 88888.00 2003-03-11 16:02:58.339 070 15668.32 524.27 56889.36 88888.00 2003-03-11 16:02:59.339 070 15668.71 523.53 56888.88 88888.00 2003-03-11 16:03:00.339 070 15668.97 523.78 56889.00 88888.00 2003-03-11 16:03:01.339 070 15668.45 523.65 56890.10 88888.00 2003-03-11 16:03:02.339 070 15668.58 523.65 56889.12 88888.00 2003-03-11 16:03:03.339 070 15668.45 524.03 56889.73 88888.00 2003-03-11 16:03:04.339 070 15667.93 523.90 56889.36 88888.00 2003-03-11 16:03:05.339 070 15668.45 524.03 56888.63 88888.00 2003-03-11 16:03:06.339 070 15668.19 523.28 56889.97 88888.00 2003-03-11 16:03:07.339 070 15668.58 524.27 56889.61 88888.00 2003-03-11 16:03:08.339 070 15668.19 523.90 56889.36 88888.00 2003-03-11 16:03:09.339 070 15668.06 524.03 56889.24 88888.00 2003-03-11 16:03:10.339 070 15667.93 524.27 56889.24 88888.00 2003-03-11 16:03:11.339 070 15668.32 524.27 56889.36 88888.00 2003-03-11 16:03:12.339 070 15667.93 524.03 56889.12 88888.00 2003-03-11 16:03:13.339 070 15668.71 523.78 56888.88 88888.00 2003-03-11 16:03:14.339 070 15668.45 524.27 56889.24 88888.00 2003-03-11 16:03:15.339 070 15668.19 524.27 56889.36 88888.00 2003-03-11 16:03:16.339 070 15668.45 524.27 56888.88 88888.00 2003-03-11 16:03:17.339 070 15668.19 524.27 56888.26 88888.00 2003-03-11 16:03:18.339 070 15669.36 524.52 56889.36 88888.00 2003-03-11 16:03:19.339 070 15668.32 524.40 56889.24 88888.00 2003-03-11 16:03:20.339 070 15669.10 524.03 56889.00 88888.00 2003-03-11 16:03:21.339 070 15668.45 524.40 56889.73 88888.00 2003-03-11 16:03:22.339 070 15668.32 524.64 56888.88 88888.00 2003-03-11 16:03:23.339 070 15668.97 524.40 56889.36 88888.00 2003-03-11 16:03:24.339 070 15668.71 524.40 56889.12 88888.00 2003-03-11 16:03:25.339 070 15669.49 524.15 56889.48 88888.00 2003-03-11 16:03:26.339 070 15668.97 524.40 56888.88 88888.00 2003-03-11 16:03:27.339 070 15669.23 523.90 56889.48 88888.00 2003-03-11 16:03:28.339 070 15669.23 523.65 56888.75 88888.00 2003-03-11 16:03:29.339 070 15668.97 525.26 56889.48 88888.00 2003-03-11 16:03:30.339 070 15669.36 524.27 56889.48 88888.00 2003-03-11 16:03:31.339 070 15668.19 524.15 56889.36 88888.00 2003-03-11 16:03:32.339 070 15669.75 524.15 56889.12 88888.00 2003-03-11 16:03:33.339 070 15669.23 524.40 56888.88 88888.00 2003-03-11 16:03:34.339 070 15668.84 524.89 56889.12 88888.00 2003-03-11 16:03:35.339 070 15669.23 524.03 56889.12 88888.00 2003-03-11 16:03:36.339 070 15669.10 524.89 56889.48 88888.00 2003-03-11 16:03:37.339 070 15668.45 524.64 56889.12 88888.00 2003-03-11 16:03:38.339 070 15668.71 524.52 56889.12 88888.00 2003-03-11 16:03:39.339 070 15668.45 524.64 56889.12 88888.00 2003-03-11 16:03:40.339 070 15668.84 524.77 56889.24 88888.00 2003-03-11 16:03:41.339 070 15668.58 524.52 56888.75 88888.00 2003-03-11 16:03:42.339 070 15668.45 524.77 56889.12 88888.00 2003-03-11 16:03:43.339 070 15668.71 524.77 56889.12 88888.00 2003-03-11 16:03:44.339 070 15668.71 524.64 56889.36 88888.00 2003-03-11 16:03:45.339 070 15668.84 524.52 56888.75 88888.00 2003-03-11 16:03:46.339 070 15668.84 524.89 56888.75 88888.00 2003-03-11 16:03:47.339 070 15668.71 524.40 56889.24 88888.00 2003-03-11 16:03:48.339 070 15669.36 524.15 56888.88 88888.00 2003-03-11 16:03:49.339 070 15669.75 525.02 56889.61 88888.00 2003-03-11 16:03:50.339 070 15669.10 524.52 56889.12 88888.00 2003-03-11 16:03:51.339 070 15669.62 525.02 56889.36 88888.00 2003-03-11 16:03:52.339 070 15669.49 524.77 56889.36 88888.00 2003-03-11 16:03:53.339 070 15669.75 525.02 56889.12 88888.00 2003-03-11 16:03:54.339 070 15669.23 524.64 56888.63 88888.00 2003-03-11 16:03:55.339 070 15669.49 525.88 56888.75 88888.00 2003-03-11 16:03:56.339 070 15669.75 524.77 56889.00 88888.00 2003-03-11 16:03:57.339 070 15669.49 523.65 56889.12 88888.00 2003-03-11 16:03:58.339 070 15670.01 524.64 56889.24 88888.00 2003-03-11 16:03:59.339 070 15670.27 524.89 56889.00 88888.00 2003-03-11 16:04:00.339 070 15669.62 524.89 56889.12 88888.00 2003-03-11 16:04:01.339 070 15670.14 524.64 56889.12 88888.00 2003-03-11 16:04:02.339 070 15670.01 524.03 56889.12 88888.00 2003-03-11 16:04:03.339 070 15670.14 523.90 56889.00 88888.00 2003-03-11 16:04:04.339 070 15669.62 524.03 56889.97 88888.00 2003-03-11 16:04:05.339 070 15669.49 524.52 56889.48 88888.00 2003-03-11 16:04:06.339 070 15669.88 524.03 56889.36 88888.00 2003-03-11 16:04:07.339 070 15669.49 524.64 56889.61 88888.00 2003-03-11 16:04:08.339 070 15669.88 524.52 56888.88 88888.00 2003-03-11 16:04:09.339 070 15669.62 524.40 56888.63 88888.00 2003-03-11 16:04:10.339 070 15669.62 524.15 56888.88 88888.00 2003-03-11 16:04:11.339 070 15669.62 524.64 56889.36 88888.00 2003-03-11 16:04:12.339 070 15670.01 524.52 56889.12 88888.00 2003-03-11 16:04:13.339 070 15669.75 524.64 56889.12 88888.00 2003-03-11 16:04:14.339 070 15670.27 524.64 56888.63 88888.00 2003-03-11 16:04:15.339 070 15669.62 524.03 56889.00 88888.00 2003-03-11 16:04:16.339 070 15670.53 524.64 56889.36 88888.00 2003-03-11 16:04:17.339 070 15670.14 525.14 56888.63 88888.00 2003-03-11 16:04:18.339 070 15669.62 524.52 56889.36 88888.00 2003-03-11 16:04:19.339 070 15670.01 524.77 56888.38 88888.00 2003-03-11 16:04:20.339 070 15669.62 524.77 56889.24 88888.00 2003-03-11 16:04:21.339 070 15669.36 524.77 56889.24 88888.00 2003-03-11 16:04:22.339 070 15669.75 524.89 56889.00 88888.00 2003-03-11 16:04:23.339 070 15669.49 524.77 56889.24 88888.00 2003-03-11 16:04:24.339 070 15668.97 524.64 56888.63 88888.00 2003-03-11 16:04:25.339 070 15670.01 524.89 56889.12 88888.00 2003-03-11 16:04:26.339 070 15669.75 524.03 56889.12 88888.00 2003-03-11 16:04:27.339 070 15669.36 524.27 56888.88 88888.00 2003-03-11 16:04:28.339 070 15669.88 524.52 56888.75 88888.00 2003-03-11 16:04:29.339 070 15669.75 523.90 56888.88 88888.00 2003-03-11 16:04:30.339 070 15669.75 524.89 56889.00 88888.00 2003-03-11 16:04:31.339 070 15670.14 524.27 56889.12 88888.00 2003-03-11 16:04:32.339 070 15670.40 524.03 56888.26 88888.00 2003-03-11 16:04:33.339 070 15670.53 524.27 56889.12 88888.00 2003-03-11 16:04:34.339 070 15670.14 523.90 56889.12 88888.00 2003-03-11 16:04:35.339 070 15669.75 524.77 56889.00 88888.00 2003-03-11 16:04:36.339 070 15670.01 524.77 56888.51 88888.00 2003-03-11 16:04:37.339 070 15669.62 525.26 56889.24 88888.00 2003-03-11 16:04:38.339 070 15670.01 524.64 56889.36 88888.00 2003-03-11 16:04:39.339 070 15669.62 523.78 56889.24 88888.00 2003-03-11 16:04:40.339 070 15669.75 524.52 56889.00 88888.00 2003-03-11 16:04:41.339 070 15669.88 524.89 56888.75 88888.00 2003-03-11 16:04:42.339 070 15669.36 524.15 56888.63 88888.00 2003-03-11 16:04:43.339 070 15669.23 523.53 56889.36 88888.00 2003-03-11 16:04:44.339 070 15669.62 523.28 56888.75 88888.00 2003-03-11 16:04:45.339 070 15669.23 524.64 56888.88 88888.00 2003-03-11 16:04:46.339 070 15669.62 524.15 56888.38 88888.00 2003-03-11 16:04:47.339 070 15669.88 524.27 56889.24 88888.00 2003-03-11 16:04:48.339 070 15669.62 524.03 56889.36 88888.00 2003-03-11 16:04:49.339 070 15670.01 524.52 56888.51 88888.00 2003-03-11 16:04:50.339 070 15669.49 524.77 56889.12 88888.00 2003-03-11 16:04:51.339 070 15670.40 524.03 56888.75 88888.00 2003-03-11 16:04:52.339 070 15670.40 524.03 56889.12 88888.00 2003-03-11 16:04:53.339 070 15670.01 524.03 56888.63 88888.00 2003-03-11 16:04:54.339 070 15669.49 523.78 56888.63 88888.00 2003-03-11 16:04:55.339 070 15669.36 524.27 56888.51 88888.00 2003-03-11 16:04:56.339 070 15669.88 524.27 56888.63 88888.00 2003-03-11 16:04:57.339 070 15669.23 523.53 56888.75 88888.00 2003-03-11 16:04:58.339 070 15670.14 523.65 56888.75 88888.00 2003-03-11 16:04:59.339 070 15669.88 523.65 56888.88 88888.00 2003-03-11 16:05:00.339 070 15669.75 523.41 56888.88 88888.00 2003-03-11 16:05:01.339 070 15670.01 524.15 56888.38 88888.00 2003-03-11 16:05:02.339 070 15670.01 523.78 56889.00 88888.00 2003-03-11 16:05:03.339 070 15669.49 524.03 56888.63 88888.00 2003-03-11 16:05:04.339 070 15669.88 523.90 56888.51 88888.00 2003-03-11 16:05:05.339 070 15669.23 523.53 56888.63 88888.00 2003-03-11 16:05:06.339 070 15669.75 523.65 56888.88 88888.00 2003-03-11 16:05:07.339 070 15669.88 524.15 56888.38 88888.00 2003-03-11 16:05:08.339 070 15670.14 523.90 56888.38 88888.00 2003-03-11 16:05:09.339 070 15669.88 524.40 56888.38 88888.00 2003-03-11 16:05:10.339 070 15670.14 524.40 56889.00 88888.00 2003-03-11 16:05:11.339 070 15669.88 523.78 56888.38 88888.00 2003-03-11 16:05:12.339 070 15669.62 523.90 56888.26 88888.00 2003-03-11 16:05:13.339 070 15670.40 523.78 56888.63 88888.00 2003-03-11 16:05:14.339 070 15670.40 523.41 56888.02 88888.00 2003-03-11 16:05:15.339 070 15670.27 524.40 56888.51 88888.00 2003-03-11 16:05:16.339 070 15669.62 524.27 56888.75 88888.00 2003-03-11 16:05:17.339 070 15670.40 523.90 56888.38 88888.00 2003-03-11 16:05:18.339 070 15670.01 523.78 56888.51 88888.00 2003-03-11 16:05:19.339 070 15670.40 523.65 56887.77 88888.00 2003-03-11 16:05:20.339 070 15671.05 523.78 56888.02 88888.00 2003-03-11 16:05:21.339 070 15670.66 523.90 56888.26 88888.00 2003-03-11 16:05:22.339 070 15670.92 523.16 56888.63 88888.00 2003-03-11 16:05:23.339 070 15670.66 523.28 56888.38 88888.00 2003-03-11 16:05:24.339 070 15670.79 523.03 56887.89 88888.00 2003-03-11 16:05:25.339 070 15670.27 523.28 56888.38 88888.00 2003-03-11 16:05:26.339 070 15670.01 523.41 56888.88 88888.00 2003-03-11 16:05:27.339 070 15670.92 523.28 56888.88 88888.00 2003-03-11 16:05:28.339 070 15670.79 522.91 56887.89 88888.00 2003-03-11 16:05:29.339 070 15670.92 523.65 56888.63 88888.00 2003-03-11 16:05:30.339 070 15670.14 523.16 56888.38 88888.00 2003-03-11 16:05:31.340 070 15670.40 523.16 56888.38 88888.00 2003-03-11 16:05:32.340 070 15670.79 523.78 56888.02 88888.00 2003-03-11 16:05:33.340 070 15670.40 523.16 56888.38 88888.00 2003-03-11 16:05:34.340 070 15669.88 523.03 56888.26 88888.00 2003-03-11 16:05:35.340 070 15671.05 523.16 56888.88 88888.00 2003-03-11 16:05:36.340 070 15670.79 523.28 56888.14 88888.00 2003-03-11 16:05:37.340 070 15671.05 522.91 56888.26 88888.00 2003-03-11 16:05:38.340 070 15671.18 523.28 56888.26 88888.00 2003-03-11 16:05:39.340 070 15670.79 523.78 56887.89 88888.00 2003-03-11 16:05:40.340 070 15671.57 522.79 56888.75 88888.00 2003-03-11 16:05:41.340 070 15670.79 522.54 56888.14 88888.00 2003-03-11 16:05:42.340 070 15672.09 522.54 56888.02 88888.00 2003-03-11 16:05:43.340 070 15671.57 523.03 56888.14 88888.00 2003-03-11 16:05:44.340 070 15671.70 522.79 56888.02 88888.00 2003-03-11 16:05:45.340 070 15671.96 523.16 56888.38 88888.00 2003-03-11 16:05:46.340 070 15671.70 522.29 56888.51 88888.00 2003-03-11 16:05:47.340 070 15670.92 523.28 56888.75 88888.00 2003-03-11 16:05:48.340 070 15671.18 523.03 56888.38 88888.00 2003-03-11 16:05:49.340 070 15670.92 522.42 56888.51 88888.00 2003-03-11 16:05:50.340 070 15670.79 522.54 56888.75 88888.00 2003-03-11 16:05:51.340 070 15671.57 522.79 56887.65 88888.00 2003-03-11 16:05:52.340 070 15671.05 522.66 56888.26 88888.00 2003-03-11 16:05:53.340 070 15669.62 522.91 56888.26 88888.00 2003-03-11 16:05:54.340 070 15670.79 522.66 56888.14 88888.00 2003-03-11 16:05:55.340 070 15670.14 523.03 56888.63 88888.00 2003-03-11 16:05:56.340 070 15670.53 522.04 56887.89 88888.00 2003-03-11 16:05:57.340 070 15670.66 523.03 56888.26 88888.00 2003-03-11 16:05:58.340 070 15671.18 523.03 56888.75 88888.00 2003-03-11 16:05:59.340 070 15671.44 523.03 56888.51 88888.00 2003-03-11 16:06:00.340 070 15671.83 522.54 56887.89 88888.00 2003-03-11 16:06:01.340 070 15671.96 522.79 56888.26 88888.00 2003-03-11 16:06:02.340 070 15671.70 522.04 56887.29 88888.00 2003-03-11 16:06:03.340 070 15671.96 522.54 56887.89 88888.00 2003-03-11 16:06:04.340 070 15672.74 521.92 56887.89 88888.00 2003-03-11 16:06:05.340 070 15672.35 521.67 56888.38 88888.00 2003-03-11 16:06:06.340 070 15672.22 522.17 56888.51 88888.00 2003-03-11 16:06:07.340 070 15672.22 522.04 56888.38 88888.00 2003-03-11 16:06:08.340 070 15671.57 522.29 56888.88 88888.00 2003-03-11 16:06:09.340 070 15671.96 522.42 56888.75 88888.00 2003-03-11 16:06:10.340 070 15671.70 521.80 56888.63 88888.00 2003-03-11 16:06:11.340 070 15671.31 522.54 56888.51 88888.00 2003-03-11 16:06:12.340 070 15671.70 522.66 56888.88 88888.00 2003-03-11 16:06:13.340 070 15670.66 522.04 56888.02 88888.00 2003-03-11 16:06:14.340 070 15671.44 522.04 56888.26 88888.00 2003-03-11 16:06:15.340 070 15670.92 522.04 56888.14 88888.00 2003-03-11 16:06:16.340 070 15671.44 522.79 56888.26 88888.00 2003-03-11 16:06:17.340 070 15671.44 522.42 56888.14 88888.00 2003-03-11 16:06:18.340 070 15671.05 522.79 56888.63 88888.00 2003-03-11 16:06:19.340 070 15671.83 522.04 56888.14 88888.00 2003-03-11 16:06:20.340 070 15671.44 522.42 56887.89 88888.00 2003-03-11 16:06:21.340 070 15671.70 521.92 56887.77 88888.00 2003-03-11 16:06:22.340 070 15671.57 521.80 56888.26 88888.00 2003-03-11 16:06:23.340 070 15672.09 522.04 56887.65 88888.00 2003-03-11 16:06:24.340 070 15671.96 522.42 56887.89 88888.00 2003-03-11 16:06:25.340 070 15671.83 521.55 56887.53 88888.00 2003-03-11 16:06:26.340 070 15672.22 521.92 56888.14 88888.00 2003-03-11 16:06:27.340 070 15672.61 522.04 56888.14 88888.00 2003-03-11 16:06:28.340 070 15671.96 522.04 56888.14 88888.00 2003-03-11 16:06:29.340 070 15671.83 521.92 56888.02 88888.00 2003-03-11 16:06:30.340 070 15672.61 521.55 56888.26 88888.00 2003-03-11 16:06:31.340 070 15672.61 521.80 56888.14 88888.00 2003-03-11 16:06:32.340 070 15672.35 521.80 56888.14 88888.00 2003-03-11 16:06:33.340 070 15672.74 522.42 56887.41 88888.00 2003-03-11 16:06:34.340 070 15672.35 522.66 56887.89 88888.00 2003-03-11 16:06:35.340 070 15672.35 521.67 56888.26 88888.00 2003-03-11 16:06:36.340 070 15672.87 522.17 56887.89 88888.00 2003-03-11 16:06:37.340 070 15672.61 521.92 56888.02 88888.00 2003-03-11 16:06:38.340 070 15672.74 521.18 56887.77 88888.00 2003-03-11 16:06:39.340 070 15672.61 521.55 56887.77 88888.00 2003-03-11 16:06:40.340 070 15672.87 521.80 56887.65 88888.00 2003-03-11 16:06:41.340 070 15673.13 521.55 56887.65 88888.00 2003-03-11 16:06:42.340 070 15673.13 521.55 56887.53 88888.00 2003-03-11 16:06:43.340 070 15673.39 521.42 56888.14 88888.00 2003-03-11 16:06:44.340 070 15672.87 521.92 56887.65 88888.00 2003-03-11 16:06:45.340 070 15672.35 522.04 56887.16 88888.00 2003-03-11 16:06:46.340 070 15672.48 522.17 56887.89 88888.00 2003-03-11 16:06:47.340 070 15672.22 521.42 56888.26 88888.00 2003-03-11 16:06:48.340 070 15672.74 521.92 56888.02 88888.00 2003-03-11 16:06:49.340 070 15671.96 522.54 56887.89 88888.00 2003-03-11 16:06:50.340 070 15671.96 522.42 56888.14 88888.00 2003-03-11 16:06:51.340 070 15672.22 522.66 56888.02 88888.00 2003-03-11 16:06:52.340 070 15672.87 522.54 56887.89 88888.00 2003-03-11 16:06:53.340 070 15672.61 522.42 56887.65 88888.00 2003-03-11 16:06:54.340 070 15671.83 522.54 56887.53 88888.00 2003-03-11 16:06:55.340 070 15672.74 522.66 56887.77 88888.00 2003-03-11 16:06:56.340 070 15673.13 522.91 56887.65 88888.00 2003-03-11 16:06:57.340 070 15672.35 522.42 56886.92 88888.00 2003-03-11 16:06:58.340 070 15672.61 523.03 56887.53 88888.00 2003-03-11 16:06:59.340 070 15673.65 522.66 56887.53 88888.00 2003-03-11 16:07:00.340 070 15672.22 522.91 56887.89 88888.00 2003-03-11 16:07:01.340 070 15673.13 522.29 56887.16 88888.00 2003-03-11 16:07:02.340 070 15672.61 522.17 56887.89 88888.00 2003-03-11 16:07:03.340 070 15673.13 523.03 56888.02 88888.00 2003-03-11 16:07:04.340 070 15673.00 522.54 56887.65 88888.00 2003-03-11 16:07:05.340 070 15673.00 522.54 56887.65 88888.00 2003-03-11 16:07:06.340 070 15673.00 522.42 56887.65 88888.00 2003-03-11 16:07:07.340 070 15673.00 522.17 56888.63 88888.00 2003-03-11 16:07:08.340 070 15672.35 521.92 56887.77 88888.00 2003-03-11 16:07:09.340 070 15672.61 522.04 56887.29 88888.00 2003-03-11 16:07:10.340 070 15672.74 522.66 56887.65 88888.00 2003-03-11 16:07:11.340 070 15672.35 522.54 56887.65 88888.00 2003-03-11 16:07:12.340 070 15672.61 523.16 56888.14 88888.00 2003-03-11 16:07:13.340 070 15672.35 522.91 56888.02 88888.00 2003-03-11 16:07:14.340 070 15672.87 522.42 56887.89 88888.00 2003-03-11 16:07:15.340 070 15673.00 522.91 56887.65 88888.00 2003-03-11 16:07:16.340 070 15672.74 522.66 56887.77 88888.00 2003-03-11 16:07:17.340 070 15673.78 522.91 56887.41 88888.00 2003-03-11 16:07:18.340 070 15673.39 522.29 56887.65 88888.00 2003-03-11 16:07:19.340 070 15672.87 522.04 56887.77 88888.00 2003-03-11 16:07:20.340 070 15673.39 522.54 56887.65 88888.00 2003-03-11 16:07:21.340 070 15674.04 522.29 56887.77 88888.00 2003-03-11 16:07:22.340 070 15674.56 522.54 56887.89 88888.00 2003-03-11 16:07:23.340 070 15674.04 522.54 56888.02 88888.00 2003-03-11 16:07:24.340 070 15673.52 522.04 56887.89 88888.00 2003-03-11 16:07:25.340 070 15673.52 522.42 56888.02 88888.00 2003-03-11 16:07:26.340 070 15673.78 522.91 56887.89 88888.00 2003-03-11 16:07:27.340 070 15672.87 522.91 56888.26 88888.00 2003-03-11 16:07:28.340 070 15673.39 522.17 56887.53 88888.00 2003-03-11 16:07:29.340 070 15673.13 522.79 56887.65 88888.00 2003-03-11 16:07:30.340 070 15673.52 522.54 56887.77 88888.00 2003-03-11 16:07:31.340 070 15673.52 522.17 56887.53 88888.00 2003-03-11 16:07:32.340 070 15673.65 522.66 56887.77 88888.00 2003-03-11 16:07:33.340 070 15673.91 521.92 56888.26 88888.00 2003-03-11 16:07:34.340 070 15673.65 522.42 56888.14 88888.00 2003-03-11 16:07:35.340 070 15673.91 522.29 56887.77 88888.00 2003-03-11 16:07:36.340 070 15674.17 521.80 56887.41 88888.00 2003-03-11 16:07:37.340 070 15674.30 522.42 56888.14 88888.00 2003-03-11 16:07:38.340 070 15673.26 522.79 56888.14 88888.00 2003-03-11 16:07:39.340 070 15673.52 522.42 56887.53 88888.00 2003-03-11 16:07:40.340 070 15673.52 522.29 56888.26 88888.00 2003-03-11 16:07:41.340 070 15673.52 522.91 56887.53 88888.00 2003-03-11 16:07:42.340 070 15673.13 521.67 56887.53 88888.00 2003-03-11 16:07:43.340 070 15673.91 522.17 56887.77 88888.00 2003-03-11 16:07:44.340 070 15674.43 522.66 56888.14 88888.00 2003-03-11 16:07:45.340 070 15674.04 522.54 56887.41 88888.00 2003-03-11 16:07:46.340 070 15673.52 521.92 56887.53 88888.00 2003-03-11 16:07:47.340 070 15674.30 522.29 56887.65 88888.00 2003-03-11 16:07:48.340 070 15673.39 522.54 56887.65 88888.00 2003-03-11 16:07:49.340 070 15673.26 522.79 56887.65 88888.00 2003-03-11 16:07:50.340 070 15673.65 522.29 56887.65 88888.00 2003-03-11 16:07:51.340 070 15672.61 522.04 56887.89 88888.00 2003-03-11 16:07:52.340 070 15673.26 521.80 56888.02 88888.00 2003-03-11 16:07:53.340 070 15673.39 522.29 56887.65 88888.00 2003-03-11 16:07:54.340 070 15673.65 522.04 56887.89 88888.00 2003-03-11 16:07:55.340 070 15673.39 521.55 56887.41 88888.00 2003-03-11 16:07:56.340 070 15673.26 521.05 56887.89 88888.00 2003-03-11 16:07:57.340 070 15673.13 521.18 56888.02 88888.00 2003-03-11 16:07:58.340 070 15673.26 522.17 56887.77 88888.00 2003-03-11 16:07:59.340 070 15673.00 520.93 56887.53 88888.00 2003-03-11 16:08:00.340 070 15672.87 521.67 56887.77 88888.00 2003-03-11 16:08:01.340 070 15672.74 521.55 56887.29 88888.00 2003-03-11 16:08:02.340 070 15672.87 521.55 56887.41 88888.00 2003-03-11 16:08:03.340 070 15672.61 521.18 56887.16 88888.00 2003-03-11 16:08:04.340 070 15671.96 521.18 56886.92 88888.00 2003-03-11 16:08:05.340 070 15672.35 520.81 56887.65 88888.00 2003-03-11 16:08:06.340 070 15672.09 521.18 56887.29 88888.00 2003-03-11 16:08:07.340 070 15672.35 520.56 56887.29 88888.00 2003-03-11 16:08:08.340 070 15671.83 521.05 56886.92 88888.00 2003-03-11 16:08:09.340 070 15671.83 521.92 56887.53 88888.00 2003-03-11 16:08:10.340 070 15672.09 521.67 56887.41 88888.00 2003-03-11 16:08:11.340 070 15671.57 522.17 56887.29 88888.00 2003-03-11 16:08:12.340 070 15671.18 522.04 56887.16 88888.00 2003-03-11 16:08:13.340 070 15671.70 522.17 56886.92 88888.00 2003-03-11 16:08:14.340 070 15672.35 522.17 56887.29 88888.00 2003-03-11 16:08:15.340 070 15672.48 522.54 56887.04 88888.00 2003-03-11 16:08:16.340 070 15671.83 522.17 56887.29 88888.00 2003-03-11 16:08:17.340 070 15672.48 522.42 56887.53 88888.00 2003-03-11 16:08:18.340 070 15671.70 522.29 56887.04 88888.00 2003-03-11 16:08:19.340 070 15672.48 522.29 56887.16 88888.00 2003-03-11 16:08:20.340 070 15672.35 522.04 56887.77 88888.00 2003-03-11 16:08:21.340 070 15672.22 522.17 56887.16 88888.00 2003-03-11 16:08:22.340 070 15672.74 522.04 56886.92 88888.00 2003-03-11 16:08:23.340 070 15672.74 522.42 56887.16 88888.00 2003-03-11 16:08:24.340 070 15672.61 521.80 56886.80 88888.00 2003-03-11 16:08:25.340 070 15672.09 521.67 56886.80 88888.00 2003-03-11 16:08:26.340 070 15672.48 521.92 56887.04 88888.00 2003-03-11 16:08:27.340 070 15672.48 521.18 56886.06 88888.00 2003-03-11 16:08:28.340 070 15672.61 521.18 56887.04 88888.00 2003-03-11 16:08:29.340 070 15672.61 521.30 56886.43 88888.00 2003-03-11 16:08:30.340 070 15672.09 521.67 56887.16 88888.00 2003-03-11 16:08:31.340 070 15671.96 521.30 56886.92 88888.00 2003-03-11 16:08:32.340 070 15672.48 521.18 56887.16 88888.00 2003-03-11 16:08:33.340 070 15671.70 521.42 56886.80 88888.00 2003-03-11 16:08:34.340 070 15672.48 521.05 56887.16 88888.00 2003-03-11 16:08:35.340 070 15671.70 521.67 56886.43 88888.00 2003-03-11 16:08:36.340 070 15672.74 521.30 56886.67 88888.00 2003-03-11 16:08:37.340 070 15672.48 521.30 56886.92 88888.00 2003-03-11 16:08:38.340 070 15671.96 521.05 56886.43 88888.00 2003-03-11 16:08:39.340 070 15671.83 520.68 56886.80 88888.00 2003-03-11 16:08:40.340 070 15671.96 521.30 56886.67 88888.00 2003-03-11 16:08:41.340 070 15672.22 521.80 56886.67 88888.00 2003-03-11 16:08:42.340 070 15672.09 520.93 56886.67 88888.00 2003-03-11 16:08:43.340 070 15671.31 521.42 56886.80 88888.00 2003-03-11 16:08:44.340 070 15671.83 521.80 56887.41 88888.00 2003-03-11 16:08:45.340 070 15671.31 521.80 56886.18 88888.00 2003-03-11 16:08:46.340 070 15671.05 521.80 56886.55 88888.00 2003-03-11 16:08:47.340 070 15671.70 521.05 56886.80 88888.00 2003-03-11 16:08:48.340 070 15671.18 522.04 56886.18 88888.00 2003-03-11 16:08:49.340 070 15670.66 522.04 56886.55 88888.00 2003-03-11 16:08:50.340 070 15670.92 521.92 56886.06 88888.00 2003-03-11 16:08:51.340 070 15670.92 521.67 56886.67 88888.00 2003-03-11 16:08:52.340 070 15671.44 522.29 56886.80 88888.00 2003-03-11 16:08:53.340 070 15671.18 522.17 56886.43 88888.00 2003-03-11 16:08:54.340 070 15671.96 521.30 56886.92 88888.00 2003-03-11 16:08:55.340 070 15671.83 522.04 56886.55 88888.00 2003-03-11 16:08:56.340 070 15671.31 522.29 56886.80 88888.00 2003-03-11 16:08:57.340 070 15671.31 522.04 56886.18 88888.00 2003-03-11 16:08:58.340 070 15671.83 521.92 56885.94 88888.00 2003-03-11 16:08:59.340 070 15671.05 522.17 56886.55 88888.00 2003-03-11 16:09:00.340 070 15672.22 521.42 56887.04 88888.00 2003-03-11 16:09:01.340 070 15671.31 521.05 56886.18 88888.00 2003-03-11 16:09:02.340 070 15671.31 520.93 56886.55 88888.00 2003-03-11 16:09:03.340 070 15671.44 521.67 56886.30 88888.00 2003-03-11 16:09:04.340 070 15671.31 521.55 56887.16 88888.00 2003-03-11 16:09:05.340 070 15672.09 521.80 56886.30 88888.00 2003-03-11 16:09:06.340 070 15672.22 521.18 56885.94 88888.00 2003-03-11 16:09:07.340 070 15671.70 521.55 56886.30 88888.00 2003-03-11 16:09:08.340 070 15671.83 521.30 56886.43 88888.00 2003-03-11 16:09:09.340 070 15671.83 520.81 56886.55 88888.00 2003-03-11 16:09:10.340 070 15671.57 521.42 56886.67 88888.00 2003-03-11 16:09:11.340 070 15670.92 521.42 56886.80 88888.00 2003-03-11 16:09:12.340 070 15671.05 521.55 56886.67 88888.00 2003-03-11 16:09:13.340 070 15671.05 521.30 56886.18 88888.00 2003-03-11 16:09:14.340 070 15670.79 521.67 56886.80 88888.00 2003-03-11 16:09:15.340 070 15670.92 522.42 56886.55 88888.00 2003-03-11 16:09:16.340 070 15670.92 522.42 56886.43 88888.00 2003-03-11 16:09:17.340 070 15671.18 522.66 56886.06 88888.00 2003-03-11 16:09:18.340 070 15671.18 521.80 56886.80 88888.00 2003-03-11 16:09:19.340 070 15671.70 521.92 56886.92 88888.00 2003-03-11 16:09:20.340 070 15671.57 521.80 56886.55 88888.00 2003-03-11 16:09:21.340 070 15671.57 521.42 56886.80 88888.00 2003-03-11 16:09:22.340 070 15671.44 521.42 56886.80 88888.00 2003-03-11 16:09:23.340 070 15671.44 520.81 56887.53 88888.00 2003-03-11 16:09:24.340 070 15671.57 521.05 56886.18 88888.00 2003-03-11 16:09:25.340 070 15671.57 520.93 56887.41 88888.00 2003-03-11 16:09:26.340 070 15672.09 520.19 56886.18 88888.00 2003-03-11 16:09:27.340 070 15672.35 521.30 56887.04 88888.00 2003-03-11 16:09:28.340 070 15671.70 520.81 56886.55 88888.00 2003-03-11 16:09:29.340 070 15672.22 520.19 56886.92 88888.00 2003-03-11 16:09:30.340 070 15671.96 520.93 56886.80 88888.00 2003-03-11 16:09:31.340 070 15671.83 520.81 56886.55 88888.00 2003-03-11 16:09:32.340 070 15671.70 520.06 56886.06 88888.00 2003-03-11 16:09:33.340 070 15671.70 520.81 56886.55 88888.00 2003-03-11 16:09:34.340 070 15671.96 520.56 56886.80 88888.00 2003-03-11 16:09:35.340 070 15672.61 520.31 56886.30 88888.00 2003-03-11 16:09:36.340 070 15671.70 520.68 56886.55 88888.00 2003-03-11 16:09:37.340 070 15671.70 520.56 56886.92 88888.00 2003-03-11 16:09:38.340 070 15671.44 519.69 56886.43 88888.00 2003-03-11 16:09:39.340 070 15672.09 520.19 56886.30 88888.00 2003-03-11 16:09:40.340 070 15671.18 520.43 56886.80 88888.00 2003-03-11 16:09:41.340 070 15671.44 519.94 56886.92 88888.00 2003-03-11 16:09:42.340 070 15670.92 520.56 56887.04 88888.00 2003-03-11 16:09:43.340 070 15670.53 520.19 56887.29 88888.00 2003-03-11 16:09:44.340 070 15670.66 520.06 56886.06 88888.00 2003-03-11 16:09:45.340 070 15670.14 520.31 56887.04 88888.00 2003-03-11 16:09:46.340 070 15670.66 519.94 56886.43 88888.00 2003-03-11 16:09:47.340 070 15670.01 520.06 56886.06 88888.00 2003-03-11 16:09:48.340 070 15670.14 519.69 56886.06 88888.00 2003-03-11 16:09:49.340 070 15670.14 519.94 56885.82 88888.00 2003-03-11 16:09:50.340 070 15670.40 519.81 56886.55 88888.00 2003-03-11 16:09:51.340 070 15670.01 520.56 56886.18 88888.00 2003-03-11 16:09:52.340 070 15670.27 520.56 56886.43 88888.00 2003-03-11 16:09:53.340 070 15670.27 520.43 56886.55 88888.00 2003-03-11 16:09:54.340 070 15670.53 520.19 56887.16 88888.00 2003-03-11 16:09:55.340 070 15670.01 520.19 56887.29 88888.00 2003-03-11 16:09:56.340 070 15671.31 520.19 56886.80 88888.00 2003-03-11 16:09:57.340 070 15672.09 520.19 56886.06 88888.00 2003-03-11 16:09:58.340 070 15671.18 520.31 56886.43 88888.00 2003-03-11 16:09:59.340 070 15671.57 519.94 56886.55 88888.00 2003-03-11 16:10:00.340 070 15670.40 519.44 56886.80 88888.00 2003-03-11 16:10:01.340 070 15671.96 519.07 56886.43 88888.00 2003-03-11 16:10:02.340 070 15670.53 519.44 56886.67 88888.00 2003-03-11 16:10:03.340 070 15669.88 519.32 56886.06 88888.00 2003-03-11 16:10:04.340 070 15670.79 519.32 56886.55 88888.00 2003-03-11 16:10:05.340 070 15669.88 518.70 56886.43 88888.00 2003-03-11 16:10:06.340 070 15669.75 518.95 56885.57 88888.00 2003-03-11 16:10:07.340 070 15669.23 519.44 56886.43 88888.00 2003-03-11 16:10:08.340 070 15668.84 519.32 56886.43 88888.00 2003-03-11 16:10:09.340 070 15668.19 519.94 56886.92 88888.00 2003-03-11 16:10:10.340 070 15668.71 519.57 56886.30 88888.00 2003-03-11 16:10:11.340 070 15668.45 518.95 56885.82 88888.00 2003-03-11 16:10:12.340 070 15668.19 519.69 56886.30 88888.00 2003-03-11 16:10:13.340 070 15668.84 519.94 56885.94 88888.00 2003-03-11 16:10:14.340 070 15669.49 519.32 56886.06 88888.00 2003-03-11 16:10:15.340 070 15669.49 520.43 56885.45 88888.00 2003-03-11 16:10:16.340 070 15669.62 520.06 56886.06 88888.00 2003-03-11 16:10:17.340 070 15669.23 519.57 56886.18 88888.00 2003-03-11 16:10:18.340 070 15668.84 520.19 56886.06 88888.00 2003-03-11 16:10:19.340 070 15669.75 520.19 56886.18 88888.00 2003-03-11 16:10:20.340 070 15670.27 519.57 56885.70 88888.00 2003-03-11 16:10:21.340 070 15670.27 519.81 56885.94 88888.00 2003-03-11 16:10:22.340 070 15670.40 519.20 56885.94 88888.00 2003-03-11 16:10:23.340 070 15670.66 519.32 56885.82 88888.00 2003-03-11 16:10:24.340 070 15670.40 519.07 56885.82 88888.00 2003-03-11 16:10:25.340 070 15670.53 519.07 56885.94 88888.00 2003-03-11 16:10:26.340 070 15670.66 519.20 56886.06 88888.00 2003-03-11 16:10:27.340 070 15669.88 519.44 56886.06 88888.00 2003-03-11 16:10:28.340 070 15669.62 518.58 56885.94 88888.00 2003-03-11 16:10:29.340 070 15669.36 518.70 56885.57 88888.00 2003-03-11 16:10:30.340 070 15670.01 518.82 56886.18 88888.00 2003-03-11 16:10:31.340 070 15669.75 519.07 56885.82 88888.00 2003-03-11 16:10:32.340 070 15669.23 519.32 56885.82 88888.00 2003-03-11 16:10:33.340 070 15669.36 519.20 56885.94 88888.00 2003-03-11 16:10:34.340 070 15668.84 519.44 56886.43 88888.00 2003-03-11 16:10:35.340 070 15668.45 519.81 56885.82 88888.00 2003-03-11 16:10:36.340 070 15668.19 519.44 56885.82 88888.00 2003-03-11 16:10:37.340 070 15668.71 519.69 56885.45 88888.00 2003-03-11 16:10:38.340 070 15668.97 520.43 56885.57 88888.00 2003-03-11 16:10:39.340 070 15668.45 519.94 56886.30 88888.00 2003-03-11 16:10:40.340 070 15668.58 519.69 56886.18 88888.00 2003-03-11 16:10:41.340 070 15669.23 519.44 56886.43 88888.00 2003-03-11 16:10:42.340 070 15668.97 518.95 56885.45 88888.00 2003-03-11 16:10:43.340 070 15669.10 519.69 56885.57 88888.00 2003-03-11 16:10:44.340 070 15669.49 519.69 56885.94 88888.00 2003-03-11 16:10:45.340 070 15669.23 520.06 56885.70 88888.00 2003-03-11 16:10:46.340 070 15669.10 520.06 56885.21 88888.00 2003-03-11 16:10:47.340 070 15669.36 519.81 56885.45 88888.00 2003-03-11 16:10:48.340 070 15669.23 519.94 56886.06 88888.00 2003-03-11 16:10:49.340 070 15668.71 520.31 56886.06 88888.00 2003-03-11 16:10:50.340 070 15669.36 520.06 56886.06 88888.00 2003-03-11 16:10:51.340 070 15668.84 520.06 56885.94 88888.00 2003-03-11 16:10:52.340 070 15669.49 519.94 56885.33 88888.00 2003-03-11 16:10:53.340 070 15667.67 519.94 56885.94 88888.00 2003-03-11 16:10:54.340 070 15668.32 519.94 56885.70 88888.00 2003-03-11 16:10:55.340 070 15668.58 519.57 56885.82 88888.00 2003-03-11 16:10:56.340 070 15667.80 520.19 56885.33 88888.00 2003-03-11 16:10:57.340 070 15667.93 520.06 56885.57 88888.00 2003-03-11 16:10:58.340 070 15668.45 520.06 56885.45 88888.00 2003-03-11 16:10:59.340 070 15667.80 520.19 56885.21 88888.00 2003-03-11 16:11:00.340 070 15668.32 520.19 56885.21 88888.00 2003-03-11 16:11:01.340 070 15668.19 520.93 56884.71 88888.00 2003-03-11 16:11:02.340 070 15667.80 520.56 56885.45 88888.00 2003-03-11 16:11:03.340 070 15668.58 520.43 56885.08 88888.00 2003-03-11 16:11:04.340 070 15667.67 520.68 56884.59 88888.00 2003-03-11 16:11:05.340 070 15668.58 520.31 56885.08 88888.00 2003-03-11 16:11:06.340 070 15668.06 520.81 56885.57 88888.00 2003-03-11 16:11:07.340 070 15668.19 520.68 56884.59 88888.00 2003-03-11 16:11:08.340 070 15667.67 520.93 56885.21 88888.00 2003-03-11 16:11:09.340 070 15668.06 520.81 56884.59 88888.00 2003-03-11 16:11:10.340 070 15668.32 521.30 56884.47 88888.00 2003-03-11 16:11:11.340 070 15667.67 520.43 56884.71 88888.00 2003-03-11 16:11:12.340 070 15668.06 520.93 56885.21 88888.00 2003-03-11 16:11:13.340 070 15667.80 520.56 56885.08 88888.00 2003-03-11 16:11:14.340 070 15667.67 520.31 56884.84 88888.00 2003-03-11 16:11:15.340 070 15667.93 520.43 56885.33 88888.00 2003-03-11 16:11:16.340 070 15667.54 520.43 56884.96 88888.00 2003-03-11 16:11:17.340 070 15668.06 520.68 56884.96 88888.00 2003-03-11 16:11:18.340 070 15667.67 520.31 56884.84 88888.00 2003-03-11 16:11:19.340 070 15667.15 520.68 56884.59 88888.00 2003-03-11 16:11:20.340 070 15668.06 520.56 56884.59 88888.00 2003-03-11 16:11:21.340 070 15668.06 521.42 56885.21 88888.00 2003-03-11 16:11:22.340 070 15667.41 520.81 56884.96 88888.00 2003-03-11 16:11:23.340 070 15668.06 520.81 56885.08 88888.00 2003-03-11 16:11:24.340 070 15667.93 521.42 56884.59 88888.00 2003-03-11 16:11:25.340 070 15667.80 520.93 56884.59 88888.00 2003-03-11 16:11:26.340 070 15667.93 521.42 56884.35 88888.00 2003-03-11 16:11:27.340 070 15668.06 521.05 56884.96 88888.00 2003-03-11 16:11:28.340 070 15668.32 521.42 56884.71 88888.00 2003-03-11 16:11:29.340 070 15668.32 520.81 56884.23 88888.00 2003-03-11 16:11:30.340 070 15668.06 521.18 56884.84 88888.00 2003-03-11 16:11:31.340 070 15668.32 521.55 56884.59 88888.00 2003-03-11 16:11:32.340 070 15668.06 521.05 56884.23 88888.00 2003-03-11 16:11:33.340 070 15668.32 521.30 56884.59 88888.00 2003-03-11 16:11:34.340 070 15667.93 521.18 56884.23 88888.00 2003-03-11 16:11:35.340 070 15667.93 521.30 56884.84 88888.00 2003-03-11 16:11:36.340 070 15667.41 520.56 56883.86 88888.00 2003-03-11 16:11:37.340 070 15667.67 520.68 56884.35 88888.00 2003-03-11 16:11:38.340 070 15667.15 521.05 56884.47 88888.00 2003-03-11 16:11:39.340 070 15666.63 520.43 56884.84 88888.00 2003-03-11 16:11:40.340 070 15667.41 521.05 56885.21 88888.00 2003-03-11 16:11:41.340 070 15667.15 521.30 56884.47 88888.00 2003-03-11 16:11:42.340 070 15666.89 521.18 56884.96 88888.00 2003-03-11 16:11:43.340 070 15665.85 521.30 56884.84 88888.00 2003-03-11 16:11:44.340 070 15666.63 521.67 56884.35 88888.00 2003-03-11 16:11:45.340 070 15666.37 521.92 56884.84 88888.00 2003-03-11 16:11:46.340 070 15666.37 521.80 56884.96 88888.00 2003-03-11 16:11:47.340 070 15666.37 521.42 56884.35 88888.00 2003-03-11 16:11:48.340 070 15666.76 521.30 56884.23 88888.00 2003-03-11 16:11:49.340 070 15667.28 522.42 56884.11 88888.00 2003-03-11 16:11:50.340 070 15668.19 522.29 56884.11 88888.00 2003-03-11 16:11:51.340 070 15668.06 522.29 56884.47 88888.00 2003-03-11 16:11:52.340 070 15667.67 522.66 56884.96 88888.00 2003-03-11 16:11:53.340 070 15668.19 521.80 56884.11 88888.00 2003-03-11 16:11:54.340 070 15668.32 522.42 56883.98 88888.00 2003-03-11 16:11:55.340 070 15668.19 522.42 56884.59 88888.00 2003-03-11 16:11:56.340 070 15667.80 522.29 56884.11 88888.00 2003-03-11 16:11:57.340 070 15667.54 521.30 56884.59 88888.00 2003-03-11 16:11:58.340 070 15666.63 522.04 56884.59 88888.00 2003-03-11 16:11:59.340 070 15666.89 521.67 56884.47 88888.00 2003-03-11 16:12:00.340 070 15667.54 522.17 56884.71 88888.00 2003-03-11 16:12:01.340 070 15666.37 521.92 56884.59 88888.00 2003-03-11 16:12:02.340 070 15666.50 522.54 56884.47 88888.00 2003-03-11 16:12:03.340 070 15666.37 523.28 56884.11 88888.00 2003-03-11 16:12:04.340 070 15666.76 522.54 56883.98 88888.00 2003-03-11 16:12:05.340 070 15666.76 522.66 56884.23 88888.00 2003-03-11 16:12:06.340 070 15666.76 523.16 56884.11 88888.00 2003-03-11 16:12:07.340 070 15666.11 523.03 56883.98 88888.00 2003-03-11 16:12:08.340 070 15666.89 523.65 56883.86 88888.00 2003-03-11 16:12:09.340 070 15666.63 523.16 56884.23 88888.00 2003-03-11 16:12:10.340 070 15666.89 523.53 56884.35 88888.00 2003-03-11 16:12:11.340 070 15667.15 525.14 56883.98 88888.00 2003-03-11 16:12:12.340 070 15667.80 523.65 56883.86 88888.00 2003-03-11 16:12:13.340 070 15667.80 523.65 56884.35 88888.00 2003-03-11 16:12:14.340 070 15668.45 523.78 56884.23 88888.00 2003-03-11 16:12:15.340 070 15668.06 524.27 56884.71 88888.00 2003-03-11 16:12:16.340 070 15668.58 523.41 56884.35 88888.00 2003-03-11 16:12:17.340 070 15668.71 523.78 56884.23 88888.00 2003-03-11 16:12:18.340 070 15668.97 524.40 56884.35 88888.00 2003-03-11 16:12:19.340 070 15668.71 523.16 56884.84 88888.00 2003-03-11 16:12:20.340 070 15668.71 523.90 56884.23 88888.00 2003-03-11 16:12:21.340 070 15668.84 523.78 56884.59 88888.00 2003-03-11 16:12:22.340 070 15668.58 524.03 56884.59 88888.00 2003-03-11 16:12:23.340 070 15668.97 524.03 56885.21 88888.00 2003-03-11 16:12:24.340 070 15668.84 524.03 56884.84 88888.00 2003-03-11 16:12:25.340 070 15668.58 524.64 56884.96 88888.00 2003-03-11 16:12:26.340 070 15668.19 524.15 56884.47 88888.00 2003-03-11 16:12:27.340 070 15667.93 523.90 56884.71 88888.00 2003-03-11 16:12:28.340 070 15668.58 523.78 56884.47 88888.00 2003-03-11 16:12:29.340 070 15668.84 524.40 56884.59 88888.00 2003-03-11 16:12:30.340 070 15668.58 523.90 56884.71 88888.00 2003-03-11 16:12:31.340 070 15668.58 524.89 56885.33 88888.00 2003-03-11 16:12:32.340 070 15667.93 524.40 56884.84 88888.00 2003-03-11 16:12:33.340 070 15668.58 524.27 56885.33 88888.00 2003-03-11 16:12:34.340 070 15668.06 525.02 56884.35 88888.00 2003-03-11 16:12:35.340 070 15668.19 524.77 56884.47 88888.00 2003-03-11 16:12:36.340 070 15668.32 525.26 56884.59 88888.00 2003-03-11 16:12:37.340 070 15668.32 524.40 56884.84 88888.00 2003-03-11 16:12:38.340 070 15668.45 524.77 56884.47 88888.00 2003-03-11 16:12:39.340 070 15668.32 525.39 56885.08 88888.00 2003-03-11 16:12:40.340 070 15668.45 524.89 56885.08 88888.00 2003-03-11 16:12:41.340 070 15669.49 525.26 56884.84 88888.00 2003-03-11 16:12:42.340 070 15668.84 525.14 56885.08 88888.00 2003-03-11 16:12:43.340 070 15669.75 525.51 56884.84 88888.00 2003-03-11 16:12:44.340 070 15670.01 525.02 56885.21 88888.00 2003-03-11 16:12:45.340 070 15669.88 524.52 56885.08 88888.00 2003-03-11 16:12:46.340 070 15670.01 525.02 56885.21 88888.00 2003-03-11 16:12:47.340 070 15669.75 524.64 56885.33 88888.00 2003-03-11 16:12:48.340 070 15669.75 524.77 56885.33 88888.00 2003-03-11 16:12:49.340 070 15669.10 524.52 56884.96 88888.00 2003-03-11 16:12:50.340 070 15669.62 524.15 56885.33 88888.00 2003-03-11 16:12:51.340 070 15669.23 525.02 56885.08 88888.00 2003-03-11 16:12:52.340 070 15668.58 524.77 56885.45 88888.00 2003-03-11 16:12:53.340 070 15669.62 525.26 56884.96 88888.00 2003-03-11 16:12:54.340 070 15668.45 525.64 56885.57 88888.00 2003-03-11 16:12:55.340 070 15669.10 525.39 56885.70 88888.00 2003-03-11 16:12:56.340 070 15668.32 526.13 56884.59 88888.00 2003-03-11 16:12:57.340 070 15668.58 526.01 56885.45 88888.00 2003-03-11 16:12:58.340 070 15668.58 525.39 56885.70 88888.00 2003-03-11 16:12:59.340 070 15668.97 525.88 56885.08 88888.00 2003-03-11 16:13:00.340 070 15669.75 526.13 56885.08 88888.00 2003-03-11 16:13:01.340 070 15669.49 526.25 56885.33 88888.00 2003-03-11 16:13:02.340 070 15669.75 526.25 56885.08 88888.00 2003-03-11 16:13:03.340 070 15669.75 525.64 56884.84 88888.00 2003-03-11 16:13:04.340 070 15670.27 526.13 56885.45 88888.00 2003-03-11 16:13:05.340 070 15670.40 525.88 56885.45 88888.00 2003-03-11 16:13:06.340 070 15670.53 525.39 56884.84 88888.00 2003-03-11 16:13:07.340 070 15670.40 525.14 56885.45 88888.00 2003-03-11 16:13:08.340 070 15670.27 525.26 56886.06 88888.00 2003-03-11 16:13:09.340 070 15670.27 525.14 56885.57 88888.00 2003-03-11 16:13:10.340 070 15669.88 524.03 56885.21 88888.00 2003-03-11 16:13:11.340 070 15669.62 524.89 56885.21 88888.00 2003-03-11 16:13:12.340 070 15670.01 525.26 56884.84 88888.00 2003-03-11 16:13:13.340 070 15670.01 524.64 56885.33 88888.00 2003-03-11 16:13:14.340 070 15670.27 524.52 56885.70 88888.00 2003-03-11 16:13:15.340 070 15668.84 524.27 56884.96 88888.00 2003-03-11 16:13:16.340 070 15669.10 524.64 56885.21 88888.00 2003-03-11 16:13:17.340 070 15669.23 524.64 56885.70 88888.00 2003-03-11 16:13:18.340 070 15668.19 524.64 56885.82 88888.00 2003-03-11 16:13:19.340 070 15668.45 524.64 56885.21 88888.00 2003-03-11 16:13:20.340 070 15668.45 525.14 56885.33 88888.00 2003-03-11 16:13:21.340 070 15669.10 524.64 56884.84 88888.00 2003-03-11 16:13:22.340 070 15668.19 525.26 56885.57 88888.00 2003-03-11 16:13:23.340 070 15668.97 524.77 56885.94 88888.00 2003-03-11 16:13:24.340 070 15668.97 524.52 56885.94 88888.00 2003-03-11 16:13:25.340 070 15669.10 524.89 56885.45 88888.00 2003-03-11 16:13:26.340 070 15669.10 525.02 56885.57 88888.00 2003-03-11 16:13:27.340 070 15669.10 524.15 56885.57 88888.00 2003-03-11 16:13:28.340 070 15669.36 524.64 56885.21 88888.00 2003-03-11 16:13:29.340 070 15668.97 525.02 56885.33 88888.00 2003-03-11 16:13:30.340 070 15668.32 523.78 56885.33 88888.00 2003-03-11 16:13:31.340 070 15668.58 523.16 56885.57 88888.00 2003-03-11 16:13:32.340 070 15669.49 523.53 56884.96 88888.00 2003-03-11 16:13:33.340 070 15669.36 524.03 56885.70 88888.00 2003-03-11 16:13:34.340 070 15669.23 524.52 56885.82 88888.00 2003-03-11 16:13:35.340 070 15668.19 522.91 56885.21 88888.00 2003-03-11 16:13:36.340 070 15668.19 523.78 56886.06 88888.00 2003-03-11 16:13:37.340 070 15669.10 523.78 56885.94 88888.00 2003-03-11 16:13:38.340 070 15668.19 523.53 56885.57 88888.00 2003-03-11 16:13:39.340 070 15668.06 523.65 56885.82 88888.00 2003-03-11 16:13:40.340 070 15668.45 524.03 56885.45 88888.00 2003-03-11 16:13:41.340 070 15668.19 524.15 56885.94 88888.00 2003-03-11 16:13:42.340 070 15667.02 524.15 56885.57 88888.00 2003-03-11 16:13:43.340 070 15667.54 523.65 56885.94 88888.00 2003-03-11 16:13:44.340 070 15667.54 524.40 56885.57 88888.00 2003-03-11 16:13:45.340 070 15667.80 524.40 56885.94 88888.00 2003-03-11 16:13:46.340 070 15667.28 524.52 56885.70 88888.00 2003-03-11 16:13:47.340 070 15667.54 524.89 56885.70 88888.00 2003-03-11 16:13:48.340 070 15667.80 524.77 56886.18 88888.00 2003-03-11 16:13:49.340 070 15667.15 525.39 56885.45 88888.00 2003-03-11 16:13:50.340 070 15667.41 525.26 56885.70 88888.00 2003-03-11 16:13:51.340 070 15667.15 525.02 56885.33 88888.00 2003-03-11 16:13:52.340 070 15667.15 525.39 56884.96 88888.00 2003-03-11 16:13:53.340 070 15667.67 525.26 56885.82 88888.00 2003-03-11 16:13:54.340 070 15666.50 525.26 56885.45 88888.00 2003-03-11 16:13:55.340 070 15667.15 525.14 56885.57 88888.00 2003-03-11 16:13:56.340 070 15667.15 525.02 56885.45 88888.00 2003-03-11 16:13:57.340 070 15666.50 525.14 56885.08 88888.00 2003-03-11 16:13:58.340 070 15667.15 524.89 56885.21 88888.00 2003-03-11 16:13:59.340 070 15667.02 525.02 56885.21 88888.00 2003-03-11 16:14:00.340 070 15667.41 525.26 56885.57 88888.00 2003-03-11 16:14:01.340 070 15667.02 525.02 56885.33 88888.00 2003-03-11 16:14:02.340 070 15666.89 525.39 56885.70 88888.00 2003-03-11 16:14:03.340 070 15666.24 525.14 56885.57 88888.00 2003-03-11 16:14:04.340 070 15666.50 525.39 56884.96 88888.00 2003-03-11 16:14:05.340 070 15665.98 524.64 56885.33 88888.00 2003-03-11 16:14:06.340 070 15666.24 525.02 56885.45 88888.00 2003-03-11 16:14:07.340 070 15665.59 525.76 56885.21 88888.00 2003-03-11 16:14:08.340 070 15666.76 526.13 56885.82 88888.00 2003-03-11 16:14:09.340 070 15666.37 526.01 56885.33 88888.00 2003-03-11 16:14:10.340 070 15666.37 526.50 56885.33 88888.00 2003-03-11 16:14:11.340 070 15666.11 526.38 56884.71 88888.00 2003-03-11 16:14:12.340 070 15667.15 526.38 56884.47 88888.00 2003-03-11 16:14:13.340 070 15667.54 526.13 56884.96 88888.00 2003-03-11 16:14:14.340 070 15667.41 526.13 56884.84 88888.00 2003-03-11 16:14:15.340 070 15667.02 526.01 56884.96 88888.00 2003-03-11 16:14:16.340 070 15667.54 525.51 56884.59 88888.00 2003-03-11 16:14:17.340 070 15667.54 525.64 56884.59 88888.00 2003-03-11 16:14:18.340 070 15667.80 525.76 56884.96 88888.00 2003-03-11 16:14:19.340 070 15667.80 526.01 56884.47 88888.00 2003-03-11 16:14:20.340 070 15667.80 526.25 56884.84 88888.00 2003-03-11 16:14:21.340 070 15667.41 525.64 56884.47 88888.00 2003-03-11 16:14:22.340 070 15668.06 526.63 56884.96 88888.00 2003-03-11 16:14:23.340 070 15668.06 525.88 56884.96 88888.00 2003-03-11 16:14:24.340 070 15668.19 526.25 56884.84 88888.00 2003-03-11 16:14:25.340 070 15667.41 526.25 56884.71 88888.00 2003-03-11 16:14:26.340 070 15667.54 526.38 56884.47 88888.00 2003-03-11 16:14:27.340 070 15667.80 527.25 56884.47 88888.00 2003-03-11 16:14:28.340 070 15667.67 526.87 56884.59 88888.00 2003-03-11 16:14:29.340 070 15667.67 527.37 56885.08 88888.00 2003-03-11 16:14:30.340 070 15667.93 527.49 56884.96 88888.00 2003-03-11 16:14:31.340 070 15668.58 527.00 56884.84 88888.00 2003-03-11 16:14:32.340 070 15668.84 527.25 56884.23 88888.00 2003-03-11 16:14:33.340 070 15669.10 526.75 56884.35 88888.00 2003-03-11 16:14:34.340 070 15669.10 527.74 56884.96 88888.00 2003-03-11 16:14:35.340 070 15669.23 527.00 56884.84 88888.00 2003-03-11 16:14:36.340 070 15668.97 527.49 56885.21 88888.00 2003-03-11 16:14:37.340 070 15668.58 526.87 56884.59 88888.00 2003-03-11 16:14:38.340 070 15668.84 527.49 56885.21 88888.00 2003-03-11 16:14:39.340 070 15668.06 528.11 56884.96 88888.00 2003-03-11 16:14:40.340 070 15668.71 527.49 56885.21 88888.00 2003-03-11 16:14:41.340 070 15667.93 527.74 56884.84 88888.00 2003-03-11 16:14:42.340 070 15667.80 528.48 56884.71 88888.00 2003-03-11 16:14:43.340 070 15667.80 528.48 56884.71 88888.00 2003-03-11 16:14:44.340 070 15667.67 528.24 56885.33 88888.00 2003-03-11 16:14:45.340 070 15667.54 529.10 56885.82 88888.00 2003-03-11 16:14:46.340 070 15667.41 529.23 56885.21 88888.00 2003-03-11 16:14:47.340 070 15667.28 529.48 56884.84 88888.00 2003-03-11 16:14:48.340 070 15668.06 529.35 56885.08 88888.00 2003-03-11 16:14:49.340 070 15668.19 529.23 56884.84 88888.00 2003-03-11 16:14:50.340 070 15667.80 529.48 56884.23 88888.00 2003-03-11 16:14:51.340 070 15668.06 529.85 56885.08 88888.00 2003-03-11 16:14:52.340 070 15667.80 529.23 56884.71 88888.00 2003-03-11 16:14:53.340 070 15668.06 529.35 56885.08 88888.00 2003-03-11 16:14:54.340 070 15668.06 529.35 56885.21 88888.00 2003-03-11 16:14:55.340 070 15668.19 529.72 56885.33 88888.00 2003-03-11 16:14:56.340 070 15668.19 529.23 56884.96 88888.00 2003-03-11 16:14:57.340 070 15667.67 529.48 56884.96 88888.00 2003-03-11 16:14:58.340 070 15667.67 529.23 56885.21 88888.00 2003-03-11 16:14:59.340 070 15668.45 529.85 56884.71 88888.00 2003-03-11 16:15:00.340 070 15667.93 529.97 56884.96 88888.00 2003-03-11 16:15:01.340 070 15668.19 529.97 56885.70 88888.00 2003-03-11 16:15:02.340 070 15667.67 529.48 56884.71 88888.00 2003-03-11 16:15:03.340 070 15667.54 530.22 56885.08 88888.00 2003-03-11 16:15:04.340 070 15667.80 530.84 56884.47 88888.00 2003-03-11 16:15:05.340 070 15667.54 530.96 56884.59 88888.00 2003-03-11 16:15:06.340 070 15667.67 530.34 56885.21 88888.00 2003-03-11 16:15:07.340 070 15667.54 531.09 56884.71 88888.00 2003-03-11 16:15:08.340 070 15668.06 530.71 56884.71 88888.00 2003-03-11 16:15:09.340 070 15667.54 530.34 56884.59 88888.00 2003-03-11 16:15:10.340 070 15667.93 530.71 56885.33 88888.00 2003-03-11 16:15:11.340 070 15667.54 531.09 56884.23 88888.00 2003-03-11 16:15:12.340 070 15668.32 531.46 56884.71 88888.00 2003-03-11 16:15:13.340 070 15668.45 531.33 56884.47 88888.00 2003-03-11 16:15:14.340 070 15668.97 530.96 56884.71 88888.00 2003-03-11 16:15:15.340 070 15668.58 531.33 56884.84 88888.00 2003-03-11 16:15:16.340 070 15668.97 531.21 56884.96 88888.00 2003-03-11 16:15:17.340 070 15669.23 531.58 56884.47 88888.00 2003-03-11 16:15:18.340 070 15669.62 531.58 56884.59 88888.00 2003-03-11 16:15:19.340 070 15669.49 531.58 56885.57 88888.00 2003-03-11 16:15:20.340 070 15670.01 531.33 56884.84 88888.00 2003-03-11 16:15:21.340 070 15670.14 531.21 56885.21 88888.00 2003-03-11 16:15:22.340 070 15670.27 531.70 56885.33 88888.00 2003-03-11 16:15:23.340 070 15669.62 531.83 56884.84 88888.00 2003-03-11 16:15:24.340 070 15669.88 531.95 56885.45 88888.00 2003-03-11 16:15:25.340 070 15670.01 532.20 56884.96 88888.00 2003-03-11 16:15:26.340 070 15670.53 532.08 56884.84 88888.00 2003-03-11 16:15:27.340 070 15670.53 532.45 56885.57 88888.00 2003-03-11 16:15:28.340 070 15670.40 532.57 56885.82 88888.00 2003-03-11 16:15:30.340 070 15670.53 532.82 56884.84 88888.00 2003-03-11 16:15:31.340 070 15670.92 532.82 56886.43 88888.00 2003-03-11 16:15:32.340 070 15671.05 532.08 56885.33 88888.00 2003-03-11 16:15:33.340 070 15671.70 532.94 56885.08 88888.00 2003-03-11 16:15:34.340 070 15670.66 533.07 56885.21 88888.00 2003-03-11 16:15:35.340 070 15671.44 533.31 56885.94 88888.00 2003-03-11 16:15:36.340 070 15671.57 532.82 56885.82 88888.00 2003-03-11 16:15:37.340 070 15672.09 533.31 56885.57 88888.00 2003-03-11 16:15:38.340 070 15671.57 532.70 56885.45 88888.00 2003-03-11 16:15:39.340 070 15671.57 534.06 56885.82 88888.00 2003-03-11 16:15:40.340 070 15671.57 532.70 56885.94 88888.00 2003-03-11 16:15:41.340 070 15672.22 533.07 56886.18 88888.00 2003-03-11 16:15:42.340 070 15672.48 533.07 56885.33 88888.00 2003-03-11 16:15:43.340 070 15671.57 533.07 56885.57 88888.00 2003-03-11 16:15:44.340 070 15672.48 532.94 56886.30 88888.00 2003-03-11 16:15:45.340 070 15672.35 533.07 56885.82 88888.00 2003-03-11 16:15:46.340 070 15672.48 533.31 56885.57 88888.00 2003-03-11 16:15:47.340 070 15672.74 533.81 56885.57 88888.00 2003-03-11 16:15:48.340 070 15672.48 532.94 56886.06 88888.00 2003-03-11 16:15:49.340 070 15673.52 533.19 56885.82 88888.00 2003-03-11 16:15:50.340 070 15673.39 532.57 56886.06 88888.00 2003-03-11 16:15:51.340 070 15673.39 532.70 56886.18 88888.00 2003-03-11 16:15:52.340 070 15673.13 532.57 56886.18 88888.00 2003-03-11 16:15:53.340 070 15673.13 532.57 56886.55 88888.00 2003-03-11 16:15:54.340 070 15673.00 533.31 56886.18 88888.00 2003-03-11 16:15:55.340 070 15672.61 532.57 56886.18 88888.00 2003-03-11 16:15:56.340 070 15672.87 533.31 56886.43 88888.00 2003-03-11 16:15:57.340 070 15672.87 533.93 56886.80 88888.00 2003-03-11 16:15:58.340 070 15672.22 533.19 56886.67 88888.00 2003-03-11 16:15:59.340 070 15672.48 533.44 56885.94 88888.00 2003-03-11 16:16:00.340 070 15672.48 533.56 56886.18 88888.00 2003-03-11 16:16:01.340 070 15672.22 533.56 56886.18 88888.00 2003-03-11 16:16:02.340 070 15672.61 533.44 56886.80 88888.00 2003-03-11 16:16:03.340 070 15673.00 534.06 56886.80 88888.00 2003-03-11 16:16:04.340 070 15672.74 533.93 56885.82 88888.00 2003-03-11 16:16:05.340 070 15673.52 534.06 56885.82 88888.00 2003-03-11 16:16:06.340 070 15672.61 533.81 56886.18 88888.00 2003-03-11 16:16:07.340 070 15673.39 533.56 56886.18 88888.00 2003-03-11 16:16:08.340 070 15673.52 533.07 56886.80 88888.00 2003-03-11 16:16:09.340 070 15673.39 533.56 56886.30 88888.00 2003-03-11 16:16:10.340 070 15674.43 533.56 56886.92 88888.00 2003-03-11 16:16:11.340 070 15674.17 533.31 56886.43 88888.00 2003-03-11 16:16:12.340 070 15673.78 533.56 56886.30 88888.00 2003-03-11 16:16:13.340 070 15673.65 533.07 56886.80 88888.00 2003-03-11 16:16:14.340 070 15673.65 532.70 56887.16 88888.00 2003-03-11 16:16:15.340 070 15674.17 532.70 56886.80 88888.00 2003-03-11 16:16:16.340 070 15673.91 533.56 56887.04 88888.00 2003-03-11 16:16:17.340 070 15673.39 533.07 56886.43 88888.00 2003-03-11 16:16:18.340 070 15674.17 532.57 56887.04 88888.00 2003-03-11 16:16:19.340 070 15674.30 533.31 56887.29 88888.00 2003-03-11 16:16:20.340 070 15674.04 533.31 56887.04 88888.00 2003-03-11 16:16:21.340 070 15673.65 533.19 56887.53 88888.00 2003-03-11 16:16:22.340 070 15673.52 533.19 56886.80 88888.00 2003-03-11 16:16:23.340 070 15674.69 532.57 56886.43 88888.00 2003-03-11 16:16:24.340 070 15673.78 533.19 56887.65 88888.00 2003-03-11 16:16:25.340 070 15674.30 533.31 56886.67 88888.00 2003-03-11 16:16:26.340 070 15674.43 532.82 56886.55 88888.00 2003-03-11 16:16:27.340 070 15674.82 533.31 56887.53 88888.00 2003-03-11 16:16:28.340 070 15674.30 532.82 56887.65 88888.00 2003-03-11 16:16:29.340 070 15674.95 533.44 56887.53 88888.00 2003-03-11 16:16:30.340 070 15675.21 534.18 56887.77 88888.00 2003-03-11 16:16:31.340 070 15674.43 533.93 56887.77 88888.00 2003-03-11 16:16:32.340 070 15675.34 533.07 56887.41 88888.00 2003-03-11 16:16:33.340 070 15674.95 532.94 56887.16 88888.00 2003-03-11 16:16:34.340 070 15675.34 533.44 56887.77 88888.00 2003-03-11 16:16:35.340 070 15674.69 533.69 56887.77 88888.00 2003-03-11 16:16:36.340 070 15675.34 533.31 56887.65 88888.00 2003-03-11 16:16:37.340 070 15675.60 533.31 56887.16 88888.00 2003-03-11 16:16:38.340 070 15675.47 533.31 56888.02 88888.00 2003-03-11 16:16:39.340 070 15675.86 532.45 56886.67 88888.00 2003-03-11 16:16:40.340 070 15676.25 533.07 56888.26 88888.00 2003-03-11 16:16:41.340 070 15676.12 532.70 56888.26 88888.00 2003-03-11 16:16:42.340 070 15676.38 532.94 56888.02 88888.00 2003-03-11 16:16:43.340 070 15675.86 532.45 56887.89 88888.00 2003-03-11 16:16:44.340 070 15675.99 532.20 56887.77 88888.00 2003-03-11 16:16:45.340 070 15676.64 532.20 56888.02 88888.00 2003-03-11 16:16:46.340 070 15676.12 532.45 56888.26 88888.00 2003-03-11 16:16:47.340 070 15675.21 532.08 56888.63 88888.00 2003-03-11 16:16:48.340 070 15676.12 532.70 56888.26 88888.00 2003-03-11 16:16:49.340 070 15674.95 532.20 56887.53 88888.00 2003-03-11 16:16:50.340 070 15675.47 532.45 56887.65 88888.00 2003-03-11 16:16:51.340 070 15675.47 532.45 56887.53 88888.00 2003-03-11 16:16:52.340 070 15675.60 531.58 56887.89 88888.00 2003-03-11 16:16:53.340 070 15675.47 532.08 56888.75 88888.00 2003-03-11 16:16:54.340 070 15675.47 531.58 56888.02 88888.00 2003-03-11 16:16:55.340 070 15675.73 531.58 56888.02 88888.00 2003-03-11 16:16:56.340 070 15675.08 532.32 56888.88 88888.00 2003-03-11 16:16:57.340 070 15675.08 532.70 56888.88 88888.00 2003-03-11 16:16:58.340 070 15675.47 532.57 56888.38 88888.00 2003-03-11 16:16:59.340 070 15675.99 532.32 56888.51 88888.00 2003-03-11 16:17:00.340 070 15675.99 532.94 56889.00 88888.00 2003-03-11 16:17:01.340 070 15675.99 532.08 56888.51 88888.00 2003-03-11 16:17:02.340 070 15675.60 532.45 56888.02 88888.00 2003-03-11 16:17:03.340 070 15675.99 531.83 56888.51 88888.00 2003-03-11 16:17:04.340 070 15676.12 532.57 56888.02 88888.00 2003-03-11 16:17:05.340 070 15676.38 532.82 56888.26 88888.00 2003-03-11 16:17:06.340 070 15675.86 532.70 56888.51 88888.00 2003-03-11 16:17:07.340 070 15675.99 532.45 56888.38 88888.00 2003-03-11 16:17:08.340 070 15675.34 532.57 56888.51 88888.00 2003-03-11 16:17:09.340 070 15676.25 532.08 56889.36 88888.00 2003-03-11 16:17:10.340 070 15675.73 532.08 56888.88 88888.00 2003-03-11 16:17:11.340 070 15676.25 532.20 56888.26 88888.00 2003-03-11 16:17:12.340 070 15675.21 532.45 56888.63 88888.00 2003-03-11 16:17:13.340 070 15676.51 532.57 56888.02 88888.00 2003-03-11 16:17:14.340 070 15675.73 531.70 56888.63 88888.00 2003-03-11 16:17:15.340 070 15675.47 531.58 56888.51 88888.00 2003-03-11 16:17:16.340 070 15675.21 531.95 56888.63 88888.00 2003-03-11 16:17:17.340 070 15675.08 532.08 56889.00 88888.00 2003-03-11 16:17:18.340 070 15675.47 532.32 56888.88 88888.00 2003-03-11 16:17:19.340 070 15675.47 531.83 56888.51 88888.00 2003-03-11 16:17:20.340 070 15674.82 531.83 56888.26 88888.00 2003-03-11 16:17:21.340 070 15675.08 532.08 56888.51 88888.00 2003-03-11 16:17:22.340 070 15674.95 531.95 56888.14 88888.00 2003-03-11 16:17:23.340 070 15674.95 531.21 56888.63 88888.00 2003-03-11 16:17:24.340 070 15675.34 531.33 56888.75 88888.00 2003-03-11 16:17:25.340 070 15675.08 531.70 56888.51 88888.00 2003-03-11 16:17:26.340 070 15675.47 530.71 56889.24 88888.00 2003-03-11 16:17:27.340 070 15675.99 531.58 56888.26 88888.00 2003-03-11 16:17:28.340 070 15675.21 530.84 56888.26 88888.00 2003-03-11 16:17:30.340 070 15674.69 530.59 56889.00 88888.00 2003-03-11 16:17:31.340 070 15674.69 530.96 56888.88 88888.00 2003-03-11 16:17:32.340 070 15674.30 530.34 56888.63 88888.00 2003-03-11 16:17:33.340 070 15675.08 530.47 56888.51 88888.00 2003-03-11 16:17:34.340 070 15674.04 530.71 56888.51 88888.00 2003-03-11 16:17:35.340 070 15674.30 530.59 56887.77 88888.00 2003-03-11 16:17:36.340 070 15674.04 530.09 56888.63 88888.00 2003-03-11 16:17:37.340 070 15673.91 530.09 56888.26 88888.00 2003-03-11 16:17:38.340 070 15674.17 530.34 56888.75 88888.00 2003-03-11 16:17:39.340 070 15673.91 530.47 56888.38 88888.00 2003-03-11 16:17:40.340 070 15673.91 529.85 56888.75 88888.00 2003-03-11 16:17:41.340 070 15673.78 529.97 56888.63 88888.00 2003-03-11 16:17:42.340 070 15674.43 530.22 56888.26 88888.00 2003-03-11 16:17:43.340 070 15674.30 529.72 56888.38 88888.00 2003-03-11 16:17:44.340 070 15673.65 529.72 56887.77 88888.00 2003-03-11 16:17:45.340 070 15674.04 530.34 56888.26 88888.00 2003-03-11 16:17:46.340 070 15673.78 529.85 56889.00 88888.00 2003-03-11 16:17:47.340 070 15674.82 530.09 56888.14 88888.00 2003-03-11 16:17:48.340 070 15674.56 529.85 56888.38 88888.00 2003-03-11 16:17:49.340 070 15675.21 529.60 56889.24 88888.00 2003-03-11 16:17:50.340 070 15674.69 529.97 56888.88 88888.00 2003-03-11 16:17:51.340 070 15674.56 529.60 56888.75 88888.00 2003-03-11 16:17:52.340 070 15674.56 529.60 56888.38 88888.00 2003-03-11 16:17:53.340 070 15674.43 530.09 56888.14 88888.00 2003-03-11 16:17:54.340 070 15674.30 529.85 56888.63 88888.00 2003-03-11 16:17:55.340 070 15673.52 529.60 56888.63 88888.00 2003-03-11 16:17:56.340 070 15674.43 529.48 56888.14 88888.00 2003-03-11 16:17:57.340 070 15673.78 529.72 56888.51 88888.00 2003-03-11 16:17:58.340 070 15673.65 529.48 56888.51 88888.00 2003-03-11 16:17:59.340 070 15673.13 529.85 56887.89 88888.00 2003-03-11 16:18:00.340 070 15673.00 530.09 56888.26 88888.00 2003-03-11 16:18:01.340 070 15672.61 529.85 56888.75 88888.00 2003-03-11 16:18:02.340 070 15673.13 530.22 56888.51 88888.00 2003-03-11 16:18:03.340 070 15672.87 529.97 56888.02 88888.00 2003-03-11 16:18:04.340 070 15672.35 529.97 56888.38 88888.00 2003-03-11 16:18:05.340 070 15672.35 530.09 56888.38 88888.00 2003-03-11 16:18:06.340 070 15673.39 530.34 56888.02 88888.00 2003-03-11 16:18:07.340 070 15673.65 530.22 56888.14 88888.00 2003-03-11 16:18:08.340 070 15673.52 530.09 56887.89 88888.00 2003-03-11 16:18:09.340 070 15673.65 530.09 56888.14 88888.00 2003-03-11 16:18:10.340 070 15674.17 530.22 56888.14 88888.00 2003-03-11 16:18:11.340 070 15675.08 530.09 56887.89 88888.00 2003-03-11 16:18:12.340 070 15674.30 529.85 56888.26 88888.00 2003-03-11 16:18:13.340 070 15674.17 529.48 56888.63 88888.00 2003-03-11 16:18:14.340 070 15674.17 529.23 56888.02 88888.00 2003-03-11 16:18:15.340 070 15674.04 529.48 56888.75 88888.00 2003-03-11 16:18:16.340 070 15673.65 529.35 56887.89 88888.00 2003-03-11 16:18:17.340 070 15673.00 529.23 56888.14 88888.00 2003-03-11 16:18:18.340 070 15673.39 529.72 56887.89 88888.00 2003-03-11 16:18:19.340 070 15673.52 529.35 56888.38 88888.00 2003-03-11 16:18:20.340 070 15672.74 529.23 56888.14 88888.00 2003-03-11 16:18:21.340 070 15672.48 529.48 56887.89 88888.00 2003-03-11 16:18:22.340 070 15671.83 529.85 56887.89 88888.00 2003-03-11 16:18:23.340 070 15672.22 530.34 56888.26 88888.00 2003-03-11 16:18:24.340 070 15672.09 530.59 56887.77 88888.00 2003-03-11 16:18:25.340 070 15671.70 530.47 56887.65 88888.00 2003-03-11 16:18:26.340 070 15671.57 530.47 56887.53 88888.00 2003-03-11 16:18:27.340 070 15671.18 531.21 56888.02 88888.00 2003-03-11 16:18:28.340 070 15672.22 530.71 56887.53 88888.00 2003-03-11 16:18:29.340 070 15671.83 531.09 56887.53 88888.00 2003-03-11 16:18:30.340 070 15671.96 530.96 56887.29 88888.00 2003-03-11 16:18:31.340 070 15671.83 530.84 56887.89 88888.00 2003-03-11 16:18:32.340 070 15672.35 531.33 56888.14 88888.00 2003-03-11 16:18:33.340 070 15673.00 531.09 56887.41 88888.00 2003-03-11 16:18:34.340 070 15673.13 531.09 56887.89 88888.00 2003-03-11 16:18:35.340 070 15673.52 531.09 56887.16 88888.00 2003-03-11 16:18:36.340 070 15673.39 530.22 56887.41 88888.00 2003-03-11 16:18:37.340 070 15673.65 530.84 56887.89 88888.00 2003-03-11 16:18:38.340 070 15673.39 530.34 56887.77 88888.00 2003-03-11 16:18:39.340 070 15674.04 530.22 56887.65 88888.00 2003-03-11 16:18:40.340 070 15673.26 529.72 56888.14 88888.00 2003-03-11 16:18:41.340 070 15673.65 530.34 56887.04 88888.00 2003-03-11 16:18:42.340 070 15673.13 530.22 56887.77 88888.00 2003-03-11 16:18:43.340 070 15673.13 530.47 56888.26 88888.00 2003-03-11 16:18:44.340 070 15672.35 530.34 56887.89 88888.00 2003-03-11 16:18:45.340 070 15672.22 530.71 56887.53 88888.00 2003-03-11 16:18:46.340 070 15672.87 530.59 56887.89 88888.00 2003-03-11 16:18:47.340 070 15673.00 530.96 56887.53 88888.00 2003-03-11 16:18:48.340 070 15671.96 531.46 56887.77 88888.00 2003-03-11 16:18:49.340 070 15672.61 530.71 56887.53 88888.00 2003-03-11 16:18:50.340 070 15672.61 530.71 56887.41 88888.00 2003-03-11 16:18:51.340 070 15672.09 531.21 56887.65 88888.00 2003-03-11 16:18:52.340 070 15672.35 531.21 56888.14 88888.00 2003-03-11 16:18:53.340 070 15673.26 531.46 56887.89 88888.00 2003-03-11 16:18:54.340 070 15672.35 530.96 56888.14 88888.00 2003-03-11 16:18:55.340 070 15672.09 531.58 56887.29 88888.00 2003-03-11 16:18:56.340 070 15672.48 531.58 56887.89 88888.00 2003-03-11 16:18:57.340 070 15672.48 531.33 56888.26 88888.00 2003-03-11 16:18:58.340 070 15672.22 531.21 56887.16 88888.00 2003-03-11 16:18:59.340 070 15672.74 532.08 56887.41 88888.00 2003-03-11 16:19:00.340 070 15672.87 532.32 56887.89 88888.00 2003-03-11 16:19:01.340 070 15673.52 531.33 56886.67 88888.00 2003-03-11 16:19:02.340 070 15673.52 531.33 56887.41 88888.00 2003-03-11 16:19:03.340 070 15673.00 531.21 56887.16 88888.00 2003-03-11 16:19:04.340 070 15673.65 531.33 56887.53 88888.00 2003-03-11 16:19:05.340 070 15673.39 531.70 56887.16 88888.00 2003-03-11 16:19:06.340 070 15673.52 531.58 56887.77 88888.00 2003-03-11 16:19:07.340 070 15672.61 530.59 56888.26 88888.00 2003-03-11 16:19:08.340 070 15673.13 530.96 56887.29 88888.00 2003-03-11 16:19:09.340 070 15673.52 530.59 56887.89 88888.00 2003-03-11 16:19:10.340 070 15673.91 530.71 56887.77 88888.00 2003-03-11 16:19:11.340 070 15673.13 530.71 56886.92 88888.00 2003-03-11 16:19:12.340 070 15673.26 531.21 56887.53 88888.00 2003-03-11 16:19:13.340 070 15673.26 531.46 56887.41 88888.00 2003-03-11 16:19:14.340 070 15673.13 530.84 56887.41 88888.00 2003-03-11 16:19:15.340 070 15673.00 531.09 56887.89 88888.00 2003-03-11 16:19:16.340 070 15672.87 531.58 56888.02 88888.00 2003-03-11 16:19:17.340 070 15672.61 531.46 56887.65 88888.00 2003-03-11 16:19:18.340 070 15672.87 531.58 56888.51 88888.00 2003-03-11 16:19:19.340 070 15672.87 531.09 56887.65 88888.00 2003-03-11 16:19:20.340 070 15672.48 531.33 56887.89 88888.00 2003-03-11 16:19:21.340 070 15672.87 531.70 56888.63 88888.00 2003-03-11 16:19:22.340 070 15672.48 531.46 56887.89 88888.00 2003-03-11 16:19:23.340 070 15672.48 530.96 56887.65 88888.00 2003-03-11 16:19:24.340 070 15673.00 531.83 56888.26 88888.00 2003-03-11 16:19:25.340 070 15672.74 531.58 56887.29 88888.00 2003-03-11 16:19:26.340 070 15672.87 531.33 56887.16 88888.00 2003-03-11 16:19:27.340 070 15673.13 531.46 56888.38 88888.00 2003-03-11 16:19:28.340 070 15673.39 531.46 56888.26 88888.00 2003-03-11 16:19:29.340 070 15672.74 531.95 56887.89 88888.00 2003-03-11 16:19:30.340 070 15673.26 531.33 56888.02 88888.00 2003-03-11 16:19:31.340 070 15674.04 531.33 56887.77 88888.00 2003-03-11 16:19:32.340 070 15673.00 531.46 56887.53 88888.00 2003-03-11 16:19:33.340 070 15672.74 531.46 56887.89 88888.00 2003-03-11 16:19:34.340 070 15672.74 531.58 56887.65 88888.00 2003-03-11 16:19:35.340 070 15672.87 530.96 56887.53 88888.00 2003-03-11 16:19:36.340 070 15672.74 531.09 56887.41 88888.00 2003-03-11 16:19:37.340 070 15673.00 530.59 56887.89 88888.00 2003-03-11 16:19:38.340 070 15671.96 530.59 56888.02 88888.00 2003-03-11 16:19:39.340 070 15672.22 531.09 56887.53 88888.00 2003-03-11 16:19:40.340 070 15672.35 531.46 56887.53 88888.00 2003-03-11 16:19:41.340 070 15671.96 531.46 56887.89 88888.00 2003-03-11 16:19:42.340 070 15671.83 531.09 56887.77 88888.00 2003-03-11 16:19:43.340 070 15672.61 531.33 56887.65 88888.00 2003-03-11 16:19:44.340 070 15672.48 530.71 56888.14 88888.00 2003-03-11 16:19:45.340 070 15672.09 531.83 56887.53 88888.00 2003-03-11 16:19:46.340 070 15672.35 531.33 56887.89 88888.00 2003-03-11 16:19:47.340 070 15672.87 531.83 56887.41 88888.00 2003-03-11 16:19:48.340 070 15671.96 531.83 56887.53 88888.00 2003-03-11 16:19:49.340 070 15673.00 532.45 56887.41 88888.00 2003-03-11 16:19:50.340 070 15672.61 532.08 56888.14 88888.00 2003-03-11 16:19:51.340 070 15673.13 532.08 56888.02 88888.00 2003-03-11 16:19:52.340 070 15672.74 532.08 56887.41 88888.00 2003-03-11 16:19:53.340 070 15672.87 531.95 56888.02 88888.00 2003-03-11 16:19:54.340 070 15673.39 531.95 56888.02 88888.00 2003-03-11 16:19:55.340 070 15672.48 531.58 56887.41 88888.00 2003-03-11 16:19:56.340 070 15673.26 532.82 56887.89 88888.00 2003-03-11 16:19:57.340 070 15672.61 532.08 56887.65 88888.00 2003-03-11 16:19:58.340 070 15672.87 531.33 56888.02 88888.00 2003-03-11 16:19:59.340 070 15672.87 531.70 56887.29 88888.00 2003-03-11 16:20:00.340 070 15673.13 532.32 56888.14 88888.00 2003-03-11 16:20:01.340 070 15673.13 531.70 56887.89 88888.00 2003-03-11 16:20:02.340 070 15672.74 531.58 56888.38 88888.00 2003-03-11 16:20:03.340 070 15673.78 532.45 56887.77 88888.00 2003-03-11 16:20:04.340 070 15673.39 531.21 56888.14 88888.00 2003-03-11 16:20:05.340 070 15672.61 531.33 56887.53 88888.00 2003-03-11 16:20:06.340 070 15672.61 531.46 56887.65 88888.00 2003-03-11 16:20:07.340 070 15673.13 531.21 56888.02 88888.00 2003-03-11 16:20:08.340 070 15673.00 531.21 56887.89 88888.00 2003-03-11 16:20:09.340 070 15672.74 531.46 56887.53 88888.00 2003-03-11 16:20:10.340 070 15673.13 531.09 56888.26 88888.00 2003-03-11 16:20:11.340 070 15673.00 531.46 56888.02 88888.00 2003-03-11 16:20:12.340 070 15672.74 531.09 56888.02 88888.00 2003-03-11 16:20:13.340 070 15672.61 531.09 56887.41 88888.00 2003-03-11 16:20:14.340 070 15672.74 531.83 56887.77 88888.00 2003-03-11 16:20:15.340 070 15672.35 531.58 56888.14 88888.00 2003-03-11 16:20:16.340 070 15672.48 531.21 56888.26 88888.00 2003-03-11 16:20:17.340 070 15672.61 530.47 56888.02 88888.00 2003-03-11 16:20:18.340 070 15672.61 531.33 56887.77 88888.00 2003-03-11 16:20:19.340 070 15672.22 530.84 56888.14 88888.00 2003-03-11 16:20:20.340 070 15673.13 531.21 56888.02 88888.00 2003-03-11 16:20:21.340 070 15672.74 530.84 56887.77 88888.00 2003-03-11 16:20:22.340 070 15672.74 531.58 56888.02 88888.00 2003-03-11 16:20:23.340 070 15672.74 530.84 56887.65 88888.00 2003-03-11 16:20:24.340 070 15673.00 530.71 56888.02 88888.00 2003-03-11 16:20:25.340 070 15673.00 531.21 56887.77 88888.00 2003-03-11 16:20:26.340 070 15673.13 530.84 56888.14 88888.00 2003-03-11 16:20:27.340 070 15672.87 530.71 56887.29 88888.00 2003-03-11 16:20:28.340 070 15673.91 529.97 56887.77 88888.00 2003-03-11 16:20:29.340 070 15673.78 530.84 56888.14 88888.00 2003-03-11 16:20:30.340 070 15674.04 529.72 56888.02 88888.00 2003-03-11 16:20:31.340 070 15673.78 529.97 56887.77 88888.00 2003-03-11 16:20:32.340 070 15673.39 530.09 56888.38 88888.00 2003-03-11 16:20:33.340 070 15673.13 529.48 56888.26 88888.00 2003-03-11 16:20:34.340 070 15673.39 529.97 56887.53 88888.00 2003-03-11 16:20:35.340 070 15673.52 529.72 56888.75 88888.00 2003-03-11 16:20:36.340 070 15672.74 530.09 56887.53 88888.00 2003-03-11 16:20:37.340 070 15672.48 529.60 56888.38 88888.00 2003-03-11 16:20:38.340 070 15673.00 530.09 56888.02 88888.00 2003-03-11 16:20:39.340 070 15672.87 530.09 56888.14 88888.00 2003-03-11 16:20:40.340 070 15671.96 530.22 56888.02 88888.00 2003-03-11 16:20:41.340 070 15672.22 529.60 56887.89 88888.00 2003-03-11 16:20:42.340 070 15671.31 529.35 56888.02 88888.00 2003-03-11 16:20:43.340 070 15672.48 529.97 56888.02 88888.00 2003-03-11 16:20:44.340 070 15672.74 530.34 56888.02 88888.00 2003-03-11 16:20:45.340 070 15672.35 529.60 56888.75 88888.00 2003-03-11 16:20:46.340 070 15672.87 529.85 56888.38 88888.00 2003-03-11 16:20:47.340 070 15672.61 530.22 56888.26 88888.00 2003-03-11 16:20:48.340 070 15673.13 530.09 56888.38 88888.00 2003-03-11 16:20:49.340 070 15672.61 529.97 56888.14 88888.00 2003-03-11 16:20:50.340 070 15672.48 529.85 56888.26 88888.00 2003-03-11 16:20:51.340 070 15672.74 529.23 56888.38 88888.00 2003-03-11 16:20:52.340 070 15672.61 529.48 56888.88 88888.00 2003-03-11 16:20:53.340 070 15672.74 529.97 56888.63 88888.00 2003-03-11 16:20:54.340 070 15672.48 529.97 56887.89 88888.00 2003-03-11 16:20:55.340 070 15672.22 530.09 56887.65 88888.00 2003-03-11 16:20:56.340 070 15671.57 529.60 56887.53 88888.00 2003-03-11 16:20:57.340 070 15671.96 529.60 56887.89 88888.00 2003-03-11 16:20:58.340 070 15671.83 529.60 56888.26 88888.00 2003-03-11 16:20:59.340 070 15671.31 530.22 56888.26 88888.00 2003-03-11 16:21:00.340 070 15671.44 530.09 56888.51 88888.00 2003-03-11 16:21:01.340 070 15671.31 529.97 56887.53 88888.00 2003-03-11 16:21:02.340 070 15671.96 529.97 56888.14 88888.00 2003-03-11 16:21:03.340 070 15672.09 529.85 56887.89 88888.00 2003-03-11 16:21:04.340 070 15671.44 529.97 56887.89 88888.00 2003-03-11 16:21:05.340 070 15670.66 529.85 56887.89 88888.00 2003-03-11 16:21:06.340 070 15671.44 530.96 56888.26 88888.00 2003-03-11 16:21:07.340 070 15671.31 530.34 56887.65 88888.00 2003-03-11 16:21:08.340 070 15671.18 530.47 56888.51 88888.00 2003-03-11 16:21:09.340 070 15671.31 530.71 56888.75 88888.00 2003-03-11 16:21:10.340 070 15670.79 530.71 56888.14 88888.00 2003-03-11 16:21:11.340 070 15671.31 530.96 56887.41 88888.00 2003-03-11 16:21:12.340 070 15671.96 530.47 56888.14 88888.00 2003-03-11 16:21:13.340 070 15671.31 530.96 56887.41 88888.00 2003-03-11 16:21:14.340 070 15671.57 531.21 56887.89 88888.00 2003-03-11 16:21:15.340 070 15671.70 530.71 56887.29 88888.00 2003-03-11 16:21:16.340 070 15671.44 531.09 56888.26 88888.00 2003-03-11 16:21:17.340 070 15671.31 531.70 56887.65 88888.00 2003-03-11 16:21:18.340 070 15671.96 531.46 56888.63 88888.00 2003-03-11 16:21:19.340 070 15672.61 530.71 56887.77 88888.00 2003-03-11 16:21:20.340 070 15672.35 530.71 56887.77 88888.00 2003-03-11 16:21:21.340 070 15671.96 530.84 56888.26 88888.00 2003-03-11 16:21:22.340 070 15671.83 530.84 56887.53 88888.00 2003-03-11 16:21:23.340 070 15671.83 530.34 56887.77 88888.00 2003-03-11 16:21:24.340 070 15671.96 530.71 56887.77 88888.00 2003-03-11 16:21:25.340 070 15672.35 530.71 56887.16 88888.00 2003-03-11 16:21:26.340 070 15672.22 530.84 56887.65 88888.00 2003-03-11 16:21:27.340 070 15672.61 531.33 56888.02 88888.00 2003-03-11 16:21:28.340 070 15672.48 530.71 56888.14 88888.00 2003-03-11 16:21:29.340 070 15672.61 531.21 56887.41 88888.00 2003-03-11 16:21:30.340 070 15672.35 531.09 56887.53 88888.00 2003-03-11 16:21:31.340 070 15672.35 531.21 56887.53 88888.00 2003-03-11 16:21:32.340 070 15672.35 530.59 56887.41 88888.00 2003-03-11 16:21:33.340 070 15673.13 531.09 56887.53 88888.00 2003-03-11 16:21:34.340 070 15671.96 531.46 56887.53 88888.00 2003-03-11 16:21:35.340 070 15672.35 531.09 56887.16 88888.00 2003-03-11 16:21:36.340 070 15672.09 530.96 56888.02 88888.00 2003-03-11 16:21:37.340 070 15672.48 531.70 56888.14 88888.00 2003-03-11 16:21:38.340 070 15672.48 531.33 56887.41 88888.00 2003-03-11 16:21:39.340 070 15672.09 531.46 56887.89 88888.00 2003-03-11 16:21:40.340 070 15673.13 531.33 56888.02 88888.00 2003-03-11 16:21:41.340 070 15672.74 530.96 56887.41 88888.00 2003-03-11 16:21:42.340 070 15672.74 532.20 56887.53 88888.00 2003-03-11 16:21:43.340 070 15672.35 531.46 56887.65 88888.00 2003-03-11 16:21:44.340 070 15671.83 531.46 56886.92 88888.00 2003-03-11 16:21:45.340 070 15672.22 531.70 56887.65 88888.00 2003-03-11 16:21:46.340 070 15671.57 531.58 56887.53 88888.00 2003-03-11 16:21:47.340 070 15671.57 532.08 56887.29 88888.00 2003-03-11 16:21:48.340 070 15671.31 531.83 56887.53 88888.00 2003-03-11 16:21:49.340 070 15671.83 531.70 56887.77 88888.00 2003-03-11 16:21:50.340 070 15671.18 532.45 56887.29 88888.00 2003-03-11 16:21:51.340 070 15671.70 532.20 56887.53 88888.00 2003-03-11 16:21:52.340 070 15671.57 532.94 56887.65 88888.00 2003-03-11 16:21:53.340 070 15671.44 532.57 56887.77 88888.00 2003-03-11 16:21:54.340 070 15672.09 533.19 56887.29 88888.00 2003-03-11 16:21:55.340 070 15672.09 532.57 56887.65 88888.00 2003-03-11 16:21:56.340 070 15672.48 532.08 56887.65 88888.00 2003-03-11 16:21:57.340 070 15672.61 532.82 56887.41 88888.00 2003-03-11 16:21:58.340 070 15672.35 532.20 56887.41 88888.00 2003-03-11 16:21:59.340 070 15673.13 532.32 56887.89 88888.00 2003-03-11 16:22:00.340 070 15673.13 531.83 56887.53 88888.00 2003-03-11 16:22:01.340 070 15672.48 532.08 56887.53 88888.00 2003-03-11 16:22:02.340 070 15672.61 531.58 56887.41 88888.00 2003-03-11 16:22:03.340 070 15672.22 532.57 56887.53 88888.00 2003-03-11 16:22:04.340 070 15672.09 532.57 56888.02 88888.00 2003-03-11 16:22:05.340 070 15672.22 531.95 56888.26 88888.00 2003-03-11 16:22:06.340 070 15672.22 532.20 56888.26 88888.00 2003-03-11 16:22:07.340 070 15671.18 532.45 56887.53 88888.00 2003-03-11 16:22:08.340 070 15671.96 532.32 56887.41 88888.00 2003-03-11 16:22:09.340 070 15670.66 532.57 56888.14 88888.00 2003-03-11 16:22:10.340 070 15671.31 532.82 56888.14 88888.00 2003-03-11 16:22:11.340 070 15671.31 532.45 56888.02 88888.00 2003-03-11 16:22:12.340 070 15671.57 532.57 56888.26 88888.00 2003-03-11 16:22:13.340 070 15671.96 532.32 56887.89 88888.00 2003-03-11 16:22:14.340 070 15671.18 532.70 56887.65 88888.00 2003-03-11 16:22:15.340 070 15671.96 533.19 56887.65 88888.00 2003-03-11 16:22:16.340 070 15672.35 532.32 56887.89 88888.00 2003-03-11 16:22:17.340 070 15672.48 532.45 56888.14 88888.00 2003-03-11 16:22:18.340 070 15673.52 532.45 56888.38 88888.00 2003-03-11 16:22:19.340 070 15673.52 532.32 56888.38 88888.00 2003-03-11 16:22:20.340 070 15674.82 531.33 56887.77 88888.00 2003-03-11 16:22:21.340 070 15673.13 532.08 56888.75 88888.00 2003-03-11 16:22:22.340 070 15673.26 531.58 56888.26 88888.00 2003-03-11 16:22:23.340 070 15672.87 531.21 56888.02 88888.00 2003-03-11 16:22:24.340 070 15672.87 531.33 56888.26 88888.00 2003-03-11 16:22:25.340 070 15672.48 530.47 56888.26 88888.00 2003-03-11 16:22:26.340 070 15672.48 531.46 56888.88 88888.00 2003-03-11 16:22:27.340 070 15671.70 532.08 56888.26 88888.00 2003-03-11 16:22:28.340 070 15672.09 531.09 56887.65 88888.00 2003-03-11 16:22:29.340 070 15671.96 531.58 56888.38 88888.00 2003-03-11 16:22:30.340 070 15671.57 531.70 56888.14 88888.00 2003-03-11 16:22:31.340 070 15671.57 531.70 56888.02 88888.00 2003-03-11 16:22:32.340 070 15673.00 531.58 56889.00 88888.00 2003-03-11 16:22:33.340 070 15672.87 532.08 56888.02 88888.00 2003-03-11 16:22:34.340 070 15673.52 531.70 56888.75 88888.00 2003-03-11 16:22:35.340 070 15673.26 531.58 56887.77 88888.00 2003-03-11 16:22:36.340 070 15672.35 531.21 56888.02 88888.00 2003-03-11 16:22:37.340 070 15672.74 531.83 56888.14 88888.00 2003-03-11 16:22:38.340 070 15673.00 531.09 56888.63 88888.00 2003-03-11 16:22:39.340 070 15673.78 531.21 56888.14 88888.00 2003-03-11 16:22:40.340 070 15672.61 530.84 56888.02 88888.00 2003-03-11 16:22:41.340 070 15673.00 531.33 56888.14 88888.00 2003-03-11 16:22:42.340 070 15673.26 531.33 56888.51 88888.00 2003-03-11 16:22:43.340 070 15673.52 530.59 56888.14 88888.00 2003-03-11 16:22:44.340 070 15673.00 531.09 56888.14 88888.00 2003-03-11 16:22:45.340 070 15673.52 530.96 56888.02 88888.00 2003-03-11 16:22:46.340 070 15672.61 530.96 56888.51 88888.00 2003-03-11 16:22:47.340 070 15673.13 530.84 56888.51 88888.00 2003-03-11 16:22:48.340 070 15672.61 531.33 56888.02 88888.00 2003-03-11 16:22:49.340 070 15672.35 530.84 56887.41 88888.00 2003-03-11 16:22:50.340 070 15672.74 530.47 56888.02 88888.00 2003-03-11 16:22:51.340 070 15672.74 530.34 56888.63 88888.00 2003-03-11 16:22:52.340 070 15672.22 530.34 56887.89 88888.00 2003-03-11 16:22:53.340 070 15672.87 530.34 56887.41 88888.00 2003-03-11 16:22:54.340 070 15672.61 530.71 56888.38 88888.00 2003-03-11 16:22:55.340 070 15672.48 530.59 56887.65 88888.00 2003-03-11 16:22:56.340 070 15671.83 530.71 56888.26 88888.00 2003-03-11 16:22:57.340 070 15671.83 530.34 56887.65 88888.00 2003-03-11 16:22:58.340 070 15672.09 530.59 56888.38 88888.00 2003-03-11 16:22:59.340 070 15671.83 530.59 56887.53 88888.00 2003-03-11 16:23:00.340 070 15672.09 530.47 56888.02 88888.00 2003-03-11 16:23:01.340 070 15671.96 530.84 56887.65 88888.00 2003-03-11 16:23:02.340 070 15671.96 530.96 56887.77 88888.00 2003-03-11 16:23:03.340 070 15671.44 531.46 56887.53 88888.00 2003-03-11 16:23:04.340 070 15671.96 530.59 56888.38 88888.00 2003-03-11 16:23:05.340 070 15671.96 530.09 56888.38 88888.00 2003-03-11 16:23:06.340 070 15671.96 530.34 56887.65 88888.00 2003-03-11 16:23:07.340 070 15672.35 530.47 56888.51 88888.00 2003-03-11 16:23:08.340 070 15672.35 530.34 56888.14 88888.00 2003-03-11 16:23:09.340 070 15672.87 529.97 56888.02 88888.00 2003-03-11 16:23:10.340 070 15672.61 530.34 56887.89 88888.00 2003-03-11 16:23:11.340 070 15672.87 530.34 56888.14 88888.00 2003-03-11 16:23:12.340 070 15672.09 530.22 56888.02 88888.00 2003-03-11 16:23:13.340 070 15672.74 529.97 56887.89 88888.00 2003-03-11 16:23:14.340 070 15671.96 529.23 56888.14 88888.00 2003-03-11 16:23:15.340 070 15671.96 528.86 56888.51 88888.00 2003-03-11 16:23:16.340 070 15672.09 529.23 56888.38 88888.00 2003-03-11 16:23:17.340 070 15671.83 529.60 56888.14 88888.00 2003-03-11 16:23:18.340 070 15671.44 529.35 56888.14 88888.00 2003-03-11 16:23:19.340 070 15671.05 529.10 56888.14 88888.00 2003-03-11 16:23:20.340 070 15671.70 529.85 56888.02 88888.00 2003-03-11 16:23:21.340 070 15670.92 529.72 56887.89 88888.00 2003-03-11 16:23:22.340 070 15670.79 529.35 56888.51 88888.00 2003-03-11 16:23:23.340 070 15671.05 530.22 56888.26 88888.00 2003-03-11 16:23:24.340 070 15670.92 528.98 56888.14 88888.00 2003-03-11 16:23:25.340 070 15670.53 529.48 56887.89 88888.00 2003-03-11 16:23:26.340 070 15670.40 529.35 56887.77 88888.00 2003-03-11 16:23:27.340 070 15670.27 529.97 56887.77 88888.00 2003-03-11 16:23:28.340 070 15670.66 529.35 56887.89 88888.00 2003-03-11 16:23:29.340 070 15671.57 529.72 56888.38 88888.00 2003-03-11 16:23:30.340 070 15671.44 529.48 56888.14 88888.00 2003-03-11 16:23:31.340 070 15671.44 529.10 56887.53 88888.00 2003-03-11 16:23:32.340 070 15671.05 528.48 56888.02 88888.00 2003-03-11 16:23:33.340 070 15671.18 528.73 56887.29 88888.00 2003-03-11 16:23:34.340 070 15671.18 529.23 56887.77 88888.00 2003-03-11 16:23:35.340 070 15670.92 528.48 56887.65 88888.00 2003-03-11 16:23:36.340 070 15670.79 528.61 56887.65 88888.00 2003-03-11 16:23:37.340 070 15671.05 528.61 56888.26 88888.00 2003-03-11 16:23:38.340 070 15670.79 528.98 56887.41 88888.00 2003-03-11 16:23:39.340 070 15671.05 528.73 56887.77 88888.00 2003-03-11 16:23:40.340 070 15670.92 529.10 56887.89 88888.00 2003-03-11 16:23:41.340 070 15670.66 528.86 56888.14 88888.00 2003-03-11 16:23:42.340 070 15671.18 528.48 56887.65 88888.00 2003-03-11 16:23:43.340 070 15670.40 528.61 56888.26 88888.00 2003-03-11 16:23:44.340 070 15671.44 528.73 56888.26 88888.00 2003-03-11 16:23:45.340 070 15671.05 529.10 56888.63 88888.00 2003-03-11 16:23:46.340 070 15671.05 529.23 56888.26 88888.00 2003-03-11 16:23:47.340 070 15671.96 528.61 56887.04 88888.00 2003-03-11 16:23:48.340 070 15671.70 528.11 56888.26 88888.00 2003-03-11 16:23:49.340 070 15671.18 528.61 56887.65 88888.00 2003-03-11 16:23:50.340 070 15670.53 528.48 56888.38 88888.00 2003-03-11 16:23:51.340 070 15670.66 529.35 56887.89 88888.00 2003-03-11 16:23:52.340 070 15670.40 528.11 56887.53 88888.00 2003-03-11 16:23:53.340 070 15670.92 527.99 56887.77 88888.00 2003-03-11 16:23:54.340 070 15670.92 528.24 56887.89 88888.00 2003-03-11 16:23:55.340 070 15671.18 528.73 56887.77 88888.00 2003-03-11 16:23:56.340 070 15671.05 528.24 56887.41 88888.00 2003-03-11 16:23:57.340 070 15670.79 528.48 56887.89 88888.00 2003-03-11 16:23:58.340 070 15671.18 528.11 56886.55 88888.00 2003-03-11 16:23:59.340 070 15671.31 528.98 56887.16 88888.00 2003-03-11 16:24:00.340 070 15671.83 528.36 56887.65 88888.00 2003-03-11 16:24:01.340 070 15671.05 527.86 56887.53 88888.00 2003-03-11 16:24:02.340 070 15671.31 527.99 56887.65 88888.00 2003-03-11 16:24:03.340 070 15671.05 528.36 56887.16 88888.00 2003-03-11 16:24:04.340 070 15670.79 528.11 56887.29 88888.00 2003-03-11 16:24:05.340 070 15670.40 528.36 56887.65 88888.00 2003-03-11 16:24:06.340 070 15670.01 528.11 56887.65 88888.00 2003-03-11 16:24:07.340 070 15670.66 528.48 56887.16 88888.00 2003-03-11 16:24:08.340 070 15670.66 528.48 56887.53 88888.00 2003-03-11 16:24:09.340 070 15670.01 528.48 56887.77 88888.00 2003-03-11 16:24:10.340 070 15669.88 528.11 56886.92 88888.00 2003-03-11 16:24:11.340 070 15669.88 528.11 56887.89 88888.00 2003-03-11 16:24:12.340 070 15669.62 528.61 56887.41 88888.00 2003-03-11 16:24:13.340 070 15669.62 528.98 56888.14 88888.00 2003-03-11 16:24:14.340 070 15669.62 527.99 56887.53 88888.00 2003-03-11 16:24:15.340 070 15669.36 528.24 56887.77 88888.00 2003-03-11 16:24:16.340 070 15670.14 527.86 56888.14 88888.00 2003-03-11 16:24:17.340 070 15669.88 528.61 56887.65 88888.00 2003-03-11 16:24:18.340 070 15669.10 528.36 56887.65 88888.00 2003-03-11 16:24:19.340 070 15669.23 528.48 56887.16 88888.00 2003-03-11 16:24:20.340 070 15669.62 528.48 56887.29 88888.00 2003-03-11 16:24:21.340 070 15668.97 528.98 56887.16 88888.00 2003-03-11 16:24:22.340 070 15669.36 528.61 56887.65 88888.00 2003-03-11 16:24:23.340 070 15668.71 528.73 56887.29 88888.00 2003-03-11 16:24:24.340 070 15668.19 528.36 56887.89 88888.00 2003-03-11 16:24:25.340 070 15669.10 528.98 56887.53 88888.00 2003-03-11 16:24:26.340 070 15669.62 528.48 56887.04 88888.00 2003-03-11 16:24:27.340 070 15668.97 528.48 56887.41 88888.00 2003-03-11 16:24:28.340 070 15668.97 528.61 56886.80 88888.00 2003-03-11 16:24:29.340 070 15669.36 528.36 56887.41 88888.00 2003-03-11 16:24:30.340 070 15668.71 528.73 56888.02 88888.00 2003-03-11 16:24:31.340 070 15669.62 528.61 56887.77 88888.00 2003-03-11 16:24:32.340 070 15670.01 528.98 56887.41 88888.00 2003-03-11 16:24:33.340 070 15669.10 528.73 56887.04 88888.00 2003-03-11 16:24:34.340 070 15668.71 528.61 56887.41 88888.00 2003-03-11 16:24:35.340 070 15669.10 528.48 56887.16 88888.00 2003-03-11 16:24:36.340 070 15669.10 527.86 56887.16 88888.00 2003-03-11 16:24:37.340 070 15669.23 528.61 56886.67 88888.00 2003-03-11 16:24:38.340 070 15668.97 528.61 56887.16 88888.00 2003-03-11 16:24:39.340 070 15668.71 528.24 56887.04 88888.00 2003-03-11 16:24:40.340 070 15668.45 528.73 56887.29 88888.00 2003-03-11 16:24:41.340 070 15668.84 528.86 56887.41 88888.00 2003-03-11 16:24:42.340 070 15668.97 528.73 56887.04 88888.00 2003-03-11 16:24:43.340 070 15668.97 528.24 56887.29 88888.00 2003-03-11 16:24:44.340 070 15669.49 528.73 56887.29 88888.00 2003-03-11 16:24:45.340 070 15669.36 528.98 56887.29 88888.00 2003-03-11 16:24:46.340 070 15669.23 528.86 56886.80 88888.00 2003-03-11 16:24:47.340 070 15669.36 528.73 56887.04 88888.00 2003-03-11 16:24:48.340 070 15668.97 528.98 56886.80 88888.00 2003-03-11 16:24:49.340 070 15669.10 529.72 56887.16 88888.00 2003-03-11 16:24:50.340 070 15669.23 529.48 56886.55 88888.00 2003-03-11 16:24:51.340 070 15670.14 528.86 56887.04 88888.00 2003-03-11 16:24:52.340 070 15669.36 528.86 56887.41 88888.00 2003-03-11 16:24:53.340 070 15670.27 528.61 56887.16 88888.00 2003-03-11 16:24:54.340 070 15669.75 529.48 56886.67 88888.00 2003-03-11 16:24:55.340 070 15669.10 529.10 56886.67 88888.00 2003-03-11 16:24:56.340 070 15669.62 528.48 56887.53 88888.00 2003-03-11 16:24:57.340 070 15669.49 528.86 56886.92 88888.00 2003-03-11 16:24:58.340 070 15669.23 528.36 56886.67 88888.00 2003-03-11 16:24:59.340 070 15668.58 529.10 56887.65 88888.00 2003-03-11 16:25:00.340 070 15668.19 528.98 56887.29 88888.00 2003-03-11 16:25:01.340 070 15667.80 528.86 56887.04 88888.00 2003-03-11 16:25:02.340 070 15668.06 528.98 56886.92 88888.00 2003-03-11 16:25:03.340 070 15668.32 529.48 56887.04 88888.00 2003-03-11 16:25:04.340 070 15668.45 528.86 56886.92 88888.00 2003-03-11 16:25:05.340 070 15667.93 529.23 56887.04 88888.00 2003-03-11 16:25:06.340 070 15668.32 530.09 56886.80 88888.00 2003-03-11 16:25:07.340 070 15667.80 529.35 56887.16 88888.00 2003-03-11 16:25:08.340 070 15667.93 529.60 56886.18 88888.00 2003-03-11 16:25:09.340 070 15668.58 529.85 56887.04 88888.00 2003-03-11 16:25:10.340 070 15668.06 529.85 56887.16 88888.00 2003-03-11 16:25:11.340 070 15668.32 529.97 56886.80 88888.00 2003-03-11 16:25:12.340 070 15667.67 529.72 56886.92 88888.00 2003-03-11 16:25:13.340 070 15667.54 530.22 56886.80 88888.00 2003-03-11 16:25:14.340 070 15667.41 529.85 56886.43 88888.00 2003-03-11 16:25:15.340 070 15666.89 530.22 56886.67 88888.00 2003-03-11 16:25:16.340 070 15667.28 530.34 56886.80 88888.00 2003-03-11 16:25:17.340 070 15667.02 530.09 56887.04 88888.00 2003-03-11 16:25:18.340 070 15667.67 530.22 56886.92 88888.00 2003-03-11 16:25:19.340 070 15667.41 530.47 56887.04 88888.00 2003-03-11 16:25:20.340 070 15667.15 529.85 56885.94 88888.00 2003-03-11 16:25:21.340 070 15667.41 530.34 56886.43 88888.00 2003-03-11 16:25:22.340 070 15667.15 530.22 56886.43 88888.00 2003-03-11 16:25:23.340 070 15667.15 530.71 56886.67 88888.00 2003-03-11 16:25:24.340 070 15666.37 530.59 56887.04 88888.00 2003-03-11 16:25:25.340 070 15666.76 530.47 56885.94 88888.00 2003-03-11 16:25:26.340 070 15666.24 530.22 56886.55 88888.00 2003-03-11 16:25:27.340 070 15667.28 530.34 56886.43 88888.00 2003-03-11 16:25:28.340 070 15667.67 529.97 56886.43 88888.00 2003-03-11 16:25:29.340 070 15667.93 529.72 56885.94 88888.00 2003-03-11 16:25:30.340 070 15667.28 530.96 56886.18 88888.00 2003-03-11 16:25:31.340 070 15667.80 530.34 56886.18 88888.00 2003-03-11 16:25:32.340 070 15667.15 530.22 56886.67 88888.00 2003-03-11 16:25:33.340 070 15667.54 530.22 56886.67 88888.00 2003-03-11 16:25:34.340 070 15667.67 530.59 56885.94 88888.00 2003-03-11 16:25:35.340 070 15667.02 529.97 56886.80 88888.00 2003-03-11 16:25:36.340 070 15667.15 530.09 56886.43 88888.00 2003-03-11 16:25:37.340 070 15666.76 530.84 56886.06 88888.00 2003-03-11 16:25:38.340 070 15665.98 530.96 56885.82 88888.00 2003-03-11 16:25:39.340 070 15666.89 530.22 56886.43 88888.00 2003-03-11 16:25:40.340 070 15666.76 530.34 56886.06 88888.00 2003-03-11 16:25:41.340 070 15666.76 530.84 56886.43 88888.00 2003-03-11 16:25:42.340 070 15667.28 530.84 56886.06 88888.00 2003-03-11 16:25:43.340 070 15666.37 530.59 56885.94 88888.00 2003-03-11 16:25:44.340 070 15665.85 531.33 56886.18 88888.00 2003-03-11 16:25:45.340 070 15666.89 530.71 56886.67 88888.00 2003-03-11 16:25:46.340 070 15666.76 530.71 56886.30 88888.00 2003-03-11 16:25:47.340 070 15666.50 530.71 56886.55 88888.00 2003-03-11 16:25:48.340 070 15666.63 530.96 56886.06 88888.00 2003-03-11 16:25:49.340 070 15666.76 530.71 56886.43 88888.00 2003-03-11 16:25:50.340 070 15666.50 531.21 56885.70 88888.00 2003-03-11 16:25:51.340 070 15666.76 531.09 56885.70 88888.00 2003-03-11 16:25:52.340 070 15667.15 530.96 56886.06 88888.00 2003-03-11 16:25:53.340 070 15667.15 531.09 56886.43 88888.00 2003-03-11 16:25:54.340 070 15666.37 531.33 56885.57 88888.00 2003-03-11 16:25:55.340 070 15665.72 531.09 56886.18 88888.00 2003-03-11 16:25:56.340 070 15667.02 531.46 56885.70 88888.00 2003-03-11 16:25:57.340 070 15666.76 531.21 56886.06 88888.00 2003-03-11 16:25:58.340 070 15666.50 530.96 56886.18 88888.00 2003-03-11 16:25:59.340 070 15666.63 531.33 56885.82 88888.00 2003-03-11 16:26:00.340 070 15667.15 530.84 56885.94 88888.00 2003-03-11 16:26:01.340 070 15666.89 530.47 56885.70 88888.00 2003-03-11 16:26:02.340 070 15667.54 530.84 56886.43 88888.00 2003-03-11 16:26:03.340 070 15667.15 531.09 56885.70 88888.00 2003-03-11 16:26:04.340 070 15667.28 531.46 56886.55 88888.00 2003-03-11 16:26:05.340 070 15667.41 530.47 56886.80 88888.00 2003-03-11 16:26:06.340 070 15667.41 530.34 56886.06 88888.00 2003-03-11 16:26:07.340 070 15665.98 530.96 56886.06 88888.00 2003-03-11 16:26:08.340 070 15666.63 530.34 56885.57 88888.00 2003-03-11 16:26:09.340 070 15666.24 530.71 56886.06 88888.00 2003-03-11 16:26:10.340 070 15666.37 531.33 56886.30 88888.00 2003-03-11 16:26:11.340 070 15666.24 531.70 56886.43 88888.00 2003-03-11 16:26:12.340 070 15665.72 530.71 56885.82 88888.00 2003-03-11 16:26:13.340 070 15665.72 530.59 56885.82 88888.00 2003-03-11 16:26:14.340 070 15665.33 531.70 56886.18 88888.00 2003-03-11 16:26:15.340 070 15665.46 531.21 56885.94 88888.00 2003-03-11 16:26:16.340 070 15666.50 531.21 56886.18 88888.00 2003-03-11 16:26:17.340 070 15666.76 531.95 56886.30 88888.00 2003-03-11 16:26:18.340 070 15666.24 531.09 56885.94 88888.00 2003-03-11 16:26:19.340 070 15666.50 531.46 56886.06 88888.00 2003-03-11 16:26:20.340 070 15666.76 531.21 56885.82 88888.00 2003-03-11 16:26:21.340 070 15666.11 531.33 56886.30 88888.00 2003-03-11 16:26:22.340 070 15667.15 531.46 56885.94 88888.00 2003-03-11 16:26:23.340 070 15666.11 531.21 56886.43 88888.00 2003-03-11 16:26:24.340 070 15666.89 530.96 56886.80 88888.00 2003-03-11 16:26:25.340 070 15666.50 530.84 56885.94 88888.00 2003-03-11 16:26:26.340 070 15665.85 530.96 56886.30 88888.00 2003-03-11 16:26:27.340 070 15666.37 530.96 56885.57 88888.00 2003-03-11 16:26:28.340 070 15666.50 531.58 56886.67 88888.00 2003-03-11 16:26:29.340 070 15666.89 530.84 56885.57 88888.00 2003-03-11 16:26:30.340 070 15665.85 530.71 56885.82 88888.00 2003-03-11 16:26:31.340 070 15666.37 530.47 56885.70 88888.00 2003-03-11 16:26:32.340 070 15666.37 530.47 56885.82 88888.00 2003-03-11 16:26:33.340 070 15665.33 529.60 56885.57 88888.00 2003-03-11 16:26:34.340 070 15665.98 531.33 56886.18 88888.00 2003-03-11 16:26:35.340 070 15665.33 531.09 56885.82 88888.00 2003-03-11 16:26:36.340 070 15665.46 530.84 56886.18 88888.00 2003-03-11 16:26:37.340 070 15665.72 530.71 56885.45 88888.00 2003-03-11 16:26:38.340 070 15665.46 531.58 56885.94 88888.00 2003-03-11 16:26:39.340 070 15665.85 531.33 56886.30 88888.00 2003-03-11 16:26:40.340 070 15665.72 531.46 56885.70 88888.00 2003-03-11 16:26:41.340 070 15665.59 531.46 56886.43 88888.00 2003-03-11 16:26:42.340 070 15666.24 531.33 56886.55 88888.00 2003-03-11 16:26:43.340 070 15665.85 531.09 56885.94 88888.00 2003-03-11 16:26:44.340 070 15666.76 531.58 56885.70 88888.00 2003-03-11 16:26:45.340 070 15665.72 530.84 56886.18 88888.00 2003-03-11 16:26:46.340 070 15666.76 531.09 56885.94 88888.00 2003-03-11 16:26:47.340 070 15665.98 530.59 56886.43 88888.00 2003-03-11 16:26:48.340 070 15665.85 530.71 56886.06 88888.00 2003-03-11 16:26:49.340 070 15665.98 530.47 56885.94 88888.00 2003-03-11 16:26:50.340 070 15665.85 530.34 56886.30 88888.00 2003-03-11 16:26:51.340 070 15665.59 530.34 56885.82 88888.00 2003-03-11 16:26:52.340 070 15665.59 529.72 56885.33 88888.00 2003-03-11 16:26:53.340 070 15665.72 530.71 56886.18 88888.00 2003-03-11 16:26:54.340 070 15665.21 530.34 56885.94 88888.00 2003-03-11 16:26:55.340 070 15665.08 530.84 56885.82 88888.00 2003-03-11 16:26:56.340 070 15665.21 531.21 56886.18 88888.00 2003-03-11 16:26:57.340 070 15665.08 530.09 56886.06 88888.00 2003-03-11 16:26:58.340 070 15664.69 530.71 56885.70 88888.00 2003-03-11 16:26:59.340 070 15664.95 530.47 56885.70 88888.00 2003-03-11 16:27:00.340 070 15664.43 529.97 56885.45 88888.00 2003-03-11 16:27:01.340 070 15664.69 531.33 56886.43 88888.00 2003-03-11 16:27:02.340 070 15664.43 530.84 56885.94 88888.00 2003-03-11 16:27:03.340 070 15665.21 530.71 56885.45 88888.00 2003-03-11 16:27:04.340 070 15665.21 531.70 56884.96 88888.00 2003-03-11 16:27:05.340 070 15666.37 530.59 56885.21 88888.00 2003-03-11 16:27:06.340 070 15665.08 531.21 56885.33 88888.00 2003-03-11 16:27:07.340 070 15665.59 530.84 56884.84 88888.00 2003-03-11 16:27:08.340 070 15666.50 531.46 56885.70 88888.00 2003-03-11 16:27:09.340 070 15666.24 531.83 56885.70 88888.00 2003-03-11 16:27:10.340 070 15665.72 531.21 56884.96 88888.00 2003-03-11 16:27:11.340 070 15666.37 531.33 56885.82 88888.00 2003-03-11 16:27:12.340 070 15666.37 530.96 56886.06 88888.00 2003-03-11 16:27:13.340 070 15665.85 531.21 56885.57 88888.00 2003-03-11 16:27:14.340 070 15665.08 530.84 56886.18 88888.00 2003-03-11 16:27:15.340 070 15666.37 531.33 56885.45 88888.00 2003-03-11 16:27:16.340 070 15665.85 531.09 56884.96 88888.00 2003-03-11 16:27:17.340 070 15665.59 530.96 56885.70 88888.00 2003-03-11 16:27:18.340 070 15665.72 531.33 56884.96 88888.00 2003-03-11 16:27:19.340 070 15665.46 530.84 56886.18 88888.00 2003-03-11 16:27:20.340 070 15665.21 531.21 56886.06 88888.00 2003-03-11 16:27:21.340 070 15665.33 530.71 56885.57 88888.00 2003-03-11 16:27:22.340 070 15665.46 531.09 56885.82 88888.00 2003-03-11 16:27:23.340 070 15665.21 531.33 56885.82 88888.00 2003-03-11 16:27:24.340 070 15665.72 531.21 56885.57 88888.00 2003-03-11 16:27:25.340 070 15665.46 531.58 56885.82 88888.00 2003-03-11 16:27:26.340 070 15665.98 531.58 56885.45 88888.00 2003-03-11 16:27:27.340 070 15666.37 531.33 56885.57 88888.00 2003-03-11 16:27:28.340 070 15666.50 531.70 56885.57 88888.00 2003-03-11 16:27:29.340 070 15666.24 531.95 56885.82 88888.00 2003-03-11 16:27:30.340 070 15666.37 531.21 56885.57 88888.00 2003-03-11 16:27:31.340 070 15666.24 531.58 56885.70 88888.00 2003-03-11 16:27:32.340 070 15666.50 532.32 56886.30 88888.00 2003-03-11 16:27:33.340 070 15667.15 531.83 56885.57 88888.00 2003-03-11 16:27:34.340 070 15666.50 531.70 56885.94 88888.00 2003-03-11 16:27:35.340 070 15667.28 531.46 56885.82 88888.00 2003-03-11 16:27:36.340 070 15667.28 531.70 56885.08 88888.00 2003-03-11 16:27:37.340 070 15667.41 531.58 56886.06 88888.00 2003-03-11 16:27:38.340 070 15667.80 531.58 56886.18 88888.00 2003-03-11 16:27:39.340 070 15668.06 531.58 56886.30 88888.00 2003-03-11 16:27:40.340 070 15668.06 531.21 56885.45 88888.00 2003-03-11 16:27:41.340 070 15667.28 530.59 56885.82 88888.00 2003-03-11 16:27:42.340 070 15667.67 531.58 56885.82 88888.00 2003-03-11 16:27:43.340 070 15668.84 531.95 56885.82 88888.00 2003-03-11 16:27:44.340 070 15667.54 531.33 56886.43 88888.00 2003-03-11 16:27:45.340 070 15668.19 531.09 56886.06 88888.00 2003-03-11 16:27:46.340 070 15667.80 531.46 56886.30 88888.00 2003-03-11 16:27:47.340 070 15668.06 531.70 56885.94 88888.00 2003-03-11 16:27:48.340 070 15668.32 531.95 56886.06 88888.00 2003-03-11 16:27:49.340 070 15667.67 531.46 56886.06 88888.00 2003-03-11 16:27:50.340 070 15668.32 531.70 56885.82 88888.00 2003-03-11 16:27:51.340 070 15667.93 531.46 56887.16 88888.00 2003-03-11 16:27:52.340 070 15667.93 531.58 56886.06 88888.00 2003-03-11 16:27:53.340 070 15668.32 531.95 56886.18 88888.00 2003-03-11 16:27:54.340 070 15668.19 531.58 56887.29 88888.00 2003-03-11 16:27:55.340 070 15668.97 531.46 56886.67 88888.00 2003-03-11 16:27:56.340 070 15668.71 531.83 56886.30 88888.00 2003-03-11 16:27:57.340 070 15668.84 531.58 56886.55 88888.00 2003-03-11 16:27:58.340 070 15669.49 532.20 56886.67 88888.00 2003-03-11 16:27:59.340 070 15669.75 531.58 56886.55 88888.00 2003-03-11 16:28:00.340 070 15669.62 531.83 56887.41 88888.00 2003-03-11 16:28:01.340 070 15669.10 532.08 56887.04 88888.00 2003-03-11 16:28:02.340 070 15670.14 531.58 56886.92 88888.00 2003-03-11 16:28:03.340 070 15669.49 531.95 56887.53 88888.00 2003-03-11 16:28:04.340 070 15670.14 531.83 56886.92 88888.00 2003-03-11 16:28:05.340 070 15669.36 531.46 56887.41 88888.00 2003-03-11 16:28:06.340 070 15670.27 531.46 56887.41 88888.00 2003-03-11 16:28:07.340 070 15669.88 531.46 56887.16 88888.00 2003-03-11 16:28:08.340 070 15670.27 532.08 56887.77 88888.00 2003-03-11 16:28:09.340 070 15669.88 530.96 56887.41 88888.00 2003-03-11 16:28:10.340 070 15669.75 532.20 56887.16 88888.00 2003-03-11 16:28:11.340 070 15669.88 531.70 56887.16 88888.00 2003-03-11 16:28:12.340 070 15669.10 531.33 56887.29 88888.00 2003-03-11 16:28:13.340 070 15670.01 531.58 56888.63 88888.00 2003-03-11 16:28:14.340 070 15670.14 530.96 56887.89 88888.00 2003-03-11 16:28:15.340 070 15670.14 532.08 56888.26 88888.00 2003-03-11 16:28:16.340 070 15670.14 531.58 56888.02 88888.00 2003-03-11 16:28:17.340 070 15670.14 531.58 56887.77 88888.00 2003-03-11 16:28:18.340 070 15669.75 531.21 56887.16 88888.00 2003-03-11 16:28:19.340 070 15671.18 531.70 56887.29 88888.00 2003-03-11 16:28:20.340 070 15670.79 531.09 56887.65 88888.00 2003-03-11 16:28:21.340 070 15671.18 530.71 56887.77 88888.00 2003-03-11 16:28:22.340 070 15671.05 531.09 56887.89 88888.00 2003-03-11 16:28:23.340 070 15670.79 531.21 56887.65 88888.00 2003-03-11 16:28:24.340 070 15670.92 530.59 56888.51 88888.00 2003-03-11 16:28:25.340 070 15670.66 530.59 56888.02 88888.00 2003-03-11 16:28:26.340 070 15671.44 530.96 56888.14 88888.00 2003-03-11 16:28:27.340 070 15671.31 531.33 56888.38 88888.00 2003-03-11 16:28:28.340 070 15671.05 531.58 56888.02 88888.00 2003-03-11 16:28:29.340 070 15671.57 531.46 56888.38 88888.00 2003-03-11 16:28:30.340 070 15670.92 531.09 56888.26 88888.00 2003-03-11 16:28:31.340 070 15670.92 531.33 56888.51 88888.00 2003-03-11 16:28:32.340 070 15671.05 530.96 56888.26 88888.00 2003-03-11 16:28:33.340 070 15671.05 531.09 56887.41 88888.00 2003-03-11 16:28:34.340 070 15670.92 530.59 56888.26 88888.00 2003-03-11 16:28:35.340 070 15671.44 530.96 56889.24 88888.00 2003-03-11 16:28:36.340 070 15670.79 531.21 56889.24 88888.00 2003-03-11 16:28:37.340 070 15671.18 531.33 56889.12 88888.00 2003-03-11 16:28:38.340 070 15670.92 530.84 56888.51 88888.00 2003-03-11 16:28:39.340 070 15671.05 530.34 56888.38 88888.00 2003-03-11 16:28:40.340 070 15671.70 531.70 56888.88 88888.00 2003-03-11 16:28:41.340 070 15671.44 530.34 56888.26 88888.00 2003-03-11 16:28:42.340 070 15671.05 530.59 56888.38 88888.00 2003-03-11 16:28:43.340 070 15671.57 530.84 56888.75 88888.00 2003-03-11 16:28:44.340 070 15671.96 530.47 56888.75 88888.00 2003-03-11 16:28:45.340 070 15671.44 530.59 56888.75 88888.00 2003-03-11 16:28:46.340 070 15670.66 530.71 56888.38 88888.00 2003-03-11 16:28:47.340 070 15670.92 529.97 56889.00 88888.00 2003-03-11 16:28:48.340 070 15671.44 530.59 56888.88 88888.00 2003-03-11 16:28:49.340 070 15670.79 530.59 56888.63 88888.00 2003-03-11 16:28:50.340 070 15671.05 530.71 56888.75 88888.00 2003-03-11 16:28:51.340 070 15671.96 530.84 56889.48 88888.00 2003-03-11 16:28:52.340 070 15671.31 531.33 56889.24 88888.00 2003-03-11 16:28:53.340 070 15671.05 531.21 56888.51 88888.00 2003-03-11 16:28:54.340 070 15671.18 531.46 56889.48 88888.00 2003-03-11 16:28:55.340 070 15671.57 530.71 56889.12 88888.00 2003-03-11 16:28:56.340 070 15671.83 530.71 56888.51 88888.00 2003-03-11 16:28:57.340 070 15671.57 530.84 56889.12 88888.00 2003-03-11 16:28:58.340 070 15671.57 531.09 56888.88 88888.00 2003-03-11 16:28:59.340 070 15672.35 530.47 56889.00 88888.00 2003-03-11 16:29:00.340 070 15671.96 530.96 56889.12 88888.00 2003-03-11 16:29:01.340 070 15671.83 530.84 56888.88 88888.00 2003-03-11 16:29:02.340 070 15671.44 529.97 56888.51 88888.00 2003-03-11 16:29:03.340 070 15671.18 530.96 56889.24 88888.00 2003-03-11 16:29:04.340 070 15672.74 530.22 56889.61 88888.00 2003-03-11 16:29:05.340 070 15671.83 530.09 56889.00 88888.00 2003-03-11 16:29:06.340 070 15671.83 530.96 56889.48 88888.00 2003-03-11 16:29:07.340 070 15671.44 530.22 56889.24 88888.00 2003-03-11 16:29:08.340 070 15671.57 530.47 56889.12 88888.00 2003-03-11 16:29:09.340 070 15671.05 530.71 56889.24 88888.00 2003-03-11 16:29:10.340 070 15671.31 530.34 56888.75 88888.00 2003-03-11 16:29:11.340 070 15671.05 530.47 56889.12 88888.00 2003-03-11 16:29:12.340 070 15671.18 529.97 56889.36 88888.00 2003-03-11 16:29:13.340 070 15671.44 530.71 56888.51 88888.00 2003-03-11 16:29:14.340 070 15672.22 529.85 56889.00 88888.00 2003-03-11 16:29:15.340 070 15671.96 530.47 56889.48 88888.00 2003-03-11 16:29:16.340 070 15671.83 530.47 56889.24 88888.00 2003-03-11 16:29:17.340 070 15671.96 530.22 56889.36 88888.00 2003-03-11 16:29:18.340 070 15671.83 530.47 56889.36 88888.00 2003-03-11 16:29:19.340 070 15671.57 530.71 56889.12 88888.00 2003-03-11 16:29:20.340 070 15671.05 530.71 56888.88 88888.00 2003-03-11 16:29:21.340 070 15671.05 530.09 56889.24 88888.00 2003-03-11 16:29:22.340 070 15671.31 530.22 56889.12 88888.00 2003-03-11 16:29:23.340 070 15670.92 531.09 56889.85 88888.00 2003-03-11 16:29:24.340 070 15671.70 530.84 56889.00 88888.00 2003-03-11 16:29:25.340 070 15670.66 530.96 56889.24 88888.00 2003-03-11 16:29:26.340 070 15670.79 530.34 56889.24 88888.00 2003-03-11 16:29:27.340 070 15670.01 531.21 56889.61 88888.00 2003-03-11 16:29:28.340 070 15670.01 530.71 56889.12 88888.00 2003-03-11 16:29:29.340 070 15671.05 531.33 56889.85 88888.00 2003-03-11 16:29:30.340 070 15670.79 530.84 56889.73 88888.00 2003-03-11 16:29:31.340 070 15670.66 530.47 56889.12 88888.00 2003-03-11 16:29:32.340 070 15670.53 529.97 56888.88 88888.00 2003-03-11 16:29:33.340 070 15670.66 530.47 56888.75 88888.00 2003-03-11 16:29:34.340 070 15671.57 530.47 56888.75 88888.00 2003-03-11 16:29:35.340 070 15670.92 529.97 56889.24 88888.00 2003-03-11 16:29:36.340 070 15670.79 530.09 56889.48 88888.00 2003-03-11 16:29:37.340 070 15670.53 529.72 56889.36 88888.00 2003-03-11 16:29:38.340 070 15670.14 530.22 56889.24 88888.00 2003-03-11 16:29:39.340 070 15670.92 529.60 56889.36 88888.00 2003-03-11 16:29:40.340 070 15670.66 529.97 56889.12 88888.00 2003-03-11 16:29:41.340 070 15670.92 529.60 56889.12 88888.00 2003-03-11 16:29:42.340 070 15669.75 529.72 56889.00 88888.00 2003-03-11 16:29:43.340 070 15669.75 530.22 56889.00 88888.00 2003-03-11 16:29:44.340 070 15669.75 529.60 56889.12 88888.00 2003-03-11 16:29:45.340 070 15669.36 529.97 56888.75 88888.00 2003-03-11 16:29:46.340 070 15669.62 529.97 56888.75 88888.00 2003-03-11 16:29:47.340 070 15669.10 529.35 56889.48 88888.00 2003-03-11 16:29:48.340 070 15669.10 530.09 56889.00 88888.00 2003-03-11 16:29:49.340 070 15669.75 529.60 56888.63 88888.00 2003-03-11 16:29:50.340 070 15669.23 530.09 56889.00 88888.00 2003-03-11 16:29:51.340 070 15669.62 530.22 56889.00 88888.00 2003-03-11 16:29:52.340 070 15668.97 529.72 56888.63 88888.00 2003-03-11 16:29:53.340 070 15669.23 530.22 56889.00 88888.00 2003-03-11 16:29:54.340 070 15669.62 530.22 56889.36 88888.00 2003-03-11 16:29:55.340 070 15670.40 530.71 56888.63 88888.00 2003-03-11 16:29:56.340 070 15670.01 529.97 56888.38 88888.00 2003-03-11 16:29:57.340 070 15669.49 529.48 56889.48 88888.00 2003-03-11 16:29:58.340 070 15669.88 530.22 56888.51 88888.00 2003-03-11 16:29:59.340 070 15669.36 530.22 56889.36 88888.00 2003-03-11 16:30:00.340 070 15669.10 529.60 56889.12 88888.00 2003-03-11 16:30:01.340 070 15668.71 529.85 56888.88 88888.00 2003-03-11 16:30:02.340 070 15668.45 530.22 56888.75 88888.00 2003-03-11 16:30:03.340 070 15668.58 529.85 56889.12 88888.00 2003-03-11 16:30:04.340 070 15668.06 529.72 56888.26 88888.00 2003-03-11 16:30:05.340 070 15668.32 530.47 56888.14 88888.00 2003-03-11 16:30:06.340 070 15668.71 530.22 56889.12 88888.00 2003-03-11 16:30:07.340 070 15668.19 529.97 56889.12 88888.00 2003-03-11 16:30:08.340 070 15667.80 529.97 56888.63 88888.00 2003-03-11 16:30:09.340 070 15668.84 530.22 56888.38 88888.00 2003-03-11 16:30:10.340 070 15668.71 530.47 56888.38 88888.00 2003-03-11 16:30:11.340 070 15668.32 530.22 56888.02 88888.00 2003-03-11 16:30:12.340 070 15668.45 530.47 56888.38 88888.00 2003-03-11 16:30:13.340 070 15668.06 531.21 56888.63 88888.00 2003-03-11 16:30:14.340 070 15668.58 530.59 56887.65 88888.00 2003-03-11 16:30:15.340 070 15667.93 530.96 56888.38 88888.00 2003-03-11 16:30:16.340 070 15669.10 530.34 56888.26 88888.00 2003-03-11 16:30:17.340 070 15669.10 530.59 56888.51 88888.00 2003-03-11 16:30:18.340 070 15669.10 530.34 56887.89 88888.00 2003-03-11 16:30:19.340 070 15668.97 530.34 56888.51 88888.00 2003-03-11 16:30:20.340 070 15669.49 530.47 56888.38 88888.00 2003-03-11 16:30:21.340 070 15669.62 529.60 56888.26 88888.00 2003-03-11 16:30:22.340 070 15668.84 530.59 56888.26 88888.00 2003-03-11 16:30:23.340 070 15669.23 530.47 56888.02 88888.00 2003-03-11 16:30:24.340 070 15668.84 530.47 56889.00 88888.00 2003-03-11 16:30:25.340 070 15668.71 530.71 56888.38 88888.00 2003-03-11 16:30:26.340 070 15669.10 530.47 56888.02 88888.00 2003-03-11 16:30:27.340 070 15668.32 531.21 56888.02 88888.00 2003-03-11 16:30:28.340 070 15668.71 530.59 56888.14 88888.00 2003-03-11 16:30:29.340 070 15668.45 530.71 56888.14 88888.00 2003-03-11 16:30:30.340 070 15668.97 530.09 56887.89 88888.00 2003-03-11 16:30:31.340 070 15668.32 530.09 56888.14 88888.00 2003-03-11 16:30:32.340 070 15668.58 530.34 56887.77 88888.00 2003-03-11 16:30:33.340 070 15668.19 530.71 56888.63 88888.00 2003-03-11 16:30:34.340 070 15668.84 530.96 56888.14 88888.00 2003-03-11 16:30:35.340 070 15668.32 530.71 56888.02 88888.00 2003-03-11 16:30:36.340 070 15668.71 530.71 56887.89 88888.00 2003-03-11 16:30:37.340 070 15668.71 530.96 56888.02 88888.00 2003-03-11 16:30:38.340 070 15669.23 531.09 56888.26 88888.00 2003-03-11 16:30:39.340 070 15668.58 531.33 56888.14 88888.00 2003-03-11 16:30:40.340 070 15667.93 530.84 56887.77 88888.00 2003-03-11 16:30:41.340 070 15668.19 530.84 56887.77 88888.00 2003-03-11 16:30:42.340 070 15669.10 531.33 56887.77 88888.00 2003-03-11 16:30:43.340 070 15668.19 530.71 56887.89 88888.00 2003-03-11 16:30:44.340 070 15669.23 531.33 56888.02 88888.00 2003-03-11 16:30:45.340 070 15668.32 531.21 56888.75 88888.00 2003-03-11 16:30:46.340 070 15668.32 531.58 56888.26 88888.00 2003-03-11 16:30:47.340 070 15669.49 531.58 56888.26 88888.00 2003-03-11 16:30:48.340 070 15668.71 531.83 56888.26 88888.00 2003-03-11 16:30:49.340 070 15669.88 530.71 56888.51 88888.00 2003-03-11 16:30:50.340 070 15669.75 530.71 56888.75 88888.00 2003-03-11 16:30:51.340 070 15668.32 530.84 56888.14 88888.00 2003-03-11 16:30:52.340 070 15668.97 531.09 56888.75 88888.00 2003-03-11 16:30:53.340 070 15668.71 531.95 56888.38 88888.00 2003-03-11 16:30:54.340 070 15668.45 531.46 56888.26 88888.00 2003-03-11 16:30:55.340 070 15668.71 531.21 56888.63 88888.00 2003-03-11 16:30:56.340 070 15668.32 531.33 56888.14 88888.00 2003-03-11 16:30:57.340 070 15668.84 531.95 56888.26 88888.00 2003-03-11 16:30:58.340 070 15668.84 531.83 56887.89 88888.00 2003-03-11 16:30:59.340 070 15668.06 531.70 56887.77 88888.00 2003-03-11 16:31:00.340 070 15667.67 531.58 56888.51 88888.00 2003-03-11 16:31:01.340 070 15668.32 531.58 56888.88 88888.00 2003-03-11 16:31:02.340 070 15668.58 531.70 56888.14 88888.00 2003-03-11 16:31:03.340 070 15669.23 531.33 56888.51 88888.00 2003-03-11 16:31:04.340 070 15669.36 531.09 56888.14 88888.00 2003-03-11 16:31:05.340 070 15669.10 530.47 56888.88 88888.00 2003-03-11 16:31:06.340 070 15669.88 531.33 56888.51 88888.00 2003-03-11 16:31:07.340 070 15669.49 531.21 56888.51 88888.00 2003-03-11 16:31:08.340 070 15669.62 530.59 56888.26 88888.00 2003-03-11 16:31:09.340 070 15670.14 530.96 56888.26 88888.00 2003-03-11 16:31:10.340 070 15669.75 530.59 56888.75 88888.00 2003-03-11 16:31:11.340 070 15668.58 530.59 56888.26 88888.00 2003-03-11 16:31:12.340 070 15669.62 530.71 56888.88 88888.00 2003-03-11 16:31:13.340 070 15668.97 530.84 56888.75 88888.00 2003-03-11 16:31:14.340 070 15669.10 530.84 56888.51 88888.00 2003-03-11 16:31:15.340 070 15668.97 531.58 56888.75 88888.00 2003-03-11 16:31:16.340 070 15668.71 530.96 56888.63 88888.00 2003-03-11 16:31:17.340 070 15668.97 531.58 56888.75 88888.00 2003-03-11 16:31:18.340 070 15668.58 531.21 56888.88 88888.00 2003-03-11 16:31:19.340 070 15669.36 530.84 56888.38 88888.00 2003-03-11 16:31:20.340 070 15669.23 530.71 56888.63 88888.00 2003-03-11 16:31:21.340 070 15669.75 531.33 56888.51 88888.00 2003-03-11 16:31:22.340 070 15669.10 530.84 56888.63 88888.00 2003-03-11 16:31:23.340 070 15668.84 531.33 56888.51 88888.00 2003-03-11 16:31:24.340 070 15668.71 530.84 56888.88 88888.00 2003-03-11 16:31:25.340 070 15669.10 530.71 56888.51 88888.00 2003-03-11 16:31:26.340 070 15669.23 530.59 56888.26 88888.00 2003-03-11 16:31:27.340 070 15669.49 530.59 56888.88 88888.00 2003-03-11 16:31:28.340 070 15669.23 530.59 56888.75 88888.00 2003-03-11 16:31:29.340 070 15668.84 530.22 56889.36 88888.00 2003-03-11 16:31:30.340 070 15668.97 530.71 56888.75 88888.00 2003-03-11 16:31:31.340 070 15669.75 530.71 56888.88 88888.00 2003-03-11 16:31:32.340 070 15668.45 530.34 56888.75 88888.00 2003-03-11 16:31:33.340 070 15668.58 530.96 56888.75 88888.00 2003-03-11 16:31:34.340 070 15668.32 531.46 56888.14 88888.00 2003-03-11 16:31:35.340 070 15668.84 531.58 56888.75 88888.00 2003-03-11 16:31:36.340 070 15668.58 531.33 56889.12 88888.00 2003-03-11 16:31:37.340 070 15668.19 531.83 56888.51 88888.00 2003-03-11 16:31:38.340 070 15668.19 530.84 56888.63 88888.00 2003-03-11 16:31:39.340 070 15668.58 531.33 56889.12 88888.00 2003-03-11 16:31:40.340 070 15668.32 531.46 56888.63 88888.00 2003-03-11 16:31:41.340 070 15668.45 531.33 56889.00 88888.00 2003-03-11 16:31:42.340 070 15667.80 530.59 56889.00 88888.00 2003-03-11 16:31:43.340 070 15668.06 530.47 56888.51 88888.00 2003-03-11 16:31:44.340 070 15668.45 530.84 56888.14 88888.00 2003-03-11 16:31:45.340 070 15667.80 530.84 56889.48 88888.00 2003-03-11 16:31:46.340 070 15668.45 530.96 56889.48 88888.00 2003-03-11 16:31:47.340 070 15668.19 530.71 56889.36 88888.00 2003-03-11 16:31:48.340 070 15667.93 530.84 56888.26 88888.00 2003-03-11 16:31:49.340 070 15668.32 531.21 56887.89 88888.00 2003-03-11 16:31:50.340 070 15667.54 530.84 56888.38 88888.00 2003-03-11 16:31:51.340 070 15667.80 530.71 56888.63 88888.00 2003-03-11 16:31:52.340 070 15667.80 531.09 56889.36 88888.00 2003-03-11 16:31:53.340 070 15668.06 530.71 56888.75 88888.00 2003-03-11 16:31:54.340 070 15668.58 531.09 56889.00 88888.00 2003-03-11 16:31:55.340 070 15667.54 531.33 56889.00 88888.00 2003-03-11 16:31:56.340 070 15667.67 531.46 56888.14 88888.00 2003-03-11 16:31:57.340 070 15667.67 531.70 56888.51 88888.00 2003-03-11 16:31:58.340 070 15666.89 531.58 56889.24 88888.00 2003-03-11 16:31:59.340 070 15666.89 532.08 56888.38 88888.00 2003-03-11 16:32:00.340 070 15667.15 531.83 56889.12 88888.00 2003-03-11 16:32:01.340 070 15666.89 531.33 56888.14 88888.00 2003-03-11 16:32:02.340 070 15667.54 531.33 56888.63 88888.00 2003-03-11 16:32:03.340 070 15667.28 531.58 56888.63 88888.00 2003-03-11 16:32:04.340 070 15666.63 532.45 56888.63 88888.00 2003-03-11 16:32:05.340 070 15666.89 532.08 56888.02 88888.00 2003-03-11 16:32:06.340 070 15667.02 531.21 56888.26 88888.00 2003-03-11 16:32:07.340 070 15667.15 531.46 56888.88 88888.00 2003-03-11 16:32:08.340 070 15666.89 531.95 56888.38 88888.00 2003-03-11 16:32:09.340 070 15667.54 531.70 56888.38 88888.00 2003-03-11 16:32:10.340 070 15667.02 532.20 56888.14 88888.00 2003-03-11 16:32:11.340 070 15667.02 532.70 56888.38 88888.00 2003-03-11 16:32:12.340 070 15667.41 532.20 56888.38 88888.00 2003-03-11 16:32:13.340 070 15667.02 532.45 56888.88 88888.00 2003-03-11 16:32:14.340 070 15667.41 531.95 56887.89 88888.00 2003-03-11 16:32:15.340 070 15667.28 531.95 56888.51 88888.00 2003-03-11 16:32:16.340 070 15667.28 531.83 56888.02 88888.00 2003-03-11 16:32:17.340 070 15667.67 532.57 56888.75 88888.00 2003-03-11 16:32:18.340 070 15667.54 532.70 56887.29 88888.00 2003-03-11 16:32:19.340 070 15667.41 532.57 56887.77 88888.00 2003-03-11 16:32:20.340 070 15667.15 532.57 56888.26 88888.00 2003-03-11 16:32:21.340 070 15667.15 531.95 56888.51 88888.00 2003-03-11 16:32:22.340 070 15667.02 531.46 56888.63 88888.00 2003-03-11 16:32:23.340 070 15667.02 532.32 56888.14 88888.00 2003-03-11 16:32:24.340 070 15667.41 531.83 56888.26 88888.00 2003-03-11 16:32:25.340 070 15667.15 532.20 56888.63 88888.00 2003-03-11 16:32:26.340 070 15667.93 532.45 56888.75 88888.00 2003-03-11 16:32:27.340 070 15667.80 531.70 56888.14 88888.00 2003-03-11 16:32:28.340 070 15667.54 532.70 56888.26 88888.00 2003-03-11 16:32:29.340 070 15667.54 532.57 56888.38 88888.00 2003-03-11 16:32:30.340 070 15666.89 532.08 56888.75 88888.00 2003-03-11 16:32:31.340 070 15667.41 532.20 56888.63 88888.00 2003-03-11 16:32:32.340 070 15667.15 532.20 56888.63 88888.00 2003-03-11 16:32:33.340 070 15667.41 531.83 56888.63 88888.00 2003-03-11 16:32:34.340 070 15667.41 532.82 56887.89 88888.00 2003-03-11 16:32:35.340 070 15666.89 532.20 56888.26 88888.00 2003-03-11 16:32:36.340 070 15666.76 532.45 56888.14 88888.00 2003-03-11 16:32:37.340 070 15666.76 532.20 56887.89 88888.00 2003-03-11 16:32:38.340 070 15666.63 532.32 56888.14 88888.00 2003-03-11 16:32:39.340 070 15666.89 531.95 56888.38 88888.00 2003-03-11 16:32:40.340 070 15667.28 532.32 56888.14 88888.00 2003-03-11 16:32:41.340 070 15667.02 532.57 56888.51 88888.00 2003-03-11 16:32:42.340 070 15667.80 532.57 56888.14 88888.00 2003-03-11 16:32:43.340 070 15666.89 532.57 56888.26 88888.00 2003-03-11 16:32:44.340 070 15667.41 532.94 56888.26 88888.00 2003-03-11 16:32:45.340 070 15667.15 532.82 56888.14 88888.00 2003-03-11 16:32:46.340 070 15667.02 532.70 56889.00 88888.00 2003-03-11 16:32:47.340 070 15666.89 532.94 56888.02 88888.00 2003-03-11 16:32:48.340 070 15667.02 532.82 56888.26 88888.00 2003-03-11 16:32:49.340 070 15667.41 532.94 56887.53 88888.00 2003-03-11 16:32:50.340 070 15667.02 532.94 56888.26 88888.00 2003-03-11 16:32:51.340 070 15666.37 533.44 56888.02 88888.00 2003-03-11 16:32:52.340 070 15665.85 532.57 56888.63 88888.00 2003-03-11 16:32:53.340 070 15666.37 533.19 56888.38 88888.00 2003-03-11 16:32:54.340 070 15666.50 533.31 56888.38 88888.00 2003-03-11 16:32:55.340 070 15666.24 533.56 56888.63 88888.00 2003-03-11 16:32:56.340 070 15666.63 533.19 56888.26 88888.00 2003-03-11 16:32:57.340 070 15666.89 532.82 56888.75 88888.00 2003-03-11 16:32:58.340 070 15667.02 532.57 56887.65 88888.00 2003-03-11 16:32:59.340 070 15666.37 532.94 56888.38 88888.00 2003-03-11 16:33:00.340 070 15666.76 533.07 56889.00 88888.00 2003-03-11 16:33:01.340 070 15666.50 532.82 56888.51 88888.00 2003-03-11 16:33:02.340 070 15666.50 533.07 56888.26 88888.00 2003-03-11 16:33:03.340 070 15665.98 533.19 56888.14 88888.00 2003-03-11 16:33:04.340 070 15666.24 532.32 56888.14 88888.00 2003-03-11 16:33:05.340 070 15665.72 533.56 56888.51 88888.00 2003-03-11 16:33:06.340 070 15665.85 532.57 56888.02 88888.00 2003-03-11 16:33:07.340 070 15666.11 533.19 56888.26 88888.00 2003-03-11 16:33:08.340 070 15665.08 533.44 56888.26 88888.00 2003-03-11 16:33:09.340 070 15665.72 533.81 56888.14 88888.00 2003-03-11 16:33:10.340 070 15665.08 534.18 56887.89 88888.00 2003-03-11 16:33:11.340 070 15665.59 534.06 56888.14 88888.00 2003-03-11 16:33:12.340 070 15665.33 534.55 56888.38 88888.00 2003-03-11 16:33:13.340 070 15665.33 532.82 56888.26 88888.00 2003-03-11 16:33:14.340 070 15665.33 533.81 56887.77 88888.00 2003-03-11 16:33:15.340 070 15665.59 533.69 56888.14 88888.00 2003-03-11 16:33:16.340 070 15665.21 533.56 56888.51 88888.00 2003-03-11 16:33:17.340 070 15665.72 533.31 56888.02 88888.00 2003-03-11 16:33:18.340 070 15666.76 532.57 56888.51 88888.00 2003-03-11 16:33:19.340 070 15665.98 532.82 56887.65 88888.00 2003-03-11 16:33:20.340 070 15666.11 533.19 56887.16 88888.00 2003-03-11 16:33:21.340 070 15665.98 532.94 56887.77 88888.00 2003-03-11 16:33:22.340 070 15665.98 533.07 56887.65 88888.00 2003-03-11 16:33:23.340 070 15665.72 532.82 56887.89 88888.00 2003-03-11 16:33:24.340 070 15665.21 532.70 56887.89 88888.00 2003-03-11 16:33:25.340 070 15665.59 534.06 56888.26 88888.00 2003-03-11 16:33:26.340 070 15665.46 533.93 56888.38 88888.00 2003-03-11 16:33:27.340 070 15665.85 534.55 56887.77 88888.00 2003-03-11 16:33:28.340 070 15665.21 534.43 56887.53 88888.00 2003-03-11 16:33:29.340 070 15665.08 533.93 56888.26 88888.00 2003-03-11 16:33:30.340 070 15665.33 533.81 56887.65 88888.00 2003-03-11 16:33:31.340 070 15665.98 534.43 56888.26 88888.00 2003-03-11 16:33:32.340 070 15665.46 534.18 56887.89 88888.00 2003-03-11 16:33:33.340 070 15665.72 533.93 56887.41 88888.00 2003-03-11 16:33:34.340 070 15665.85 534.68 56888.26 88888.00 2003-03-11 16:33:35.340 070 15666.50 534.55 56888.51 88888.00 2003-03-11 16:33:36.340 070 15666.24 533.93 56887.77 88888.00 2003-03-11 16:33:37.340 070 15666.50 534.06 56888.14 88888.00 2003-03-11 16:33:38.340 070 15665.98 534.06 56887.77 88888.00 2003-03-11 16:33:39.340 070 15666.89 534.43 56887.41 88888.00 2003-03-11 16:33:40.340 070 15666.63 534.80 56887.89 88888.00 2003-03-11 16:33:41.340 070 15665.85 534.31 56888.63 88888.00 2003-03-11 16:33:42.340 070 15665.98 534.06 56887.89 88888.00 2003-03-11 16:33:43.340 070 15666.11 534.92 56888.88 88888.00 2003-03-11 16:33:44.340 070 15666.37 534.31 56887.65 88888.00 2003-03-11 16:33:45.340 070 15664.95 535.30 56887.29 88888.00 2003-03-11 16:33:46.340 070 15665.46 534.80 56887.41 88888.00 2003-03-11 16:33:47.340 070 15665.21 535.17 56888.14 88888.00 2003-03-11 16:33:48.340 070 15665.72 535.42 56887.65 88888.00 2003-03-11 16:33:49.340 070 15665.85 535.92 56887.89 88888.00 2003-03-11 16:33:50.340 070 15665.59 535.42 56887.89 88888.00 2003-03-11 16:33:51.340 070 15665.72 535.17 56887.65 88888.00 2003-03-11 16:33:52.340 070 15665.59 535.67 56887.89 88888.00 2003-03-11 16:33:53.340 070 15665.98 535.92 56887.53 88888.00 2003-03-11 16:33:54.340 070 15666.63 536.41 56887.77 88888.00 2003-03-11 16:33:55.340 070 15666.11 535.67 56887.53 88888.00 2003-03-11 16:33:56.340 070 15666.37 535.67 56888.14 88888.00 2003-03-11 16:33:57.340 070 15666.50 536.29 56887.77 88888.00 2003-03-11 16:33:58.340 070 15666.11 536.16 56887.53 88888.00 2003-03-11 16:33:59.340 070 15665.72 535.92 56887.77 88888.00 2003-03-11 16:34:00.340 070 15666.24 537.03 56887.65 88888.00 2003-03-11 16:34:01.340 070 15666.24 536.41 56887.89 88888.00 2003-03-11 16:34:02.340 070 15665.59 537.03 56888.26 88888.00 2003-03-11 16:34:03.340 070 15665.21 536.53 56888.38 88888.00 2003-03-11 16:34:04.340 070 15665.46 536.78 56888.38 88888.00 2003-03-11 16:34:05.340 070 15666.50 537.15 56888.14 88888.00 2003-03-11 16:34:06.340 070 15665.72 536.29 56887.53 88888.00 2003-03-11 16:34:07.340 070 15665.46 537.53 56888.02 88888.00 2003-03-11 16:34:08.340 070 15665.98 536.91 56888.26 88888.00 2003-03-11 16:34:09.340 070 15666.24 537.28 56888.63 88888.00 2003-03-11 16:34:10.340 070 15666.37 537.40 56888.26 88888.00 2003-03-11 16:34:11.340 070 15666.76 536.91 56888.51 88888.00 2003-03-11 16:34:12.340 070 15666.24 537.28 56887.89 88888.00 2003-03-11 16:34:13.340 070 15666.63 537.40 56888.38 88888.00 2003-03-11 16:34:14.340 070 15667.02 537.15 56888.14 88888.00 2003-03-11 16:34:15.340 070 15666.63 537.15 56887.89 88888.00 2003-03-11 16:34:16.340 070 15666.50 537.40 56888.51 88888.00 2003-03-11 16:34:17.340 070 15666.11 537.15 56888.51 88888.00 2003-03-11 16:34:18.340 070 15666.24 537.15 56889.24 88888.00 2003-03-11 16:34:19.340 070 15666.37 537.28 56888.38 88888.00 2003-03-11 16:34:20.340 070 15667.02 537.53 56888.51 88888.00 2003-03-11 16:34:21.340 070 15666.76 536.91 56888.51 88888.00 2003-03-11 16:34:22.340 070 15666.50 537.77 56888.63 88888.00 2003-03-11 16:34:23.340 070 15667.02 537.28 56888.02 88888.00 2003-03-11 16:34:24.340 070 15666.63 537.77 56888.02 88888.00 2003-03-11 16:34:25.340 070 15667.67 537.28 56888.26 88888.00 2003-03-11 16:34:26.340 070 15667.28 537.40 56887.89 88888.00 2003-03-11 16:34:27.340 070 15667.41 537.28 56888.26 88888.00 2003-03-11 16:34:28.340 070 15667.54 537.28 56888.88 88888.00 2003-03-11 16:34:29.340 070 15667.54 537.15 56888.75 88888.00 2003-03-11 16:34:30.340 070 15667.80 536.78 56888.75 88888.00 2003-03-11 16:34:31.340 070 15667.67 536.91 56888.38 88888.00 2003-03-11 16:34:32.340 070 15667.54 536.16 56888.38 88888.00 2003-03-11 16:34:33.340 070 15667.54 537.03 56888.38 88888.00 2003-03-11 16:34:34.340 070 15666.89 536.29 56888.88 88888.00 2003-03-11 16:34:35.340 070 15667.67 536.78 56889.00 88888.00 2003-03-11 16:34:36.340 070 15667.02 536.66 56888.88 88888.00 2003-03-11 16:34:37.340 070 15667.15 537.40 56888.88 88888.00 2003-03-11 16:34:38.340 070 15667.15 537.15 56888.88 88888.00 2003-03-11 16:34:39.340 070 15667.15 537.15 56888.75 88888.00 2003-03-11 16:34:40.340 070 15667.41 537.40 56888.88 88888.00 2003-03-11 16:34:41.340 070 15666.89 537.28 56888.75 88888.00 2003-03-11 16:34:42.340 070 15667.54 537.40 56888.51 88888.00 2003-03-11 16:34:43.340 070 15668.19 537.15 56888.63 88888.00 2003-03-11 16:34:44.340 070 15668.32 537.28 56889.36 88888.00 2003-03-11 16:34:45.340 070 15668.58 536.91 56888.88 88888.00 2003-03-11 16:34:46.340 070 15668.19 536.41 56889.24 88888.00 2003-03-11 16:34:47.340 070 15668.45 536.04 56889.36 88888.00 2003-03-11 16:34:48.340 070 15669.10 536.16 56889.85 88888.00 2003-03-11 16:34:49.340 070 15669.62 536.04 56889.24 88888.00 2003-03-11 16:34:50.340 070 15668.84 536.66 56889.61 88888.00 2003-03-11 16:34:51.340 070 15669.36 535.92 56889.00 88888.00 2003-03-11 16:34:52.340 070 15668.32 536.41 56889.48 88888.00 2003-03-11 16:34:53.340 070 15668.58 536.16 56889.61 88888.00 2003-03-11 16:34:54.340 070 15668.45 536.78 56890.22 88888.00 2003-03-11 16:34:55.340 070 15667.93 536.53 56889.48 88888.00 2003-03-11 16:34:56.340 070 15667.93 535.54 56889.73 88888.00 2003-03-11 16:34:57.340 070 15668.19 536.16 56890.10 88888.00 2003-03-11 16:34:58.340 070 15668.19 536.66 56889.73 88888.00 2003-03-11 16:34:59.340 070 15668.06 535.79 56889.97 88888.00 2003-03-11 16:35:00.340 070 15668.58 536.16 56889.97 88888.00 2003-03-11 16:35:01.340 070 15668.97 535.67 56889.36 88888.00 2003-03-11 16:35:02.340 070 15669.23 535.92 56890.22 88888.00 2003-03-11 16:35:03.340 070 15668.84 534.80 56889.73 88888.00 2003-03-11 16:35:04.340 070 15669.49 535.79 56889.61 88888.00 2003-03-11 16:35:05.340 070 15669.36 534.43 56889.61 88888.00 2003-03-11 16:35:06.340 070 15669.75 535.30 56890.22 88888.00 2003-03-11 16:35:07.340 070 15669.10 535.30 56890.34 88888.00 2003-03-11 16:35:08.340 070 15669.23 534.92 56889.61 88888.00 2003-03-11 16:35:09.340 070 15669.23 535.05 56889.97 88888.00 2003-03-11 16:35:10.340 070 15669.10 535.54 56890.22 88888.00 2003-03-11 16:35:11.340 070 15668.97 535.42 56890.46 88888.00 2003-03-11 16:35:12.340 070 15669.36 535.17 56890.46 88888.00 2003-03-11 16:35:13.340 070 15668.32 534.92 56890.10 88888.00 2003-03-11 16:35:14.340 070 15669.36 535.05 56890.10 88888.00 2003-03-11 16:35:15.340 070 15669.23 534.68 56890.34 88888.00 2003-03-11 16:35:16.340 070 15669.23 534.55 56889.85 88888.00 2003-03-11 16:35:17.340 070 15669.36 535.17 56890.22 88888.00 2003-03-11 16:35:18.340 070 15669.75 534.80 56889.85 88888.00 2003-03-11 16:35:19.340 070 15670.01 534.31 56889.73 88888.00 2003-03-11 16:35:20.340 070 15669.49 534.68 56890.34 88888.00 2003-03-11 16:35:21.340 070 15670.01 534.43 56890.22 88888.00 2003-03-11 16:35:22.340 070 15670.27 534.43 56890.46 88888.00 2003-03-11 16:35:23.340 070 15669.75 534.31 56889.48 88888.00 2003-03-11 16:35:24.340 070 15669.36 534.18 56890.22 88888.00 2003-03-11 16:35:25.340 070 15670.01 534.43 56890.34 88888.00 2003-03-11 16:35:26.340 070 15669.49 534.68 56890.71 88888.00 2003-03-11 16:35:27.340 070 15669.75 535.05 56890.22 88888.00 2003-03-11 16:35:28.340 070 15669.88 535.05 56890.46 88888.00 2003-03-11 16:35:29.340 070 15669.23 533.81 56890.46 88888.00 2003-03-11 16:35:30.340 070 15669.49 534.31 56890.34 88888.00 2003-03-11 16:35:31.340 070 15669.23 535.54 56890.34 88888.00 2003-03-11 16:35:32.340 070 15669.49 535.92 56890.83 88888.00 2003-03-11 16:35:33.340 070 15669.75 534.68 56891.07 88888.00 2003-03-11 16:35:34.340 070 15669.10 535.42 56891.20 88888.00 2003-03-11 16:35:35.340 070 15669.88 534.68 56890.83 88888.00 2003-03-11 16:35:36.340 070 15669.10 534.68 56890.95 88888.00 2003-03-11 16:35:37.340 070 15668.97 534.55 56891.32 88888.00 2003-03-11 16:35:38.340 070 15669.75 533.81 56891.32 88888.00 2003-03-11 16:35:39.340 070 15669.75 534.31 56889.97 88888.00 2003-03-11 16:35:40.340 070 15670.01 534.06 56890.83 88888.00 2003-03-11 16:35:41.340 070 15669.88 533.69 56890.71 88888.00 2003-03-11 16:35:42.340 070 15669.23 533.31 56890.71 88888.00 2003-03-11 16:35:43.340 070 15670.14 534.06 56891.20 88888.00 2003-03-11 16:35:44.340 070 15669.62 533.81 56890.95 88888.00 2003-03-11 16:35:45.340 070 15669.36 533.81 56890.95 88888.00 2003-03-11 16:35:46.340 070 15668.71 533.69 56890.59 88888.00 2003-03-11 16:35:47.340 070 15669.62 533.93 56891.44 88888.00 2003-03-11 16:35:48.340 070 15669.23 533.69 56891.20 88888.00 2003-03-11 16:35:49.340 070 15669.49 533.44 56890.59 88888.00 2003-03-11 16:35:50.340 070 15668.71 533.44 56890.59 88888.00 2003-03-11 16:35:51.340 070 15668.84 533.56 56890.83 88888.00 2003-03-11 16:35:52.340 070 15668.32 533.56 56891.81 88888.00 2003-03-11 16:35:53.340 070 15668.19 534.06 56891.81 88888.00 2003-03-11 16:35:54.340 070 15669.36 533.19 56891.56 88888.00 2003-03-11 16:35:55.340 070 15669.10 533.07 56891.32 88888.00 2003-03-11 16:35:56.340 070 15669.88 531.95 56890.83 88888.00 2003-03-11 16:35:57.340 070 15668.97 532.45 56891.20 88888.00 2003-03-11 16:35:58.340 070 15668.71 532.82 56891.07 88888.00 2003-03-11 16:35:59.340 070 15669.75 532.20 56891.20 88888.00 2003-03-11 16:36:00.340 070 15669.10 532.57 56891.20 88888.00 2003-03-11 16:36:01.340 070 15669.23 532.20 56891.07 88888.00 2003-03-11 16:36:02.340 070 15668.06 532.20 56891.69 88888.00 2003-03-11 16:36:03.340 070 15668.97 532.45 56891.20 88888.00 2003-03-11 16:36:04.340 070 15668.84 533.07 56890.83 88888.00 2003-03-11 16:36:05.340 070 15668.58 532.45 56891.44 88888.00 2003-03-11 16:36:06.340 070 15668.32 532.57 56890.95 88888.00 2003-03-11 16:36:07.340 070 15667.93 532.32 56890.95 88888.00 2003-03-11 16:36:08.340 070 15667.80 532.82 56891.07 88888.00 2003-03-11 16:36:09.340 070 15667.54 533.56 56890.83 88888.00 2003-03-11 16:36:10.340 070 15668.19 532.70 56890.95 88888.00 2003-03-11 16:36:11.340 070 15667.67 532.45 56890.95 88888.00 2003-03-11 16:36:12.340 070 15667.93 533.19 56890.59 88888.00 2003-03-11 16:36:13.340 070 15667.93 532.32 56891.20 88888.00 2003-03-11 16:36:14.340 070 15668.32 532.70 56890.83 88888.00 2003-03-11 16:36:15.340 070 15668.32 532.20 56891.32 88888.00 2003-03-11 16:36:16.340 070 15668.58 532.32 56890.59 88888.00 2003-03-11 16:36:17.340 070 15668.19 532.57 56890.71 88888.00 2003-03-11 16:36:18.340 070 15668.32 532.32 56890.83 88888.00 2003-03-11 16:36:19.340 070 15668.71 532.70 56889.97 88888.00 2003-03-11 16:36:20.340 070 15667.15 532.45 56890.95 88888.00 2003-03-11 16:36:21.340 070 15668.19 532.45 56890.59 88888.00 2003-03-11 16:36:22.340 070 15668.06 532.20 56890.83 88888.00 2003-03-11 16:36:23.340 070 15667.02 532.57 56891.07 88888.00 2003-03-11 16:36:24.340 070 15667.41 532.94 56891.20 88888.00 2003-03-11 16:36:25.340 070 15667.02 532.70 56890.83 88888.00 2003-03-11 16:36:26.340 070 15667.28 533.19 56890.22 88888.00 2003-03-11 16:36:27.340 070 15666.11 532.57 56891.20 88888.00 2003-03-11 16:36:28.340 070 15667.02 532.20 56891.07 88888.00 2003-03-11 16:36:29.340 070 15667.15 532.45 56890.46 88888.00 2003-03-11 16:36:30.340 070 15667.15 532.32 56890.34 88888.00 2003-03-11 16:36:31.340 070 15667.41 532.45 56890.10 88888.00 2003-03-11 16:36:32.340 070 15667.67 531.83 56889.97 88888.00 2003-03-11 16:36:33.340 070 15667.93 531.83 56890.34 88888.00 2003-03-11 16:36:34.340 070 15667.67 532.08 56890.46 88888.00 2003-03-11 16:36:35.340 070 15667.67 532.57 56890.10 88888.00 2003-03-11 16:36:36.340 070 15668.06 531.70 56890.22 88888.00 2003-03-11 16:36:37.340 070 15668.19 531.70 56890.59 88888.00 2003-03-11 16:36:38.340 070 15668.06 532.20 56890.34 88888.00 2003-03-11 16:36:39.340 070 15668.06 532.45 56889.97 88888.00 2003-03-11 16:36:40.340 070 15667.54 531.46 56889.97 88888.00 2003-03-11 16:36:41.340 070 15667.15 532.70 56889.97 88888.00 2003-03-11 16:36:42.340 070 15667.41 532.70 56890.10 88888.00 2003-03-11 16:36:43.340 070 15666.89 532.57 56889.73 88888.00 2003-03-11 16:36:44.340 070 15667.54 532.82 56889.97 88888.00 2003-03-11 16:36:45.340 070 15666.37 532.08 56890.22 88888.00 2003-03-11 16:36:46.340 070 15666.63 531.58 56890.34 88888.00 2003-03-11 16:36:47.340 070 15667.15 533.07 56889.85 88888.00 2003-03-11 16:36:48.340 070 15666.24 532.45 56890.22 88888.00 2003-03-11 16:36:49.340 070 15666.76 532.08 56889.48 88888.00 2003-03-11 16:36:50.340 070 15666.24 532.08 56890.71 88888.00 2003-03-11 16:36:51.340 070 15667.15 531.83 56889.24 88888.00 2003-03-11 16:36:52.340 070 15666.76 531.33 56889.48 88888.00 2003-03-11 16:36:53.340 070 15667.28 531.46 56889.48 88888.00 2003-03-11 16:36:54.340 070 15666.89 531.09 56889.97 88888.00 2003-03-11 16:36:55.340 070 15666.76 531.33 56889.73 88888.00 2003-03-11 16:36:56.340 070 15667.28 531.21 56889.73 88888.00 2003-03-11 16:36:57.340 070 15667.15 531.46 56890.10 88888.00 2003-03-11 16:36:58.340 070 15667.54 531.21 56889.85 88888.00 2003-03-11 16:36:59.340 070 15666.76 530.84 56889.85 88888.00 2003-03-11 16:37:00.340 070 15667.15 531.58 56889.85 88888.00 2003-03-11 16:37:01.340 070 15667.15 531.46 56890.22 88888.00 2003-03-11 16:37:02.340 070 15666.50 531.46 56889.85 88888.00 2003-03-11 16:37:03.340 070 15667.15 531.83 56889.61 88888.00 2003-03-11 16:37:04.340 070 15666.37 531.70 56889.48 88888.00 2003-03-11 16:37:05.340 070 15665.98 531.95 56889.97 88888.00 2003-03-11 16:37:06.340 070 15665.85 532.32 56889.61 88888.00 2003-03-11 16:37:07.340 070 15665.46 532.57 56889.36 88888.00 2003-03-11 16:37:08.340 070 15665.98 532.32 56889.85 88888.00 2003-03-11 16:37:09.340 070 15666.50 532.45 56889.97 88888.00 2003-03-11 16:37:10.340 070 15666.89 532.08 56889.24 88888.00 2003-03-11 16:37:11.340 070 15665.59 532.57 56890.34 88888.00 2003-03-11 16:37:12.340 070 15666.50 532.45 56889.24 88888.00 2003-03-11 16:37:13.340 070 15666.24 532.70 56889.36 88888.00 2003-03-11 16:37:14.340 070 15666.50 532.45 56889.73 88888.00 2003-03-11 16:37:15.340 070 15666.50 533.07 56889.97 88888.00 2003-03-11 16:37:16.340 070 15666.76 532.32 56890.22 88888.00 2003-03-11 16:37:17.340 070 15666.37 532.57 56889.48 88888.00 2003-03-11 16:37:18.340 070 15667.02 532.45 56889.36 88888.00 2003-03-11 16:37:19.340 070 15667.02 532.57 56889.73 88888.00 2003-03-11 16:37:20.340 070 15666.89 532.82 56889.12 88888.00 2003-03-11 16:37:21.340 070 15667.28 532.82 56890.10 88888.00 2003-03-11 16:37:22.340 070 15667.67 532.20 56889.85 88888.00 2003-03-11 16:37:23.340 070 15667.02 532.70 56889.12 88888.00 2003-03-11 16:37:24.340 070 15665.98 532.70 56889.73 88888.00 2003-03-11 16:37:25.340 070 15666.76 533.07 56889.48 88888.00 2003-03-11 16:37:26.340 070 15666.11 532.08 56889.48 88888.00 2003-03-11 16:37:27.340 070 15667.02 532.82 56889.12 88888.00 2003-03-11 16:37:28.340 070 15665.98 532.70 56889.61 88888.00 2003-03-11 16:37:29.340 070 15666.63 532.20 56889.73 88888.00 2003-03-11 16:37:30.340 070 15665.59 532.45 56890.10 88888.00 2003-03-11 16:37:31.340 070 15667.02 532.45 56889.12 88888.00 2003-03-11 16:37:32.340 070 15666.50 532.20 56889.85 88888.00 2003-03-11 16:37:33.340 070 15666.89 532.08 56889.36 88888.00 2003-03-11 16:37:34.340 070 15666.63 531.46 56889.24 88888.00 2003-03-11 16:37:35.340 070 15666.76 531.95 56889.85 88888.00 2003-03-11 16:37:36.340 070 15666.63 532.08 56889.97 88888.00 2003-03-11 16:37:37.340 070 15666.89 531.83 56889.73 88888.00 2003-03-11 16:37:38.340 070 15666.89 531.21 56889.73 88888.00 2003-03-11 16:37:39.340 070 15667.28 532.45 56889.48 88888.00 2003-03-11 16:37:40.340 070 15667.28 531.83 56889.73 88888.00 2003-03-11 16:37:41.340 070 15667.80 532.45 56889.85 88888.00 2003-03-11 16:37:42.340 070 15667.02 532.57 56889.85 88888.00 2003-03-11 16:37:43.340 070 15667.41 532.20 56889.61 88888.00 2003-03-11 16:37:44.340 070 15667.80 532.08 56889.61 88888.00 2003-03-11 16:37:45.340 070 15667.28 531.70 56890.22 88888.00 2003-03-11 16:37:46.340 070 15667.54 531.09 56889.73 88888.00 2003-03-11 16:37:47.340 070 15667.80 531.09 56889.36 88888.00 2003-03-11 16:37:48.340 070 15668.84 531.33 56890.34 88888.00 2003-03-11 16:37:49.340 070 15667.41 531.33 56889.61 88888.00 2003-03-11 16:37:50.340 070 15667.80 530.84 56889.73 88888.00 2003-03-11 16:37:51.340 070 15668.32 530.96 56889.73 88888.00 2003-03-11 16:37:52.340 070 15667.93 531.21 56889.61 88888.00 2003-03-11 16:37:53.340 070 15668.19 531.46 56890.10 88888.00 2003-03-11 16:37:54.340 070 15667.67 531.21 56890.10 88888.00 2003-03-11 16:37:55.340 070 15668.32 531.70 56889.48 88888.00 2003-03-11 16:37:56.340 070 15667.93 531.33 56889.85 88888.00 2003-03-11 16:37:57.340 070 15668.19 531.33 56890.22 88888.00 2003-03-11 16:37:58.340 070 15668.58 530.96 56890.10 88888.00 2003-03-11 16:37:59.340 070 15668.45 531.33 56890.22 88888.00 2003-03-11 16:38:00.340 070 15668.06 531.46 56889.73 88888.00 2003-03-11 16:38:01.340 070 15668.06 531.21 56890.34 88888.00 2003-03-11 16:38:02.340 070 15668.97 531.58 56889.97 88888.00 2003-03-11 16:38:03.340 070 15668.32 531.83 56890.34 88888.00 2003-03-11 16:38:04.340 070 15668.32 531.09 56890.22 88888.00 2003-03-11 16:38:05.340 070 15668.32 531.21 56890.22 88888.00 2003-03-11 16:38:06.340 070 15668.06 531.33 56890.22 88888.00 2003-03-11 16:38:07.340 070 15669.10 531.58 56890.34 88888.00 2003-03-11 16:38:08.340 070 15668.71 531.21 56890.34 88888.00 2003-03-11 16:38:09.340 070 15668.58 531.21 56889.85 88888.00 2003-03-11 16:38:10.340 070 15667.67 531.09 56890.59 88888.00 2003-03-11 16:38:11.340 070 15668.71 532.08 56890.46 88888.00 2003-03-11 16:38:12.340 070 15668.58 531.83 56890.34 88888.00 2003-03-11 16:38:13.340 070 15668.32 531.09 56890.83 88888.00 2003-03-11 16:38:14.340 070 15668.97 531.33 56890.71 88888.00 2003-03-11 16:38:15.340 070 15669.10 531.46 56890.22 88888.00 2003-03-11 16:38:16.340 070 15669.36 530.84 56890.71 88888.00 2003-03-11 16:38:17.340 070 15668.97 531.46 56890.71 88888.00 2003-03-11 16:38:18.340 070 15669.23 530.34 56890.59 88888.00 2003-03-11 16:38:19.340 070 15669.36 531.21 56890.95 88888.00 2003-03-11 16:38:20.340 070 15669.75 530.96 56890.95 88888.00 2003-03-11 16:38:21.340 070 15669.49 530.84 56890.95 88888.00 2003-03-11 16:38:22.340 070 15670.27 530.09 56891.32 88888.00 2003-03-11 16:38:23.340 070 15669.88 530.34 56890.71 88888.00 2003-03-11 16:38:24.340 070 15669.88 530.71 56890.95 88888.00 2003-03-11 16:38:25.340 070 15669.23 530.71 56891.81 88888.00 2003-03-11 16:38:26.340 070 15669.10 530.22 56890.83 88888.00 2003-03-11 16:38:27.340 070 15669.88 530.47 56891.32 88888.00 2003-03-11 16:38:28.340 070 15669.62 530.22 56890.71 88888.00 2003-03-11 16:38:29.340 070 15669.88 530.22 56891.07 88888.00 2003-03-11 16:38:30.340 070 15670.79 529.97 56891.07 88888.00 2003-03-11 16:38:31.340 070 15669.88 529.97 56891.32 88888.00 2003-03-11 16:38:32.340 070 15670.40 530.59 56891.56 88888.00 2003-03-11 16:38:33.340 070 15669.88 529.60 56891.07 88888.00 2003-03-11 16:38:34.340 070 15670.14 530.09 56891.56 88888.00 2003-03-11 16:38:35.340 070 15669.49 530.47 56891.44 88888.00 2003-03-11 16:38:36.340 070 15670.14 529.48 56891.44 88888.00 2003-03-11 16:38:37.340 070 15670.53 529.85 56891.81 88888.00 2003-03-11 16:38:38.340 070 15670.40 529.60 56892.05 88888.00 2003-03-11 16:38:39.340 070 15670.92 529.60 56891.81 88888.00 2003-03-11 16:38:40.340 070 15671.31 529.10 56891.07 88888.00 2003-03-11 16:38:41.340 070 15670.53 529.60 56892.05 88888.00 2003-03-11 16:38:42.340 070 15670.66 528.73 56892.05 88888.00 2003-03-11 16:38:43.340 070 15670.66 529.23 56892.18 88888.00 2003-03-11 16:38:44.340 070 15670.40 528.98 56892.66 88888.00 2003-03-11 16:38:45.340 070 15670.53 528.86 56892.05 88888.00 2003-03-11 16:38:46.340 070 15670.66 528.98 56892.18 88888.00 2003-03-11 16:38:47.340 070 15670.66 529.23 56892.05 88888.00 2003-03-11 16:38:48.340 070 15669.88 529.85 56892.30 88888.00 2003-03-11 16:38:49.340 070 15670.14 529.10 56892.05 88888.00 2003-03-11 16:38:50.340 070 15669.88 529.23 56892.66 88888.00 2003-03-11 16:38:51.340 070 15669.88 530.22 56892.42 88888.00 2003-03-11 16:38:52.340 070 15669.36 529.72 56891.81 88888.00 2003-03-11 16:38:53.340 070 15669.62 529.48 56892.05 88888.00 2003-03-11 16:38:54.340 070 15669.62 529.97 56892.42 88888.00 2003-03-11 16:38:55.340 070 15670.27 529.97 56892.54 88888.00 2003-03-11 16:38:56.340 070 15670.14 529.10 56891.81 88888.00 2003-03-11 16:38:57.340 070 15670.79 529.35 56891.81 88888.00 2003-03-11 16:38:58.340 070 15670.14 529.10 56892.05 88888.00 2003-03-11 16:38:59.340 070 15670.92 528.73 56892.30 88888.00 2003-03-11 16:39:00.340 070 15670.66 529.23 56892.18 88888.00 2003-03-11 16:39:01.340 070 15670.14 529.23 56892.30 88888.00 2003-03-11 16:39:02.340 070 15670.01 529.23 56892.79 88888.00 2003-03-11 16:39:03.340 070 15670.01 529.23 56892.42 88888.00 2003-03-11 16:39:04.340 070 15670.79 528.98 56892.18 88888.00 2003-03-11 16:39:05.340 070 15670.27 529.10 56892.66 88888.00 2003-03-11 16:39:06.340 070 15670.27 529.72 56892.30 88888.00 2003-03-11 16:39:07.340 070 15671.05 528.98 56892.91 88888.00 2003-03-11 16:39:08.340 070 15670.40 528.98 56892.18 88888.00 2003-03-11 16:39:09.340 070 15670.79 528.61 56892.30 88888.00 2003-03-11 16:39:10.340 070 15671.05 529.10 56892.54 88888.00 2003-03-11 16:39:11.340 070 15671.70 527.99 56893.52 88888.00 2003-03-11 16:39:12.340 070 15671.57 527.99 56892.66 88888.00 2003-03-11 16:39:13.340 070 15672.09 527.74 56892.66 88888.00 2003-03-11 16:39:14.340 070 15671.57 527.12 56892.05 88888.00 2003-03-11 16:39:15.340 070 15672.09 527.62 56892.18 88888.00 2003-03-11 16:39:16.340 070 15672.09 527.12 56892.79 88888.00 2003-03-11 16:39:17.340 070 15671.70 527.74 56893.03 88888.00 2003-03-11 16:39:18.340 070 15671.18 527.12 56893.03 88888.00 2003-03-11 16:39:19.340 070 15671.05 527.62 56892.42 88888.00 2003-03-11 16:39:20.340 070 15671.18 527.74 56893.27 88888.00 2003-03-11 16:39:21.340 070 15670.66 527.49 56892.79 88888.00 2003-03-11 16:39:22.340 070 15670.53 527.62 56892.54 88888.00 2003-03-11 16:39:23.340 070 15671.05 527.49 56893.15 88888.00 2003-03-11 16:39:24.340 070 15670.40 527.86 56893.40 88888.00 2003-03-11 16:39:25.340 070 15670.27 527.12 56893.15 88888.00 2003-03-11 16:39:26.340 070 15671.18 527.62 56893.03 88888.00 2003-03-11 16:39:27.340 070 15671.31 527.86 56893.40 88888.00 2003-03-11 16:39:28.340 070 15671.31 526.75 56893.64 88888.00 2003-03-11 16:39:29.340 070 15670.53 527.00 56893.27 88888.00 2003-03-11 16:39:30.340 070 15671.44 526.38 56893.40 88888.00 2003-03-11 16:39:31.340 070 15671.18 525.88 56892.91 88888.00 2003-03-11 16:39:32.340 070 15671.96 526.13 56893.64 88888.00 2003-03-11 16:39:33.340 070 15671.96 526.25 56892.91 88888.00 2003-03-11 16:39:34.340 070 15671.44 525.39 56893.89 88888.00 2003-03-11 16:39:35.340 070 15671.57 525.88 56893.40 88888.00 2003-03-11 16:39:36.340 070 15671.05 525.51 56894.01 88888.00 2003-03-11 16:39:37.340 070 15670.66 525.39 56893.40 88888.00 2003-03-11 16:39:38.340 070 15671.05 525.76 56893.89 88888.00 2003-03-11 16:39:39.340 070 15671.70 526.38 56893.89 88888.00 2003-03-11 16:39:40.340 070 15670.66 525.76 56893.64 88888.00 2003-03-11 16:39:41.340 070 15670.01 526.13 56894.13 88888.00 2003-03-11 16:39:42.340 070 15670.27 525.88 56893.27 88888.00 2003-03-11 16:39:43.340 070 15670.27 526.13 56893.77 88888.00 2003-03-11 16:39:44.340 070 15670.53 526.38 56893.15 88888.00 2003-03-11 16:39:45.340 070 15670.79 525.64 56892.66 88888.00 2003-03-11 16:39:46.340 070 15670.40 526.38 56894.01 88888.00 2003-03-11 16:39:47.340 070 15670.40 526.25 56893.77 88888.00 2003-03-11 16:39:48.340 070 15670.66 526.01 56893.52 88888.00 2003-03-11 16:39:49.340 070 15670.14 526.63 56893.64 88888.00 2003-03-11 16:39:50.340 070 15670.14 526.01 56893.27 88888.00 2003-03-11 16:39:51.340 070 15670.53 525.39 56893.64 88888.00 2003-03-11 16:39:52.340 070 15670.40 526.13 56893.77 88888.00 2003-03-11 16:39:53.340 070 15670.27 525.51 56893.40 88888.00 2003-03-11 16:39:54.340 070 15670.66 525.88 56894.13 88888.00 2003-03-11 16:39:55.340 070 15670.27 525.14 56893.64 88888.00 2003-03-11 16:39:56.340 070 15670.40 526.01 56893.27 88888.00 2003-03-11 16:39:57.340 070 15670.40 525.14 56893.15 88888.00 2003-03-11 16:39:58.340 070 15670.01 525.26 56893.40 88888.00 2003-03-11 16:39:59.340 070 15669.75 525.26 56893.40 88888.00 2003-03-11 16:40:00.340 070 15669.49 525.39 56893.40 88888.00 2003-03-11 16:40:01.340 070 15669.75 525.76 56893.77 88888.00 2003-03-11 16:40:02.340 070 15669.36 525.88 56893.03 88888.00 2003-03-11 16:40:03.340 070 15668.58 525.14 56893.27 88888.00 2003-03-11 16:40:04.340 070 15669.10 525.39 56893.64 88888.00 2003-03-11 16:40:05.340 070 15668.45 525.76 56893.27 88888.00 2003-03-11 16:40:06.340 070 15668.71 525.76 56893.52 88888.00 2003-03-11 16:40:07.340 070 15668.45 525.51 56893.03 88888.00 2003-03-11 16:40:08.340 070 15668.84 526.01 56893.15 88888.00 2003-03-11 16:40:09.340 070 15668.45 525.51 56893.27 88888.00 2003-03-11 16:40:10.340 070 15668.84 525.76 56892.91 88888.00 2003-03-11 16:40:11.340 070 15668.71 524.64 56893.27 88888.00 2003-03-11 16:40:12.340 070 15668.71 525.26 56892.91 88888.00 2003-03-11 16:40:13.340 070 15668.97 525.02 56893.15 88888.00 2003-03-11 16:40:14.340 070 15669.23 524.40 56892.79 88888.00 2003-03-11 16:40:15.340 070 15668.71 524.89 56893.27 88888.00 2003-03-11 16:40:16.340 070 15668.84 524.77 56893.40 88888.00 2003-03-11 16:40:17.340 070 15668.97 523.78 56892.66 88888.00 2003-03-11 16:40:18.340 070 15668.58 524.89 56892.79 88888.00 2003-03-11 16:40:19.340 070 15667.93 524.27 56892.79 88888.00 2003-03-11 16:40:20.340 070 15667.93 524.64 56893.15 88888.00 2003-03-11 16:40:21.340 070 15667.54 524.40 56893.27 88888.00 2003-03-11 16:40:22.340 070 15667.67 524.27 56892.66 88888.00 2003-03-11 16:40:23.340 070 15667.93 524.64 56893.03 88888.00 2003-03-11 16:40:24.340 070 15667.41 525.14 56893.15 88888.00 2003-03-11 16:40:25.340 070 15667.67 525.14 56893.27 88888.00 2003-03-11 16:40:26.340 070 15667.41 524.15 56892.79 88888.00 2003-03-11 16:40:27.340 070 15667.15 524.64 56892.54 88888.00 2003-03-11 16:40:28.340 070 15667.02 524.40 56892.79 88888.00 2003-03-11 16:40:29.340 070 15666.89 524.52 56892.79 88888.00 2003-03-11 16:40:30.340 070 15667.54 524.15 56892.79 88888.00 2003-03-11 16:40:31.340 070 15667.28 523.65 56893.52 88888.00 2003-03-11 16:40:32.340 070 15667.41 524.15 56892.05 88888.00 2003-03-11 16:40:33.340 070 15667.67 524.15 56892.18 88888.00 2003-03-11 16:40:34.340 070 15666.76 524.52 56892.42 88888.00 2003-03-11 16:40:35.340 070 15667.67 523.65 56892.42 88888.00 2003-03-11 16:40:36.340 070 15667.15 523.65 56892.79 88888.00 2003-03-11 16:40:37.340 070 15667.02 524.27 56892.66 88888.00 2003-03-11 16:40:38.340 070 15667.54 524.03 56891.93 88888.00 2003-03-11 16:40:39.340 070 15666.89 523.53 56892.42 88888.00 2003-03-11 16:40:40.340 070 15666.63 524.15 56893.27 88888.00 2003-03-11 16:40:41.340 070 15666.50 524.15 56892.42 88888.00 2003-03-11 16:40:42.340 070 15666.37 524.77 56892.42 88888.00 2003-03-11 16:40:43.340 070 15666.24 524.40 56892.05 88888.00 2003-03-11 16:40:44.340 070 15665.85 524.40 56892.05 88888.00 2003-03-11 16:40:45.340 070 15665.21 524.40 56892.30 88888.00 2003-03-11 16:40:46.340 070 15666.24 524.40 56891.81 88888.00 2003-03-11 16:40:47.340 070 15665.72 524.03 56892.05 88888.00 2003-03-11 16:40:48.340 070 15664.43 525.02 56892.05 88888.00 2003-03-11 16:40:49.340 070 15665.59 524.40 56891.93 88888.00 2003-03-11 16:40:50.340 070 15665.46 525.26 56892.05 88888.00 2003-03-11 16:40:51.340 070 15665.08 524.27 56892.30 88888.00 2003-03-11 16:40:52.340 070 15665.85 525.39 56891.93 88888.00 2003-03-11 16:40:53.340 070 15665.72 524.15 56891.69 88888.00 2003-03-11 16:40:54.340 070 15665.59 524.27 56891.32 88888.00 2003-03-11 16:40:55.340 070 15665.72 524.52 56892.05 88888.00 2003-03-11 16:40:56.340 070 15665.33 524.77 56891.69 88888.00 2003-03-11 16:40:57.340 070 15665.33 524.52 56891.81 88888.00 2003-03-11 16:40:58.340 070 15665.33 525.02 56892.05 88888.00 2003-03-11 16:40:59.340 070 15664.82 525.14 56891.93 88888.00 2003-03-11 16:41:00.340 070 15664.43 525.02 56891.56 88888.00 2003-03-11 16:41:01.340 070 15664.69 525.26 56891.56 88888.00 2003-03-11 16:41:02.340 070 15664.04 524.64 56891.81 88888.00 2003-03-11 16:41:03.340 070 15663.91 524.89 56891.93 88888.00 2003-03-11 16:41:04.340 070 15664.43 524.52 56891.56 88888.00 2003-03-11 16:41:05.340 070 15663.78 523.90 56891.93 88888.00 2003-03-11 16:41:06.340 070 15663.78 524.40 56891.69 88888.00 2003-03-11 16:41:07.340 070 15664.17 524.27 56891.20 88888.00 2003-03-11 16:41:08.340 070 15663.78 524.77 56891.81 88888.00 2003-03-11 16:41:09.340 070 15663.65 524.40 56891.69 88888.00 2003-03-11 16:41:10.340 070 15663.65 524.64 56891.32 88888.00 2003-03-11 16:41:11.340 070 15663.65 524.77 56891.32 88888.00 2003-03-11 16:41:12.340 070 15663.65 524.77 56891.07 88888.00 2003-03-11 16:41:13.340 070 15663.78 525.02 56890.83 88888.00 2003-03-11 16:41:14.340 070 15663.00 525.51 56891.32 88888.00 2003-03-11 16:41:15.340 070 15663.00 524.89 56890.83 88888.00 2003-03-11 16:41:16.340 070 15662.48 525.51 56891.69 88888.00 2003-03-11 16:41:17.340 070 15662.09 525.64 56890.83 88888.00 2003-03-11 16:41:18.340 070 15663.00 525.64 56890.95 88888.00 2003-03-11 16:41:19.340 070 15661.96 524.89 56890.59 88888.00 2003-03-11 16:41:20.340 070 15661.96 524.89 56890.95 88888.00 2003-03-11 16:41:21.340 070 15662.09 525.02 56890.34 88888.00 2003-03-11 16:41:22.340 070 15661.44 525.02 56890.59 88888.00 2003-03-11 16:41:23.340 070 15661.83 525.26 56890.34 88888.00 2003-03-11 16:41:24.340 070 15662.35 524.77 56891.07 88888.00 2003-03-11 16:41:25.340 070 15662.09 525.26 56890.59 88888.00 2003-03-11 16:41:26.340 070 15662.87 524.89 56890.83 88888.00 2003-03-11 16:41:27.340 070 15662.35 525.02 56890.22 88888.00 2003-03-11 16:41:28.340 070 15662.35 524.77 56890.34 88888.00 2003-03-11 16:41:29.340 070 15662.09 523.90 56890.71 88888.00 2003-03-11 16:41:30.340 070 15662.09 524.64 56890.34 88888.00 2003-03-11 16:41:31.340 070 15662.22 524.40 56890.10 88888.00 2003-03-11 16:41:32.340 070 15661.31 524.64 56889.97 88888.00 2003-03-11 16:41:33.340 070 15661.18 524.89 56890.22 88888.00 2003-03-11 16:41:34.340 070 15660.53 525.14 56890.10 88888.00 2003-03-11 16:41:35.340 070 15660.53 524.40 56889.85 88888.00 2003-03-11 16:41:36.340 070 15659.62 525.26 56889.61 88888.00 2003-03-11 16:41:37.340 070 15659.36 525.39 56889.61 88888.00 2003-03-11 16:41:38.340 070 15659.88 525.39 56890.34 88888.00 2003-03-11 16:41:39.340 070 15659.62 525.88 56889.36 88888.00 2003-03-11 16:41:40.340 070 15659.62 525.88 56890.10 88888.00 2003-03-11 16:41:41.340 070 15660.14 526.25 56889.97 88888.00 2003-03-11 16:41:42.340 070 15659.75 526.38 56890.10 88888.00 2003-03-11 16:41:43.340 070 15659.75 526.01 56889.48 88888.00 2003-03-11 16:41:44.340 070 15660.01 526.25 56889.48 88888.00 2003-03-11 16:41:45.340 070 15659.23 525.88 56889.61 88888.00 2003-03-11 16:41:46.340 070 15660.01 526.25 56889.61 88888.00 2003-03-11 16:41:47.340 070 15659.88 526.75 56889.24 88888.00 2003-03-11 16:41:48.340 070 15660.27 526.01 56889.73 88888.00 2003-03-11 16:41:49.340 070 15659.75 526.25 56889.12 88888.00 2003-03-11 16:41:50.340 070 15660.01 525.76 56889.24 88888.00 2003-03-11 16:41:51.340 070 15659.10 526.13 56889.24 88888.00 2003-03-11 16:41:52.340 070 15659.36 526.38 56889.48 88888.00 2003-03-11 16:41:53.340 070 15659.49 526.75 56889.36 88888.00 2003-03-11 16:41:54.340 070 15659.10 526.01 56888.88 88888.00 2003-03-11 16:41:55.340 070 15658.84 527.12 56889.48 88888.00 2003-03-11 16:41:56.340 070 15658.32 526.50 56889.12 88888.00 2003-03-11 16:41:57.340 070 15659.23 527.25 56889.36 88888.00 2003-03-11 16:41:58.340 070 15659.36 526.50 56888.88 88888.00 2003-03-11 16:41:59.340 070 15659.23 526.38 56889.00 88888.00 2003-03-11 16:42:00.340 070 15659.62 526.87 56889.24 88888.00 2003-03-11 16:42:01.340 070 15658.58 527.37 56888.88 88888.00 2003-03-11 16:42:02.340 070 15659.10 526.63 56888.51 88888.00 2003-03-11 16:42:03.340 070 15658.45 527.12 56889.24 88888.00 2003-03-11 16:42:04.340 070 15658.84 526.75 56889.36 88888.00 2003-03-11 16:42:05.340 070 15658.71 526.75 56889.12 88888.00 2003-03-11 16:42:06.340 070 15658.32 527.12 56888.51 88888.00 2003-03-11 16:42:07.340 070 15657.93 527.49 56888.63 88888.00 2003-03-11 16:42:08.340 070 15658.19 527.86 56888.63 88888.00 2003-03-11 16:42:09.340 070 15659.23 527.74 56889.85 88888.00 2003-03-11 16:42:10.340 070 15658.32 527.62 56888.75 88888.00 2003-03-11 16:42:11.340 070 15658.32 527.00 56888.88 88888.00 2003-03-11 16:42:12.340 070 15658.71 527.37 56888.51 88888.00 2003-03-11 16:42:13.340 070 15658.58 527.99 56888.14 88888.00 2003-03-11 16:42:14.340 070 15658.32 527.37 56889.00 88888.00 2003-03-11 16:42:15.340 070 15658.97 528.11 56888.63 88888.00 2003-03-11 16:42:16.340 070 15659.36 527.49 56888.51 88888.00 2003-03-11 16:42:17.340 070 15659.23 528.36 56888.26 88888.00 2003-03-11 16:42:18.340 070 15659.49 527.74 56887.89 88888.00 2003-03-11 16:42:19.340 070 15658.45 528.24 56888.63 88888.00 2003-03-11 16:42:20.340 070 15659.36 527.49 56888.51 88888.00 2003-03-11 16:42:21.340 070 15658.71 527.86 56888.26 88888.00 2003-03-11 16:42:22.340 070 15659.23 527.99 56888.75 88888.00 2003-03-11 16:42:23.340 070 15658.97 527.86 56888.63 88888.00 2003-03-11 16:42:24.340 070 15659.36 527.49 56888.14 88888.00 2003-03-11 16:42:25.340 070 15658.71 528.11 56888.02 88888.00 2003-03-11 16:42:26.340 070 15658.19 528.48 56888.51 88888.00 2003-03-11 16:42:27.340 070 15658.06 528.86 56888.75 88888.00 2003-03-11 16:42:28.340 070 15658.45 528.48 56888.14 88888.00 2003-03-11 16:42:29.340 070 15658.32 529.23 56889.00 88888.00 2003-03-11 16:42:30.340 070 15657.93 528.48 56888.26 88888.00 2003-03-11 16:42:31.340 070 15657.93 529.23 56888.88 88888.00 2003-03-11 16:42:32.340 070 15658.06 528.73 56888.75 88888.00 2003-03-11 16:42:33.340 070 15658.06 529.10 56888.26 88888.00 2003-03-11 16:42:34.340 070 15658.45 529.35 56888.63 88888.00 2003-03-11 16:42:35.340 070 15658.71 529.23 56888.88 88888.00 2003-03-11 16:42:36.340 070 15657.41 529.10 56888.51 88888.00 2003-03-11 16:42:37.340 070 15658.58 528.86 56888.63 88888.00 2003-03-11 16:42:38.340 070 15658.06 528.98 56888.88 88888.00 2003-03-11 16:42:39.340 070 15658.45 529.23 56888.38 88888.00 2003-03-11 16:42:40.340 070 15658.45 529.48 56888.63 88888.00 2003-03-11 16:42:41.340 070 15658.45 529.23 56888.38 88888.00 2003-03-11 16:42:42.340 070 15657.80 528.86 56888.63 88888.00 2003-03-11 16:42:43.340 070 15658.06 529.60 56889.00 88888.00 2003-03-11 16:42:44.340 070 15658.58 529.97 56888.51 88888.00 2003-03-11 16:42:45.340 070 15657.41 528.98 56888.26 88888.00 2003-03-11 16:42:46.340 070 15657.28 530.34 56888.38 88888.00 2003-03-11 16:42:47.340 070 15657.93 529.72 56887.89 88888.00 2003-03-11 16:42:48.340 070 15656.89 529.72 56887.89 88888.00 2003-03-11 16:42:49.340 070 15657.67 529.85 56888.26 88888.00 2003-03-11 16:42:50.340 070 15656.76 529.97 56888.14 88888.00 2003-03-11 16:42:51.340 070 15657.15 530.22 56888.14 88888.00 2003-03-11 16:42:52.340 070 15657.41 530.09 56888.51 88888.00 2003-03-11 16:42:53.340 070 15657.02 530.47 56887.77 88888.00 2003-03-11 16:42:54.340 070 15657.02 530.59 56888.26 88888.00 2003-03-11 16:42:55.340 070 15657.15 530.59 56888.63 88888.00 2003-03-11 16:42:56.340 070 15657.54 531.09 56888.63 88888.00 2003-03-11 16:42:57.340 070 15657.41 531.21 56888.51 88888.00 2003-03-11 16:42:58.340 070 15657.80 529.85 56887.77 88888.00 2003-03-11 16:42:59.340 070 15657.80 530.71 56887.41 88888.00 2003-03-11 16:43:00.340 070 15658.45 529.35 56887.65 88888.00 2003-03-11 16:43:01.340 070 15657.80 530.09 56887.65 88888.00 2003-03-11 16:43:02.340 070 15658.84 530.59 56888.14 88888.00 2003-03-11 16:43:03.340 070 15658.45 530.84 56887.77 88888.00 2003-03-11 16:43:04.340 070 15658.45 530.09 56887.89 88888.00 2003-03-11 16:43:05.340 070 15658.45 530.71 56888.26 88888.00 2003-03-11 16:43:06.340 070 15658.32 531.33 56887.77 88888.00 2003-03-11 16:43:07.340 070 15658.32 530.84 56888.26 88888.00 2003-03-11 16:43:08.340 070 15657.54 531.46 56888.63 88888.00 2003-03-11 16:43:09.340 070 15658.06 530.71 56888.26 88888.00 2003-03-11 16:43:10.340 070 15658.06 531.21 56887.89 88888.00 2003-03-11 16:43:11.340 070 15657.41 531.83 56887.41 88888.00 2003-03-11 16:43:12.340 070 15658.32 531.21 56888.26 88888.00 2003-03-11 16:43:13.340 070 15658.32 531.83 56888.26 88888.00 2003-03-11 16:43:14.340 070 15657.54 531.58 56888.51 88888.00 2003-03-11 16:43:15.340 070 15657.93 531.46 56888.38 88888.00 2003-03-11 16:43:16.340 070 15657.67 531.46 56888.26 88888.00 2003-03-11 16:43:17.340 070 15657.80 531.58 56888.02 88888.00 2003-03-11 16:43:18.340 070 15658.19 531.58 56888.14 88888.00 2003-03-11 16:43:19.340 070 15658.06 531.70 56888.14 88888.00 2003-03-11 16:43:20.340 070 15658.19 531.70 56888.14 88888.00 2003-03-11 16:43:21.340 070 15657.28 532.32 56888.02 88888.00 2003-03-11 16:43:22.340 070 15658.19 532.20 56888.02 88888.00 2003-03-11 16:43:23.340 070 15658.71 532.45 56888.38 88888.00 2003-03-11 16:43:24.340 070 15658.06 532.20 56888.14 88888.00 2003-03-11 16:43:25.340 070 15658.32 531.95 56888.14 88888.00 2003-03-11 16:43:26.340 070 15658.19 532.20 56888.51 88888.00 2003-03-11 16:43:27.340 070 15657.80 531.95 56888.88 88888.00 2003-03-11 16:43:28.340 070 15658.58 532.08 56888.26 88888.00 2003-03-11 16:43:29.340 070 15658.58 531.33 56888.51 88888.00 2003-03-11 16:43:30.340 070 15658.84 532.20 56888.51 88888.00 2003-03-11 16:43:31.340 070 15658.58 531.70 56888.14 88888.00 2003-03-11 16:43:32.340 070 15658.84 532.08 56888.88 88888.00 2003-03-11 16:43:33.340 070 15658.06 531.83 56888.26 88888.00 2003-03-11 16:43:34.340 070 15658.71 532.70 56888.51 88888.00 2003-03-11 16:43:35.340 070 15658.71 531.95 56888.38 88888.00 2003-03-11 16:43:36.340 070 15658.19 532.20 56888.51 88888.00 2003-03-11 16:43:37.340 070 15657.93 532.45 56888.38 88888.00 2003-03-11 16:43:38.340 070 15658.45 532.82 56888.26 88888.00 2003-03-11 16:43:39.340 070 15658.19 532.20 56888.63 88888.00 2003-03-11 16:43:40.340 070 15658.06 532.57 56888.63 88888.00 2003-03-11 16:43:41.340 070 15658.19 532.45 56888.75 88888.00 2003-03-11 16:43:42.340 070 15658.32 533.31 56888.51 88888.00 2003-03-11 16:43:43.340 070 15657.93 533.56 56888.02 88888.00 2003-03-11 16:43:44.340 070 15657.80 533.07 56889.12 88888.00 2003-03-11 16:43:45.340 070 15657.54 533.81 56888.26 88888.00 2003-03-11 16:43:46.340 070 15657.67 533.44 56888.26 88888.00 2003-03-11 16:43:47.340 070 15657.54 533.81 56888.75 88888.00 2003-03-11 16:43:48.340 070 15657.41 534.55 56888.51 88888.00 2003-03-11 16:43:49.340 070 15657.93 534.80 56888.88 88888.00 2003-03-11 16:43:50.340 070 15658.58 534.06 56888.51 88888.00 2003-03-11 16:43:51.340 070 15658.06 533.69 56888.51 88888.00 2003-03-11 16:43:52.340 070 15657.67 534.43 56888.38 88888.00 2003-03-11 16:43:53.340 070 15657.28 534.31 56888.51 88888.00 2003-03-11 16:43:54.340 070 15657.93 533.81 56889.00 88888.00 2003-03-11 16:43:55.340 070 15657.93 533.69 56889.00 88888.00 2003-03-11 16:43:56.340 070 15658.45 533.93 56888.88 88888.00 2003-03-11 16:43:57.340 070 15657.93 533.81 56889.00 88888.00 2003-03-11 16:43:58.340 070 15658.45 534.92 56888.38 88888.00 2003-03-11 16:43:59.340 070 15657.93 534.43 56889.00 88888.00 2003-03-11 16:44:00.340 070 15658.84 534.31 56888.63 88888.00 2003-03-11 16:44:01.340 070 15657.93 535.05 56888.51 88888.00 2003-03-11 16:44:02.340 070 15658.32 534.55 56888.63 88888.00 2003-03-11 16:44:03.340 070 15658.58 534.80 56888.26 88888.00 2003-03-11 16:44:04.340 070 15658.97 535.42 56888.02 88888.00 2003-03-11 16:44:05.340 070 15658.58 535.79 56888.51 88888.00 2003-03-11 16:44:06.340 070 15658.97 536.16 56888.75 88888.00 2003-03-11 16:44:07.340 070 15659.36 536.78 56888.88 88888.00 2003-03-11 16:44:08.340 070 15659.88 536.16 56888.51 88888.00 2003-03-11 16:44:09.340 070 15659.23 535.42 56888.75 88888.00 2003-03-11 16:44:10.340 070 15660.27 535.92 56888.26 88888.00 2003-03-11 16:44:11.340 070 15659.49 535.79 56889.00 88888.00 2003-03-11 16:44:12.340 070 15659.88 535.30 56888.51 88888.00 2003-03-11 16:44:13.340 070 15659.88 535.67 56889.24 88888.00 2003-03-11 16:44:14.340 070 15659.88 535.79 56888.51 88888.00 2003-03-11 16:44:15.340 070 15658.71 535.67 56889.12 88888.00 2003-03-11 16:44:16.340 070 15659.49 535.42 56888.51 88888.00 2003-03-11 16:44:17.340 070 15659.10 535.79 56889.00 88888.00 2003-03-11 16:44:18.340 070 15659.10 535.54 56889.00 88888.00 2003-03-11 16:44:19.340 070 15659.62 535.79 56889.48 88888.00 2003-03-11 16:44:20.340 070 15659.36 535.67 56889.24 88888.00 2003-03-11 16:44:21.340 070 15659.36 535.67 56889.12 88888.00 2003-03-11 16:44:22.340 070 15659.75 536.53 56888.63 88888.00 2003-03-11 16:44:23.340 070 15659.36 536.53 56889.24 88888.00 2003-03-11 16:44:24.340 070 15659.49 535.79 56888.38 88888.00 2003-03-11 16:44:25.340 070 15659.75 536.29 56888.88 88888.00 2003-03-11 16:44:26.340 070 15660.01 536.04 56889.36 88888.00 2003-03-11 16:44:27.340 070 15660.27 536.04 56888.02 88888.00 2003-03-11 16:44:28.340 070 15660.53 536.29 56889.61 88888.00 2003-03-11 16:44:29.340 070 15660.40 536.66 56889.12 88888.00 2003-03-11 16:44:30.340 070 15660.92 536.78 56889.48 88888.00 2003-03-11 16:44:31.340 070 15660.79 536.53 56889.00 88888.00 2003-03-11 16:44:32.340 070 15660.53 536.66 56889.61 88888.00 2003-03-11 16:44:33.340 070 15660.92 536.29 56889.73 88888.00 2003-03-11 16:44:34.340 070 15660.79 536.78 56889.24 88888.00 2003-03-11 16:44:35.340 070 15660.27 536.91 56889.73 88888.00 2003-03-11 16:44:36.340 070 15660.27 536.66 56889.61 88888.00 2003-03-11 16:44:37.340 070 15660.53 537.15 56889.36 88888.00 2003-03-11 16:44:38.340 070 15659.88 537.03 56889.36 88888.00 2003-03-11 16:44:39.340 070 15659.75 537.77 56888.88 88888.00 2003-03-11 16:44:40.340 070 15660.01 537.28 56889.48 88888.00 2003-03-11 16:44:41.340 070 15660.66 537.40 56889.24 88888.00 2003-03-11 16:44:42.340 070 15659.62 536.78 56889.36 88888.00 2003-03-11 16:44:43.340 070 15660.40 537.40 56889.24 88888.00 2003-03-11 16:44:44.340 070 15660.27 536.66 56889.61 88888.00 2003-03-11 16:44:45.340 070 15660.27 537.28 56890.22 88888.00 2003-03-11 16:44:46.340 070 15660.53 537.03 56889.61 88888.00 2003-03-11 16:44:47.340 070 15660.79 536.91 56889.73 88888.00 2003-03-11 16:44:48.340 070 15659.75 536.66 56889.36 88888.00 2003-03-11 16:44:49.340 070 15660.40 537.15 56889.48 88888.00 2003-03-11 16:44:50.340 070 15660.40 536.78 56888.63 88888.00 2003-03-11 16:44:51.340 070 15659.75 537.28 56889.36 88888.00 2003-03-11 16:44:52.340 070 15660.40 537.53 56889.00 88888.00 2003-03-11 16:44:53.340 070 15660.66 537.40 56889.36 88888.00 2003-03-11 16:44:54.340 070 15661.05 537.65 56889.12 88888.00 2003-03-11 16:44:55.340 070 15660.01 537.15 56889.61 88888.00 2003-03-11 16:44:56.340 070 15660.27 538.14 56889.48 88888.00 2003-03-11 16:44:57.340 070 15660.66 538.14 56888.88 88888.00 2003-03-11 16:44:58.340 070 15660.53 538.14 56889.73 88888.00 2003-03-11 16:44:59.340 070 15661.05 538.14 56889.12 88888.00 2003-03-11 16:45:00.340 070 15661.31 537.90 56889.36 88888.00 2003-03-11 16:45:01.340 070 15661.70 538.76 56889.61 88888.00 2003-03-11 16:45:02.340 070 15661.18 537.90 56889.00 88888.00 2003-03-11 16:45:03.340 070 15661.83 538.52 56889.36 88888.00 2003-03-11 16:45:04.340 070 15661.44 538.39 56889.00 88888.00 2003-03-11 16:45:05.340 070 15661.70 538.76 56888.88 88888.00 2003-03-11 16:45:06.340 070 15662.22 539.14 56889.73 88888.00 2003-03-11 16:45:07.340 070 15662.09 538.39 56889.36 88888.00 2003-03-11 16:45:08.340 070 15661.44 538.76 56889.12 88888.00 2003-03-11 16:45:09.340 070 15661.96 538.76 56889.00 88888.00 2003-03-11 16:45:10.340 070 15661.70 539.14 56889.73 88888.00 2003-03-11 16:45:11.340 070 15661.18 538.89 56889.36 88888.00 2003-03-11 16:45:12.340 070 15661.57 538.64 56889.48 88888.00 2003-03-11 16:45:13.340 070 15661.70 538.27 56889.24 88888.00 2003-03-11 16:45:14.340 070 15661.44 538.76 56889.85 88888.00 2003-03-11 16:45:15.340 070 15661.05 539.63 56889.12 88888.00 2003-03-11 16:45:16.340 070 15661.96 539.51 56889.24 88888.00 2003-03-11 16:45:17.340 070 15661.83 539.51 56889.12 88888.00 2003-03-11 16:45:18.340 070 15662.09 539.63 56889.12 88888.00 2003-03-11 16:45:19.340 070 15661.83 539.63 56889.61 88888.00 2003-03-11 16:45:20.340 070 15662.74 540.00 56889.24 88888.00 2003-03-11 16:45:21.340 070 15663.26 539.75 56889.00 88888.00 2003-03-11 16:45:22.340 070 15663.78 539.51 56889.36 88888.00 2003-03-11 16:45:23.340 070 15664.43 539.38 56889.61 88888.00 2003-03-11 16:45:24.340 070 15664.56 539.88 56889.12 88888.00 2003-03-11 16:45:25.340 070 15664.17 539.14 56889.61 88888.00 2003-03-11 16:45:26.340 070 15663.65 539.14 56889.85 88888.00 2003-03-11 16:45:27.340 070 15663.91 539.01 56889.97 88888.00 2003-03-11 16:45:28.340 070 15664.04 539.51 56889.97 88888.00 2003-03-11 16:45:29.340 070 15664.04 539.26 56889.73 88888.00 2003-03-11 16:45:30.340 070 15663.39 539.14 56889.61 88888.00 2003-03-11 16:45:31.340 070 15662.74 539.63 56889.97 88888.00 2003-03-11 16:45:32.340 070 15662.87 539.01 56889.73 88888.00 2003-03-11 16:45:33.340 070 15661.83 540.13 56890.22 88888.00 2003-03-11 16:45:34.340 070 15662.22 539.63 56889.97 88888.00 2003-03-11 16:45:35.340 070 15662.61 540.37 56889.85 88888.00 2003-03-11 16:45:36.340 070 15662.74 540.25 56890.10 88888.00 2003-03-11 16:45:37.340 070 15662.87 540.13 56889.48 88888.00 2003-03-11 16:45:38.340 070 15662.35 540.37 56889.48 88888.00 2003-03-11 16:45:39.340 070 15663.65 540.62 56889.24 88888.00 2003-03-11 16:45:40.340 070 15662.87 539.75 56889.73 88888.00 2003-03-11 16:45:41.340 070 15663.65 539.63 56889.48 88888.00 2003-03-11 16:45:42.340 070 15663.78 540.13 56889.85 88888.00 2003-03-11 16:45:43.340 070 15663.78 539.88 56890.95 88888.00 2003-03-11 16:45:44.340 070 15664.04 539.75 56890.34 88888.00 2003-03-11 16:45:45.340 070 15663.78 539.51 56890.34 88888.00 2003-03-11 16:45:46.340 070 15663.78 539.26 56889.97 88888.00 2003-03-11 16:45:47.340 070 15664.04 539.26 56890.10 88888.00 2003-03-11 16:45:48.340 070 15664.30 539.38 56889.73 88888.00 2003-03-11 16:45:49.340 070 15663.39 539.51 56889.85 88888.00 2003-03-11 16:45:50.340 070 15662.87 538.89 56890.10 88888.00 2003-03-11 16:45:51.340 070 15663.39 539.63 56889.73 88888.00 2003-03-11 16:45:52.340 070 15662.61 539.88 56889.85 88888.00 2003-03-11 16:45:53.340 070 15662.48 539.75 56890.46 88888.00 2003-03-11 16:45:54.340 070 15662.74 539.38 56889.73 88888.00 2003-03-11 16:45:55.340 070 15663.00 539.14 56890.34 88888.00 2003-03-11 16:45:56.340 070 15662.87 539.75 56890.46 88888.00 2003-03-11 16:45:57.340 070 15663.39 539.51 56890.59 88888.00 2003-03-11 16:45:58.340 070 15663.00 540.00 56889.85 88888.00 2003-03-11 16:45:59.340 070 15663.26 539.51 56889.97 88888.00 2003-03-11 16:46:00.340 070 15663.00 539.26 56889.36 88888.00 2003-03-11 16:46:01.340 070 15664.17 539.01 56889.97 88888.00 2003-03-11 16:46:02.340 070 15664.17 539.51 56889.97 88888.00 2003-03-11 16:46:03.340 070 15663.91 538.64 56890.71 88888.00 2003-03-11 16:46:04.340 070 15664.17 539.51 56890.22 88888.00 2003-03-11 16:46:05.340 070 15663.91 538.14 56889.97 88888.00 2003-03-11 16:46:06.340 070 15664.04 539.01 56889.97 88888.00 2003-03-11 16:46:07.340 070 15664.17 538.39 56890.59 88888.00 2003-03-11 16:46:08.340 070 15664.43 538.64 56890.46 88888.00 2003-03-11 16:46:09.340 070 15664.04 539.63 56890.10 88888.00 2003-03-11 16:46:10.340 070 15664.43 539.01 56889.85 88888.00 2003-03-11 16:46:11.340 070 15664.17 538.76 56889.97 88888.00 2003-03-11 16:46:12.340 070 15664.17 539.01 56890.10 88888.00 2003-03-11 16:46:13.340 070 15664.04 539.26 56890.22 88888.00 2003-03-11 16:46:14.340 070 15663.65 539.38 56890.22 88888.00 2003-03-11 16:46:15.340 070 15663.00 539.88 56890.46 88888.00 2003-03-11 16:46:16.340 070 15663.78 539.01 56889.97 88888.00 2003-03-11 16:46:17.340 070 15662.74 539.14 56890.34 88888.00 2003-03-11 16:46:18.340 070 15663.78 539.01 56889.97 88888.00 2003-03-11 16:46:19.340 070 15663.78 539.14 56890.95 88888.00 2003-03-11 16:46:20.340 070 15663.91 539.38 56890.34 88888.00 2003-03-11 16:46:21.340 070 15663.91 538.89 56890.46 88888.00 2003-03-11 16:46:22.340 070 15663.91 538.39 56890.83 88888.00 2003-03-11 16:46:23.340 070 15664.30 538.76 56889.48 88888.00 2003-03-11 16:46:24.340 070 15664.30 538.89 56890.10 88888.00 2003-03-11 16:46:25.340 070 15664.69 538.89 56889.97 88888.00 2003-03-11 16:46:26.340 070 15664.82 538.52 56890.10 88888.00 2003-03-11 16:46:27.340 070 15665.46 538.64 56890.34 88888.00 2003-03-11 16:46:28.340 070 15665.72 538.76 56890.71 88888.00 2003-03-11 16:46:29.340 070 15665.21 538.02 56890.34 88888.00 2003-03-11 16:46:30.340 070 15665.85 538.76 56890.22 88888.00 2003-03-11 16:46:31.340 070 15664.04 538.76 56890.34 88888.00 2003-03-11 16:46:32.340 070 15664.56 538.39 56890.46 88888.00 2003-03-11 16:46:33.340 070 15664.82 538.52 56890.10 88888.00 2003-03-11 16:46:34.340 070 15664.82 538.39 56889.85 88888.00 2003-03-11 16:46:35.340 070 15664.04 538.64 56889.48 88888.00 2003-03-11 16:46:36.340 070 15664.56 538.76 56890.10 88888.00 2003-03-11 16:46:37.340 070 15664.30 539.38 56889.97 88888.00 2003-03-11 16:46:38.340 070 15663.52 538.64 56890.10 88888.00 2003-03-11 16:46:39.340 070 15663.52 539.75 56890.22 88888.00 2003-03-11 16:46:40.340 070 15663.78 539.88 56891.07 88888.00 2003-03-11 16:46:41.340 070 15663.91 539.63 56890.46 88888.00 2003-03-11 16:46:42.340 070 15663.78 539.88 56890.34 88888.00 2003-03-11 16:46:43.340 070 15663.78 539.88 56889.97 88888.00 2003-03-11 16:46:44.340 070 15664.43 539.75 56890.22 88888.00 2003-03-11 16:46:45.340 070 15664.04 539.63 56890.10 88888.00 2003-03-11 16:46:46.340 070 15664.30 539.63 56890.10 88888.00 2003-03-11 16:46:47.340 070 15664.30 540.62 56890.59 88888.00 2003-03-11 16:46:48.340 070 15663.78 540.00 56889.61 88888.00 2003-03-11 16:46:49.340 070 15663.52 539.38 56889.97 88888.00 2003-03-11 16:46:50.340 070 15664.30 539.75 56890.34 88888.00 2003-03-11 16:46:51.340 070 15664.30 539.63 56890.10 88888.00 2003-03-11 16:46:52.340 070 15664.43 539.38 56890.22 88888.00 2003-03-11 16:46:53.340 070 15664.43 539.63 56890.10 88888.00 2003-03-11 16:46:54.340 070 15664.30 539.88 56890.34 88888.00 2003-03-11 16:46:55.340 070 15664.82 539.51 56890.22 88888.00 2003-03-11 16:46:56.340 070 15664.69 539.26 56889.97 88888.00 2003-03-11 16:46:57.340 070 15665.46 539.01 56890.34 88888.00 2003-03-11 16:46:58.340 070 15665.72 539.26 56889.97 88888.00 2003-03-11 16:46:59.340 070 15665.21 538.64 56890.22 88888.00 2003-03-11 16:47:00.340 070 15664.95 538.89 56890.22 88888.00 2003-03-11 16:47:01.340 070 15665.98 539.26 56890.22 88888.00 2003-03-11 16:47:02.340 070 15665.98 539.14 56890.10 88888.00 2003-03-11 16:47:03.340 070 15665.21 538.89 56890.34 88888.00 2003-03-11 16:47:04.340 070 15665.85 539.01 56890.10 88888.00 2003-03-11 16:47:05.340 070 15665.08 539.38 56890.22 88888.00 2003-03-11 16:47:06.340 070 15664.82 539.01 56890.46 88888.00 2003-03-11 16:47:07.340 070 15664.69 539.88 56890.46 88888.00 2003-03-11 16:47:08.340 070 15665.21 539.26 56890.71 88888.00 2003-03-11 16:47:09.340 070 15664.43 539.26 56890.22 88888.00 2003-03-11 16:47:10.340 070 15664.95 539.38 56890.10 88888.00 2003-03-11 16:47:11.340 070 15665.21 539.26 56890.46 88888.00 2003-03-11 16:47:12.340 070 15665.21 539.88 56890.46 88888.00 2003-03-11 16:47:13.340 070 15664.56 539.01 56890.34 88888.00 2003-03-11 16:47:14.340 070 15665.08 539.14 56890.10 88888.00 2003-03-11 16:47:15.340 070 15664.43 539.14 56890.22 88888.00 2003-03-11 16:47:16.340 070 15664.69 539.14 56890.71 88888.00 2003-03-11 16:47:17.340 070 15664.43 539.01 56890.59 88888.00 2003-03-11 16:47:18.340 070 15665.08 539.26 56890.95 88888.00 2003-03-11 16:47:19.340 070 15665.21 538.76 56889.48 88888.00 2003-03-11 16:47:20.340 070 15664.82 538.39 56890.71 88888.00 2003-03-11 16:47:21.340 070 15666.11 538.39 56890.46 88888.00 2003-03-11 16:47:22.340 070 15664.82 538.14 56890.83 88888.00 2003-03-11 16:47:23.340 070 15665.85 537.90 56890.34 88888.00 2003-03-11 16:47:24.340 070 15665.98 538.89 56890.46 88888.00 2003-03-11 16:47:25.340 070 15665.59 537.53 56890.95 88888.00 2003-03-11 16:47:26.340 070 15665.46 538.52 56890.71 88888.00 2003-03-11 16:47:27.340 070 15664.95 538.02 56890.71 88888.00 2003-03-11 16:47:28.340 070 15665.08 538.02 56890.83 88888.00 2003-03-11 16:47:29.340 070 15664.95 537.77 56890.83 88888.00 2003-03-11 16:47:30.340 070 15664.82 537.90 56890.46 88888.00 2003-03-11 16:47:31.340 070 15664.43 538.02 56890.10 88888.00 2003-03-11 16:47:32.340 070 15664.17 538.89 56890.71 88888.00 2003-03-11 16:47:33.340 070 15663.78 537.53 56890.95 88888.00 2003-03-11 16:47:34.340 070 15663.78 538.02 56890.59 88888.00 2003-03-11 16:47:35.340 070 15664.04 537.53 56889.97 88888.00 2003-03-11 16:47:36.340 070 15663.26 538.14 56890.10 88888.00 2003-03-11 16:47:37.340 070 15663.52 538.39 56890.46 88888.00 2003-03-11 16:47:38.340 070 15663.26 538.39 56890.83 88888.00 2003-03-11 16:47:39.340 070 15664.17 538.76 56890.46 88888.00 2003-03-11 16:47:40.340 070 15663.39 538.39 56890.22 88888.00 2003-03-11 16:47:41.340 070 15663.26 539.01 56890.22 88888.00 2003-03-11 16:47:42.340 070 15663.78 538.76 56890.71 88888.00 2003-03-11 16:47:43.340 070 15663.91 538.64 56890.71 88888.00 2003-03-11 16:47:44.340 070 15664.04 539.51 56890.59 88888.00 2003-03-11 16:47:45.340 070 15664.17 539.26 56891.07 88888.00 2003-03-11 16:47:46.340 070 15664.30 538.52 56890.95 88888.00 2003-03-11 16:47:47.340 070 15664.43 538.52 56891.44 88888.00 2003-03-11 16:47:48.340 070 15664.69 538.27 56891.20 88888.00 2003-03-11 16:47:49.340 070 15664.69 538.39 56890.71 88888.00 2003-03-11 16:47:50.340 070 15664.69 537.53 56891.20 88888.00 2003-03-11 16:47:51.340 070 15664.69 537.03 56890.83 88888.00 2003-03-11 16:47:52.340 070 15664.95 537.15 56890.83 88888.00 2003-03-11 16:47:53.340 070 15665.08 537.28 56890.59 88888.00 2003-03-11 16:47:54.340 070 15664.82 537.53 56890.59 88888.00 2003-03-11 16:47:55.340 070 15664.56 537.15 56891.32 88888.00 2003-03-11 16:47:56.340 070 15665.46 537.28 56890.34 88888.00 2003-03-11 16:47:57.340 070 15664.43 537.28 56891.20 88888.00 2003-03-11 16:47:58.340 070 15664.17 537.28 56891.07 88888.00 2003-03-11 16:47:59.340 070 15664.43 537.15 56891.20 88888.00 2003-03-11 16:48:00.340 070 15663.91 537.65 56890.83 88888.00 2003-03-11 16:48:01.340 070 15663.52 537.15 56891.20 88888.00 2003-03-11 16:48:02.340 070 15663.00 536.91 56890.95 88888.00 2003-03-11 16:48:03.340 070 15663.26 536.78 56890.83 88888.00 2003-03-11 16:48:04.340 070 15663.26 536.66 56890.83 88888.00 2003-03-11 16:48:05.340 070 15663.91 537.03 56890.46 88888.00 2003-03-11 16:48:06.340 070 15663.39 536.66 56890.34 88888.00 2003-03-11 16:48:07.340 070 15663.78 536.29 56890.46 88888.00 2003-03-11 16:48:08.340 070 15663.26 536.29 56890.83 88888.00 2003-03-11 16:48:09.340 070 15663.65 536.66 56889.97 88888.00 2003-03-11 16:48:10.340 070 15663.39 536.66 56890.22 88888.00 2003-03-11 16:48:11.340 070 15663.00 535.92 56891.07 88888.00 2003-03-11 16:48:12.340 070 15663.26 536.29 56891.20 88888.00 2003-03-11 16:48:13.340 070 15663.26 536.78 56890.46 88888.00 2003-03-11 16:48:14.340 070 15663.78 536.66 56889.97 88888.00 2003-03-11 16:48:15.340 070 15663.39 537.28 56890.46 88888.00 2003-03-11 16:48:16.340 070 15662.61 536.91 56890.46 88888.00 2003-03-11 16:48:17.340 070 15663.26 536.41 56889.97 88888.00 2003-03-11 16:48:18.340 070 15663.26 536.66 56890.46 88888.00 2003-03-11 16:48:19.340 070 15663.00 536.66 56890.34 88888.00 2003-03-11 16:48:20.340 070 15663.00 537.03 56890.59 88888.00 2003-03-11 16:48:21.340 070 15664.30 536.66 56891.07 88888.00 2003-03-11 16:48:22.340 070 15663.65 536.78 56890.22 88888.00 2003-03-11 16:48:23.340 070 15664.04 537.15 56889.97 88888.00 2003-03-11 16:48:24.340 070 15664.17 537.03 56891.07 88888.00 2003-03-11 16:48:25.340 070 15663.78 537.40 56890.71 88888.00 2003-03-11 16:48:26.340 070 15663.78 535.92 56889.73 88888.00 2003-03-11 16:48:27.340 070 15663.52 536.41 56890.34 88888.00 2003-03-11 16:48:28.340 070 15664.43 536.53 56890.59 88888.00 2003-03-11 16:48:29.340 070 15663.65 536.04 56890.71 88888.00 2003-03-11 16:48:30.340 070 15663.52 536.66 56890.46 88888.00 2003-03-11 16:48:31.340 070 15663.78 536.29 56889.97 88888.00 2003-03-11 16:48:32.340 070 15663.91 536.53 56890.71 88888.00 2003-03-11 16:48:33.340 070 15663.26 536.78 56890.59 88888.00 2003-03-11 16:48:34.340 070 15663.13 536.78 56890.83 88888.00 2003-03-11 16:48:35.340 070 15663.39 537.15 56889.97 88888.00 2003-03-11 16:48:36.340 070 15663.78 537.15 56890.71 88888.00 2003-03-11 16:48:37.340 070 15663.91 537.53 56890.22 88888.00 2003-03-11 16:48:38.340 070 15663.78 537.40 56890.22 88888.00 2003-03-11 16:48:39.340 070 15663.78 537.90 56890.22 88888.00 2003-03-11 16:48:40.340 070 15664.30 536.91 56889.97 88888.00 2003-03-11 16:48:41.340 070 15664.43 537.28 56890.71 88888.00 2003-03-11 16:48:42.340 070 15664.69 537.40 56890.46 88888.00 2003-03-11 16:48:43.340 070 15664.95 536.78 56890.46 88888.00 2003-03-11 16:48:44.340 070 15665.46 537.28 56890.83 88888.00 2003-03-11 16:48:45.340 070 15665.72 537.15 56890.83 88888.00 2003-03-11 16:48:46.340 070 15665.59 537.15 56890.71 88888.00 2003-03-11 16:48:47.340 070 15665.72 535.92 56890.46 88888.00 2003-03-11 16:48:48.340 070 15665.21 536.04 56890.83 88888.00 2003-03-11 16:48:49.340 070 15665.85 536.66 56890.83 88888.00 2003-03-11 16:48:50.340 070 15665.72 535.92 56890.59 88888.00 2003-03-11 16:48:51.340 070 15665.33 535.30 56890.71 88888.00 2003-03-11 16:48:52.340 070 15664.43 536.16 56891.07 88888.00 2003-03-11 16:48:53.340 070 15664.17 536.53 56890.95 88888.00 2003-03-11 16:48:54.340 070 15664.43 535.92 56890.22 88888.00 2003-03-11 16:48:55.340 070 15664.56 537.03 56890.10 88888.00 2003-03-11 16:48:56.340 070 15664.43 536.53 56890.46 88888.00 2003-03-11 16:48:57.340 070 15664.69 536.41 56890.59 88888.00 2003-03-11 16:48:58.340 070 15665.21 536.53 56890.34 88888.00 2003-03-11 16:48:59.340 070 15664.43 536.53 56890.34 88888.00 2003-03-11 16:49:00.340 070 15664.95 536.53 56890.83 88888.00 2003-03-11 16:49:01.340 070 15664.56 536.29 56891.07 88888.00 2003-03-11 16:49:02.340 070 15665.33 536.04 56891.20 88888.00 2003-03-11 16:49:03.340 070 15665.21 536.29 56891.32 88888.00 2003-03-11 16:49:04.340 070 15665.46 535.79 56891.07 88888.00 2003-03-11 16:49:05.340 070 15666.11 536.04 56890.71 88888.00 2003-03-11 16:49:06.340 070 15665.85 535.92 56891.32 88888.00 2003-03-11 16:49:07.340 070 15666.11 535.54 56890.83 88888.00 2003-03-11 16:49:08.340 070 15665.59 535.54 56891.44 88888.00 2003-03-11 16:49:09.340 070 15665.21 535.54 56890.59 88888.00 2003-03-11 16:49:10.340 070 15665.33 535.79 56890.83 88888.00 2003-03-11 16:49:11.340 070 15665.08 536.04 56890.46 88888.00 2003-03-11 16:49:12.340 070 15664.69 536.41 56891.81 88888.00 2003-03-11 16:49:13.340 070 15664.43 535.54 56891.07 88888.00 2003-03-11 16:49:14.340 070 15664.30 535.67 56891.20 88888.00 2003-03-11 16:49:15.340 070 15664.30 535.67 56891.07 88888.00 2003-03-11 16:49:16.340 070 15664.17 536.53 56891.07 88888.00 2003-03-11 16:49:17.340 070 15664.17 536.41 56890.83 88888.00 2003-03-11 16:49:18.340 070 15664.17 536.16 56891.07 88888.00 2003-03-11 16:49:19.340 070 15664.56 536.41 56890.46 88888.00 2003-03-11 16:49:20.340 070 15664.56 536.66 56890.83 88888.00 2003-03-11 16:49:21.340 070 15664.56 536.04 56891.20 88888.00 2003-03-11 16:49:22.340 070 15664.56 536.41 56891.07 88888.00 2003-03-11 16:49:23.340 070 15665.08 536.41 56891.56 88888.00 2003-03-11 16:49:24.340 070 15665.08 536.04 56891.20 88888.00 2003-03-11 16:49:25.340 070 15665.21 535.79 56891.56 88888.00 2003-03-11 16:49:26.340 070 15665.08 535.92 56891.32 88888.00 2003-03-11 16:49:27.340 070 15665.85 536.29 56891.07 88888.00 2003-03-11 16:49:28.340 070 15665.72 536.16 56890.46 88888.00 2003-03-11 16:49:29.340 070 15666.11 535.92 56891.32 88888.00 2003-03-11 16:49:30.340 070 15665.85 536.66 56891.44 88888.00 2003-03-11 16:49:31.340 070 15665.85 536.78 56890.83 88888.00 2003-03-11 16:49:32.340 070 15666.11 536.29 56890.83 88888.00 2003-03-11 16:49:33.340 070 15666.24 536.41 56891.69 88888.00 2003-03-11 16:49:34.340 070 15666.63 536.16 56891.56 88888.00 2003-03-11 16:49:35.340 070 15666.50 536.66 56890.95 88888.00 2003-03-11 16:49:36.340 070 15665.72 536.29 56890.83 88888.00 2003-03-11 16:49:37.340 070 15665.85 536.29 56891.07 88888.00 2003-03-11 16:49:38.340 070 15665.46 536.53 56890.83 88888.00 2003-03-11 16:49:39.340 070 15666.50 536.41 56891.69 88888.00 2003-03-11 16:49:40.340 070 15666.24 536.66 56891.07 88888.00 2003-03-11 16:49:41.340 070 15665.72 536.53 56891.20 88888.00 2003-03-11 16:49:42.340 070 15665.98 536.53 56891.44 88888.00 2003-03-11 16:49:43.340 070 15666.11 536.29 56891.44 88888.00 2003-03-11 16:49:44.340 070 15666.24 536.53 56891.56 88888.00 2003-03-11 16:49:45.340 070 15665.98 536.16 56890.95 88888.00 2003-03-11 16:49:46.340 070 15666.24 535.92 56891.81 88888.00 2003-03-11 16:49:47.340 070 15666.89 535.79 56891.81 88888.00 2003-03-11 16:49:48.340 070 15667.28 536.04 56891.69 88888.00 2003-03-11 16:49:49.340 070 15667.28 536.66 56891.56 88888.00 2003-03-11 16:49:50.340 070 15667.02 536.29 56891.32 88888.00 2003-03-11 16:49:51.340 070 15666.89 536.29 56891.44 88888.00 2003-03-11 16:49:52.340 070 15667.54 536.91 56891.20 88888.00 2003-03-11 16:49:53.340 070 15667.41 536.29 56891.32 88888.00 2003-03-11 16:49:54.340 070 15668.06 536.29 56891.69 88888.00 2003-03-11 16:49:55.340 070 15667.41 536.29 56891.69 88888.00 2003-03-11 16:49:56.340 070 15667.28 536.16 56892.05 88888.00 2003-03-11 16:49:57.340 070 15667.28 536.41 56891.32 88888.00 2003-03-11 16:49:58.340 070 15667.54 536.16 56891.32 88888.00 2003-03-11 16:49:59.340 070 15667.67 536.29 56891.32 88888.00 2003-03-11 16:50:00.340 070 15667.54 536.41 56891.32 88888.00 2003-03-11 16:50:01.340 070 15667.41 536.04 56891.44 88888.00 2003-03-11 16:50:02.340 070 15667.41 535.54 56890.71 88888.00 2003-03-11 16:50:03.340 070 15667.15 536.04 56891.69 88888.00 2003-03-11 16:50:04.340 070 15666.76 536.16 56891.44 88888.00 2003-03-11 16:50:05.340 070 15667.15 535.17 56891.32 88888.00 2003-03-11 16:50:06.340 070 15667.54 536.66 56891.56 88888.00 2003-03-11 16:50:07.340 070 15668.19 536.04 56891.56 88888.00 2003-03-11 16:50:08.340 070 15667.93 536.04 56891.81 88888.00 2003-03-11 16:50:09.340 070 15668.19 536.04 56891.44 88888.00 2003-03-11 16:50:10.340 070 15667.67 536.16 56891.56 88888.00 2003-03-11 16:50:11.340 070 15667.80 535.79 56891.44 88888.00 2003-03-11 16:50:12.340 070 15668.45 535.79 56891.44 88888.00 2003-03-11 16:50:13.340 070 15667.54 536.04 56891.56 88888.00 2003-03-11 16:50:14.340 070 15667.41 535.54 56891.44 88888.00 2003-03-11 16:50:15.340 070 15667.93 536.66 56891.56 88888.00 2003-03-11 16:50:16.340 070 15667.15 536.91 56891.56 88888.00 2003-03-11 16:50:17.340 070 15667.80 536.16 56891.81 88888.00 2003-03-11 16:50:18.340 070 15667.93 535.92 56891.69 88888.00 2003-03-11 16:50:19.340 070 15667.54 536.53 56891.20 88888.00 2003-03-11 16:50:20.340 070 15668.06 535.42 56890.71 88888.00 2003-03-11 16:50:21.340 070 15668.58 536.53 56891.56 88888.00 2003-03-11 16:50:22.340 070 15667.67 536.53 56892.05 88888.00 2003-03-11 16:50:23.340 070 15668.58 536.53 56891.56 88888.00 2003-03-11 16:50:24.340 070 15668.71 536.41 56891.44 88888.00 2003-03-11 16:50:25.340 070 15668.58 535.92 56891.81 88888.00 2003-03-11 16:50:26.340 070 15668.19 535.79 56891.32 88888.00 2003-03-11 16:50:27.340 070 15668.84 536.16 56892.42 88888.00 2003-03-11 16:50:28.340 070 15669.10 536.16 56892.18 88888.00 2003-03-11 16:50:29.340 070 15669.36 535.67 56891.81 88888.00 2003-03-11 16:50:30.340 070 15668.84 536.41 56891.81 88888.00 2003-03-11 16:50:31.340 070 15668.84 536.16 56891.56 88888.00 2003-03-11 16:50:32.340 070 15669.23 536.04 56891.69 88888.00 2003-03-11 16:50:33.340 070 15668.71 535.30 56892.05 88888.00 2003-03-11 16:50:34.340 070 15668.71 535.67 56891.44 88888.00 2003-03-11 16:50:35.340 070 15668.58 537.03 56891.69 88888.00 2003-03-11 16:50:36.340 070 15668.06 536.04 56892.05 88888.00 2003-03-11 16:50:37.340 070 15668.06 536.04 56892.18 88888.00 2003-03-11 16:50:38.340 070 15668.19 536.04 56892.05 88888.00 2003-03-11 16:50:39.340 070 15668.71 536.04 56891.81 88888.00 2003-03-11 16:50:40.340 070 15668.06 536.91 56892.30 88888.00 2003-03-11 16:50:41.340 070 15667.28 536.66 56891.93 88888.00 2003-03-11 16:50:42.340 070 15668.06 536.78 56891.93 88888.00 2003-03-11 16:50:43.340 070 15668.84 536.78 56891.44 88888.00 2003-03-11 16:50:44.340 070 15667.80 536.78 56891.81 88888.00 2003-03-11 16:50:45.340 070 15668.58 536.41 56891.32 88888.00 2003-03-11 16:50:46.340 070 15667.15 536.16 56892.05 88888.00 2003-03-11 16:50:47.340 070 15668.06 536.66 56891.32 88888.00 2003-03-11 16:50:48.340 070 15668.06 536.16 56891.20 88888.00 2003-03-11 16:50:49.340 070 15668.58 536.16 56891.69 88888.00 2003-03-11 16:50:50.340 070 15667.80 537.03 56891.44 88888.00 2003-03-11 16:50:51.340 070 15668.45 536.66 56891.56 88888.00 2003-03-11 16:50:52.340 070 15668.45 536.53 56891.93 88888.00 2003-03-11 16:50:53.340 070 15668.06 537.03 56891.69 88888.00 2003-03-11 16:50:54.340 070 15668.32 537.03 56891.20 88888.00 2003-03-11 16:50:55.340 070 15667.41 536.66 56891.69 88888.00 2003-03-11 16:50:56.340 070 15668.19 536.78 56891.56 88888.00 2003-03-11 16:50:57.340 070 15668.19 536.66 56891.44 88888.00 2003-03-11 16:50:58.340 070 15669.36 537.03 56891.56 88888.00 2003-03-11 16:50:59.340 070 15669.10 536.91 56891.07 88888.00 2003-03-11 16:51:00.340 070 15669.10 536.16 56891.20 88888.00 2003-03-11 16:51:01.340 070 15668.84 536.91 56891.07 88888.00 2003-03-11 16:51:02.340 070 15669.36 537.40 56891.32 88888.00 2003-03-11 16:51:03.340 070 15669.23 536.53 56891.32 88888.00 2003-03-11 16:51:04.340 070 15668.71 536.91 56891.32 88888.00 2003-03-11 16:51:05.340 070 15669.10 536.91 56891.07 88888.00 2003-03-11 16:51:06.340 070 15670.14 536.91 56890.95 88888.00 2003-03-11 16:51:07.340 070 15669.49 537.03 56891.69 88888.00 2003-03-11 16:51:08.340 070 15669.75 536.91 56891.44 88888.00 2003-03-11 16:51:09.340 070 15670.01 536.53 56891.07 88888.00 2003-03-11 16:51:10.340 070 15670.53 536.29 56891.93 88888.00 2003-03-11 16:51:11.340 070 15670.27 536.29 56892.05 88888.00 2003-03-11 16:51:12.340 070 15670.27 536.16 56891.20 88888.00 2003-03-11 16:51:13.340 070 15670.53 536.04 56891.81 88888.00 2003-03-11 16:51:14.340 070 15669.88 535.92 56891.81 88888.00 2003-03-11 16:51:15.340 070 15669.88 535.30 56891.32 88888.00 2003-03-11 16:51:16.340 070 15670.40 536.16 56891.69 88888.00 2003-03-11 16:51:17.340 070 15670.53 536.53 56892.05 88888.00 2003-03-11 16:51:18.340 070 15669.75 536.29 56891.44 88888.00 2003-03-11 16:51:19.340 070 15669.62 535.79 56891.69 88888.00 2003-03-11 16:51:20.340 070 15669.88 536.41 56892.30 88888.00 2003-03-11 16:51:21.340 070 15670.27 536.16 56891.44 88888.00 2003-03-11 16:51:22.340 070 15670.53 536.66 56891.93 88888.00 2003-03-11 16:51:23.340 070 15670.01 536.16 56891.56 88888.00 2003-03-11 16:51:24.340 070 15670.66 536.16 56892.05 88888.00 2003-03-11 16:51:25.340 070 15670.40 536.04 56892.05 88888.00 2003-03-11 16:51:26.340 070 15671.05 536.41 56891.81 88888.00 2003-03-11 16:51:27.340 070 15670.92 535.30 56891.56 88888.00 2003-03-11 16:51:28.340 070 15670.40 536.04 56891.93 88888.00 2003-03-11 16:51:29.340 070 15671.05 535.92 56891.69 88888.00 2003-03-11 16:51:30.340 070 15671.57 535.79 56891.44 88888.00 2003-03-11 16:51:31.340 070 15671.83 535.79 56892.54 88888.00 2003-03-11 16:51:32.340 070 15671.57 536.04 56892.05 88888.00 2003-03-11 16:51:33.340 070 15671.31 536.16 56892.42 88888.00 2003-03-11 16:51:34.340 070 15670.40 536.16 56891.81 88888.00 2003-03-11 16:51:35.340 070 15670.53 535.17 56891.69 88888.00 2003-03-11 16:51:36.340 070 15669.75 535.54 56891.81 88888.00 2003-03-11 16:51:37.340 070 15669.62 535.79 56892.54 88888.00 2003-03-11 16:51:38.340 070 15669.36 536.29 56892.30 88888.00 2003-03-11 16:51:39.340 070 15669.75 535.92 56891.69 88888.00 2003-03-11 16:51:40.340 070 15670.27 535.92 56892.91 88888.00 2003-03-11 16:51:41.340 070 15670.14 535.92 56892.54 88888.00 2003-03-11 16:51:42.340 070 15669.88 536.16 56892.54 88888.00 2003-03-11 16:51:43.340 070 15670.79 536.29 56891.81 88888.00 2003-03-11 16:51:44.340 070 15671.05 535.92 56893.15 88888.00 2003-03-11 16:51:45.340 070 15671.05 535.79 56892.42 88888.00 2003-03-11 16:51:46.340 070 15672.09 536.04 56892.18 88888.00 2003-03-11 16:51:47.340 070 15671.44 534.68 56892.05 88888.00 2003-03-11 16:51:48.340 070 15671.44 535.67 56891.81 88888.00 2003-03-11 16:51:49.340 070 15672.22 535.30 56891.81 88888.00 2003-03-11 16:51:50.340 070 15671.57 535.30 56892.66 88888.00 2003-03-11 16:51:51.340 070 15671.57 534.43 56891.93 88888.00 2003-03-11 16:51:52.340 070 15671.44 534.68 56892.18 88888.00 2003-03-11 16:51:53.340 070 15671.96 534.80 56892.05 88888.00 2003-03-11 16:51:54.340 070 15672.74 534.55 56892.79 88888.00 2003-03-11 16:51:55.340 070 15672.48 534.55 56893.03 88888.00 2003-03-11 16:51:56.340 070 15671.83 534.43 56893.27 88888.00 2003-03-11 16:51:57.340 070 15672.48 534.31 56892.66 88888.00 2003-03-11 16:51:58.340 070 15672.48 533.81 56892.05 88888.00 2003-03-11 16:51:59.340 070 15672.22 534.43 56893.03 88888.00 2003-03-11 16:52:00.340 070 15671.83 534.43 56892.66 88888.00 2003-03-11 16:52:01.340 070 15671.96 534.80 56892.79 88888.00 2003-03-11 16:52:02.340 070 15672.09 534.55 56892.42 88888.00 2003-03-11 16:52:03.340 070 15671.57 534.43 56893.15 88888.00 2003-03-11 16:52:04.340 070 15671.96 534.55 56893.15 88888.00 2003-03-11 16:52:05.340 070 15671.96 534.68 56893.89 88888.00 2003-03-11 16:52:06.340 070 15672.35 534.43 56892.79 88888.00 2003-03-11 16:52:07.340 070 15672.61 533.93 56893.15 88888.00 2003-03-11 16:52:08.340 070 15672.87 534.55 56893.40 88888.00 2003-03-11 16:52:09.340 070 15672.74 534.68 56893.15 88888.00 2003-03-11 16:52:10.340 070 15672.87 534.68 56892.91 88888.00 2003-03-11 16:52:11.340 070 15672.61 534.06 56893.03 88888.00 2003-03-11 16:52:12.340 070 15673.13 534.06 56893.52 88888.00 2003-03-11 16:52:13.340 070 15673.00 534.55 56893.77 88888.00 2003-03-11 16:52:14.340 070 15673.65 534.31 56893.15 88888.00 2003-03-11 16:52:15.340 070 15673.26 534.06 56892.91 88888.00 2003-03-11 16:52:16.340 070 15673.13 533.56 56893.52 88888.00 2003-03-11 16:52:17.340 070 15673.13 534.06 56892.30 88888.00 2003-03-11 16:52:18.340 070 15673.52 533.69 56893.27 88888.00 2003-03-11 16:52:19.340 070 15672.74 534.18 56893.40 88888.00 2003-03-11 16:52:20.340 070 15673.78 533.81 56893.77 88888.00 2003-03-11 16:52:21.340 070 15673.78 533.07 56893.40 88888.00 2003-03-11 16:52:22.340 070 15672.87 534.43 56893.27 88888.00 2003-03-11 16:52:23.340 070 15673.13 534.18 56893.03 88888.00 2003-03-11 16:52:24.340 070 15672.74 533.69 56893.40 88888.00 2003-03-11 16:52:25.340 070 15673.26 533.56 56893.89 88888.00 2003-03-11 16:52:26.340 070 15673.39 533.19 56894.01 88888.00 2003-03-11 16:52:27.340 070 15673.39 533.69 56893.77 88888.00 2003-03-11 16:52:28.340 070 15672.87 533.69 56893.64 88888.00 2003-03-11 16:52:29.340 070 15673.13 533.56 56893.77 88888.00 2003-03-11 16:52:30.340 070 15673.00 533.31 56893.77 88888.00 2003-03-11 16:52:31.340 070 15673.00 533.69 56893.77 88888.00 2003-03-11 16:52:32.340 070 15673.39 532.82 56893.15 88888.00 2003-03-11 16:52:33.340 070 15674.17 532.45 56893.77 88888.00 2003-03-11 16:52:34.340 070 15673.91 533.93 56894.13 88888.00 2003-03-11 16:52:35.340 070 15673.39 532.94 56893.64 88888.00 2003-03-11 16:52:36.340 070 15673.65 533.56 56894.25 88888.00 2003-03-11 16:52:37.340 070 15674.17 532.57 56893.64 88888.00 2003-03-11 16:52:38.340 070 15672.74 533.19 56893.52 88888.00 2003-03-11 16:52:39.340 070 15673.00 532.57 56894.38 88888.00 2003-03-11 16:52:40.340 070 15673.26 532.57 56894.13 88888.00 2003-03-11 16:52:41.340 070 15673.39 532.57 56894.01 88888.00 2003-03-11 16:52:42.340 070 15672.48 532.70 56893.89 88888.00 2003-03-11 16:52:43.340 070 15673.26 532.32 56894.25 88888.00 2003-03-11 16:52:44.340 070 15672.35 532.20 56894.13 88888.00 2003-03-11 16:52:45.340 070 15673.13 532.32 56893.77 88888.00 2003-03-11 16:52:46.340 070 15673.13 532.20 56893.64 88888.00 2003-03-11 16:52:47.340 070 15673.26 532.70 56894.01 88888.00 2003-03-11 16:52:48.340 070 15673.00 531.83 56894.38 88888.00 2003-03-11 16:52:49.340 070 15673.26 532.32 56894.13 88888.00 2003-03-11 16:52:50.340 070 15673.00 532.08 56893.40 88888.00 2003-03-11 16:52:51.340 070 15672.87 531.33 56894.25 88888.00 2003-03-11 16:52:52.340 070 15673.26 532.20 56894.13 88888.00 2003-03-11 16:52:53.340 070 15673.52 531.95 56893.64 88888.00 2003-03-11 16:52:54.340 070 15672.61 531.95 56894.01 88888.00 2003-03-11 16:52:55.340 070 15672.61 531.83 56893.52 88888.00 2003-03-11 16:52:56.340 070 15673.13 531.70 56894.25 88888.00 2003-03-11 16:52:57.340 070 15673.26 531.58 56893.40 88888.00 2003-03-11 16:52:58.340 070 15673.91 531.09 56894.01 88888.00 2003-03-11 16:52:59.340 070 15673.13 530.84 56893.89 88888.00 2003-03-11 16:53:00.340 070 15673.39 530.47 56893.15 88888.00 2003-03-11 16:53:01.340 070 15673.26 530.84 56893.27 88888.00 2003-03-11 16:53:02.340 070 15673.65 530.47 56894.01 88888.00 2003-03-11 16:53:03.340 070 15673.13 530.96 56893.77 88888.00 2003-03-11 16:53:04.340 070 15673.13 530.71 56893.89 88888.00 2003-03-11 16:53:05.340 070 15673.00 530.71 56894.38 88888.00 2003-03-11 16:53:06.340 070 15672.87 530.71 56893.77 88888.00 2003-03-11 16:53:07.340 070 15672.87 530.34 56894.13 88888.00 2003-03-11 16:53:08.340 070 15673.65 530.84 56893.52 88888.00 2003-03-11 16:53:09.340 070 15673.65 530.34 56894.25 88888.00 2003-03-11 16:53:10.340 070 15673.39 530.22 56893.89 88888.00 2003-03-11 16:53:11.340 070 15673.39 530.22 56893.27 88888.00 2003-03-11 16:53:12.340 070 15673.52 530.34 56893.40 88888.00 2003-03-11 16:53:13.340 070 15673.91 529.60 56894.38 88888.00 2003-03-11 16:53:14.340 070 15673.65 530.47 56894.25 88888.00 2003-03-11 16:53:15.340 070 15674.04 529.35 56893.27 88888.00 2003-03-11 16:53:16.340 070 15673.00 529.97 56893.64 88888.00 2003-03-11 16:53:17.340 070 15673.26 529.85 56893.15 88888.00 2003-03-11 16:53:18.340 070 15673.13 529.10 56894.38 88888.00 2003-03-11 16:53:19.340 070 15673.26 529.60 56894.01 88888.00 2003-03-11 16:53:20.340 070 15673.78 529.85 56893.89 88888.00 2003-03-11 16:53:21.340 070 15673.00 529.85 56893.03 88888.00 2003-03-11 16:53:22.340 070 15672.87 529.72 56893.27 88888.00 2003-03-11 16:53:23.340 070 15673.26 529.72 56893.64 88888.00 2003-03-11 16:53:24.340 070 15673.78 529.48 56893.40 88888.00 2003-03-11 16:53:25.340 070 15673.39 528.98 56893.89 88888.00 2003-03-11 16:53:26.340 070 15673.65 529.48 56893.27 88888.00 2003-03-11 16:53:27.340 070 15673.65 529.10 56894.38 88888.00 2003-03-11 16:53:28.340 070 15673.00 529.23 56893.89 88888.00 2003-03-11 16:53:29.340 070 15674.43 528.48 56892.66 88888.00 2003-03-11 16:53:30.340 070 15674.30 529.23 56894.38 88888.00 2003-03-11 16:53:31.340 070 15674.69 528.73 56893.64 88888.00 2003-03-11 16:53:32.340 070 15673.78 528.86 56893.52 88888.00 2003-03-11 16:53:33.340 070 15674.17 528.48 56892.79 88888.00 2003-03-11 16:53:34.340 070 15673.52 528.24 56893.15 88888.00 2003-03-11 16:53:35.340 070 15673.13 528.73 56893.52 88888.00 2003-03-11 16:53:36.340 070 15673.78 528.48 56894.25 88888.00 2003-03-11 16:53:37.340 070 15673.39 528.24 56893.64 88888.00 2003-03-11 16:53:38.340 070 15673.52 528.98 56893.40 88888.00 2003-03-11 16:53:39.340 070 15673.39 528.73 56893.77 88888.00 2003-03-11 16:53:40.340 070 15673.39 528.11 56894.13 88888.00 2003-03-11 16:53:41.340 070 15673.26 528.73 56893.52 88888.00 2003-03-11 16:53:42.340 070 15672.61 528.61 56893.77 88888.00 2003-03-11 16:53:43.340 070 15673.00 528.86 56893.40 88888.00 2003-03-11 16:53:44.340 070 15672.87 528.48 56893.77 88888.00 2003-03-11 16:53:45.340 070 15672.35 528.61 56893.27 88888.00 2003-03-11 16:53:46.340 070 15672.35 528.86 56893.27 88888.00 2003-03-11 16:53:47.340 070 15672.09 528.36 56893.27 88888.00 2003-03-11 16:53:48.340 070 15672.48 528.86 56893.52 88888.00 2003-03-11 16:53:49.340 070 15672.48 528.73 56893.15 88888.00 2003-03-11 16:53:50.340 070 15672.22 528.48 56893.64 88888.00 2003-03-11 16:53:51.340 070 15672.61 528.86 56892.79 88888.00 2003-03-11 16:53:52.340 070 15672.87 528.11 56893.03 88888.00 2003-03-11 16:53:53.340 070 15671.96 528.98 56893.03 88888.00 2003-03-11 16:53:54.340 070 15671.83 529.23 56893.40 88888.00 2003-03-11 16:53:55.340 070 15671.57 528.61 56893.89 88888.00 2003-03-11 16:53:56.340 070 15673.00 528.48 56893.03 88888.00 2003-03-11 16:53:57.340 070 15672.48 528.86 56893.40 88888.00 2003-03-11 16:53:58.340 070 15672.35 528.36 56894.50 88888.00 2003-03-11 16:53:59.340 070 15672.87 528.36 56893.27 88888.00 2003-03-11 16:54:00.340 070 15672.61 528.61 56894.01 88888.00 2003-03-11 16:54:01.340 070 15672.35 528.73 56892.54 88888.00 2003-03-11 16:54:02.340 070 15672.35 528.11 56893.40 88888.00 2003-03-11 16:54:03.340 070 15671.57 528.24 56893.27 88888.00 2003-03-11 16:54:04.340 070 15672.74 527.62 56892.91 88888.00 2003-03-11 16:54:05.340 070 15672.09 527.86 56893.03 88888.00 2003-03-11 16:54:06.340 070 15672.22 527.74 56893.15 88888.00 2003-03-11 16:54:07.340 070 15672.74 527.86 56893.52 88888.00 2003-03-11 16:54:08.340 070 15672.35 527.74 56893.40 88888.00 2003-03-11 16:54:09.340 070 15672.35 527.86 56893.40 88888.00 2003-03-11 16:54:10.340 070 15672.35 527.74 56892.91 88888.00 2003-03-11 16:54:11.340 070 15672.09 527.62 56893.77 88888.00 2003-03-11 16:54:12.340 070 15671.96 527.37 56893.64 88888.00 2003-03-11 16:54:13.340 070 15672.22 527.86 56893.03 88888.00 2003-03-11 16:54:14.340 070 15671.96 527.00 56893.03 88888.00 2003-03-11 16:54:15.340 070 15671.70 527.25 56892.79 88888.00 2003-03-11 16:54:16.340 070 15671.05 527.86 56893.64 88888.00 2003-03-11 16:54:17.340 070 15671.96 527.37 56893.27 88888.00 2003-03-11 16:54:18.340 070 15671.44 528.11 56891.93 88888.00 2003-03-11 16:54:19.340 070 15670.92 527.62 56893.03 88888.00 2003-03-11 16:54:20.340 070 15671.83 528.24 56893.64 88888.00 2003-03-11 16:54:21.340 070 15671.70 526.75 56892.79 88888.00 2003-03-11 16:54:22.340 070 15671.70 527.37 56892.91 88888.00 2003-03-11 16:54:23.340 070 15671.05 527.37 56893.40 88888.00 2003-03-11 16:54:24.340 070 15671.44 527.12 56892.91 88888.00 2003-03-11 16:54:25.340 070 15671.83 527.49 56892.79 88888.00 2003-03-11 16:54:26.340 070 15671.57 527.25 56892.79 88888.00 2003-03-11 16:54:27.340 070 15671.31 527.37 56892.54 88888.00 2003-03-11 16:54:28.340 070 15670.92 527.25 56893.15 88888.00 2003-03-11 16:54:29.340 070 15671.44 527.74 56893.03 88888.00 2003-03-11 16:54:30.340 070 15671.05 527.62 56892.79 88888.00 2003-03-11 16:54:31.340 070 15670.40 527.86 56892.91 88888.00 2003-03-11 16:54:32.340 070 15670.66 527.49 56892.79 88888.00 2003-03-11 16:54:33.340 070 15671.18 527.62 56893.15 88888.00 2003-03-11 16:54:34.340 070 15670.66 527.62 56892.30 88888.00 2003-03-11 16:54:35.340 070 15671.83 527.62 56892.66 88888.00 2003-03-11 16:54:36.340 070 15671.57 527.74 56892.42 88888.00 2003-03-11 16:54:37.340 070 15671.70 527.74 56892.66 88888.00 2003-03-11 16:54:38.340 070 15671.31 527.74 56892.79 88888.00 2003-03-11 16:54:39.340 070 15672.22 527.49 56891.81 88888.00 2003-03-11 16:54:40.340 070 15671.70 527.49 56891.81 88888.00 2003-03-11 16:54:41.340 070 15672.74 527.12 56892.54 88888.00 2003-03-11 16:54:42.340 070 15671.96 526.87 56892.66 88888.00 2003-03-11 16:54:43.340 070 15671.57 527.25 56892.42 88888.00 2003-03-11 16:54:44.340 070 15671.05 526.50 56892.42 88888.00 2003-03-11 16:54:45.340 070 15671.44 527.37 56892.30 88888.00 2003-03-11 16:54:46.340 070 15670.66 527.37 56892.30 88888.00 2003-03-11 16:54:47.340 070 15671.31 527.49 56892.91 88888.00 2003-03-11 16:54:48.340 070 15670.92 527.12 56892.42 88888.00 2003-03-11 16:54:49.340 070 15670.40 526.87 56892.66 88888.00 2003-03-11 16:54:50.340 070 15671.57 527.37 56892.54 88888.00 2003-03-11 16:54:51.340 070 15670.27 527.12 56892.18 88888.00 2003-03-11 16:54:52.340 070 15671.05 527.00 56893.03 88888.00 2003-03-11 16:54:53.340 070 15670.92 527.49 56892.30 88888.00 2003-03-11 16:54:54.340 070 15671.05 526.75 56892.18 88888.00 2003-03-11 16:54:55.340 070 15670.66 527.12 56891.56 88888.00 2003-03-11 16:54:56.340 070 15671.83 527.00 56892.30 88888.00 2003-03-11 16:54:57.340 070 15670.92 527.00 56893.15 88888.00 2003-03-11 16:54:58.340 070 15671.57 527.00 56892.79 88888.00 2003-03-11 16:54:59.340 070 15671.05 526.50 56892.42 88888.00 2003-03-11 16:55:00.340 070 15672.22 526.75 56892.54 88888.00 2003-03-11 16:55:01.340 070 15671.83 527.74 56892.30 88888.00 2003-03-11 16:55:02.340 070 15672.09 526.63 56893.15 88888.00 2003-03-11 16:55:03.340 070 15671.83 527.37 56892.66 88888.00 2003-03-11 16:55:04.340 070 15670.79 526.63 56892.30 88888.00 2003-03-11 16:55:05.340 070 15671.31 526.25 56892.79 88888.00 2003-03-11 16:55:06.340 070 15671.96 526.50 56893.27 88888.00 2003-03-11 16:55:07.340 070 15671.18 526.87 56892.30 88888.00 2003-03-11 16:55:08.340 070 15671.18 527.00 56892.42 88888.00 2003-03-11 16:55:09.340 070 15670.66 526.63 56892.66 88888.00 2003-03-11 16:55:10.340 070 15670.79 526.87 56892.42 88888.00 2003-03-11 16:55:11.340 070 15671.05 526.63 56892.42 88888.00 2003-03-11 16:55:12.340 070 15671.70 526.25 56893.15 88888.00 2003-03-11 16:55:13.340 070 15671.05 526.75 56893.03 88888.00 2003-03-11 16:55:14.340 070 15670.92 526.63 56893.15 88888.00 2003-03-11 16:55:15.340 070 15670.79 526.63 56892.79 88888.00 2003-03-11 16:55:16.340 070 15670.40 526.87 56892.54 88888.00 2003-03-11 16:55:17.340 070 15670.92 527.00 56892.30 88888.00 2003-03-11 16:55:18.340 070 15671.31 526.13 56892.42 88888.00 2003-03-11 16:55:19.340 070 15670.66 526.63 56892.05 88888.00 2003-03-11 16:55:20.340 070 15670.53 526.63 56892.05 88888.00 2003-03-11 16:55:21.340 070 15670.92 526.75 56892.54 88888.00 2003-03-11 16:55:22.340 070 15671.18 526.50 56892.54 88888.00 2003-03-11 16:55:23.340 070 15671.18 526.13 56892.79 88888.00 2003-03-11 16:55:24.340 070 15672.22 527.00 56892.42 88888.00 2003-03-11 16:55:25.340 070 15671.70 525.64 56892.91 88888.00 2003-03-11 16:55:26.340 070 15672.09 525.88 56892.42 88888.00 2003-03-11 16:55:27.340 070 15671.44 526.01 56892.66 88888.00 2003-03-11 16:55:28.340 070 15671.57 525.88 56893.03 88888.00 2003-03-11 16:55:29.340 070 15671.83 525.76 56892.79 88888.00 2003-03-11 16:55:30.340 070 15671.96 525.51 56892.79 88888.00 2003-03-11 16:55:31.340 070 15671.57 526.13 56892.30 88888.00 2003-03-11 16:55:32.340 070 15671.83 525.26 56892.91 88888.00 2003-03-11 16:55:33.340 070 15670.92 525.39 56892.79 88888.00 2003-03-11 16:55:34.340 070 15670.92 524.77 56892.79 88888.00 2003-03-11 16:55:35.340 070 15670.27 524.77 56892.66 88888.00 2003-03-11 16:55:36.340 070 15670.53 525.51 56893.03 88888.00 2003-03-11 16:55:37.340 070 15670.27 525.64 56892.42 88888.00 2003-03-11 16:55:38.340 070 15670.66 525.14 56892.30 88888.00 2003-03-11 16:55:39.340 070 15670.92 524.89 56892.54 88888.00 2003-03-11 16:55:40.340 070 15670.79 525.26 56892.54 88888.00 2003-03-11 16:55:41.340 070 15670.92 525.76 56892.54 88888.00 2003-03-11 16:55:42.340 070 15670.92 525.64 56892.18 88888.00 2003-03-11 16:55:43.340 070 15670.92 525.14 56892.66 88888.00 2003-03-11 16:55:44.340 070 15671.44 524.77 56892.79 88888.00 2003-03-11 16:55:45.340 070 15672.22 525.02 56892.66 88888.00 2003-03-11 16:55:46.340 070 15672.09 524.77 56892.42 88888.00 2003-03-11 16:55:47.340 070 15671.57 525.39 56892.66 88888.00 2003-03-11 16:55:48.340 070 15672.22 525.26 56893.27 88888.00 2003-03-11 16:55:49.340 070 15672.09 524.64 56893.15 88888.00 2003-03-11 16:55:50.340 070 15671.57 524.77 56892.91 88888.00 2003-03-11 16:55:51.340 070 15671.57 524.03 56893.03 88888.00 2003-03-11 16:55:52.340 070 15671.18 524.40 56893.40 88888.00 2003-03-11 16:55:53.340 070 15671.57 524.27 56893.40 88888.00 2003-03-11 16:55:54.340 070 15670.53 524.15 56893.15 88888.00 2003-03-11 16:55:55.340 070 15670.53 525.14 56893.27 88888.00 2003-03-11 16:55:56.340 070 15670.92 524.64 56893.40 88888.00 2003-03-11 16:55:57.340 070 15671.18 524.03 56893.03 88888.00 2003-03-11 16:55:58.340 070 15670.40 524.40 56893.15 88888.00 2003-03-11 16:55:59.340 070 15670.92 523.78 56892.91 88888.00 2003-03-11 16:56:00.340 070 15670.53 524.89 56892.91 88888.00 2003-03-11 16:56:01.340 070 15670.01 524.77 56893.52 88888.00 2003-03-11 16:56:02.340 070 15670.79 525.14 56892.91 88888.00 2003-03-11 16:56:03.340 070 15670.92 524.52 56892.79 88888.00 2003-03-11 16:56:04.340 070 15670.53 524.52 56892.54 88888.00 2003-03-11 16:56:05.340 070 15670.79 524.40 56893.03 88888.00 2003-03-11 16:56:06.340 070 15670.92 523.90 56892.79 88888.00 2003-03-11 16:56:07.340 070 15671.31 523.78 56893.40 88888.00 2003-03-11 16:56:08.340 070 15671.05 524.03 56893.03 88888.00 2003-03-11 16:56:09.340 070 15671.18 524.15 56892.91 88888.00 2003-03-11 16:56:10.340 070 15671.31 523.78 56893.40 88888.00 2003-03-11 16:56:11.340 070 15671.05 524.03 56893.15 88888.00 2003-03-11 16:56:12.340 070 15671.70 523.90 56893.27 88888.00 2003-03-11 16:56:13.340 070 15670.79 523.41 56893.03 88888.00 2003-03-11 16:56:14.340 070 15671.44 523.41 56893.52 88888.00 2003-03-11 16:56:15.340 070 15671.18 523.41 56893.77 88888.00 2003-03-11 16:56:16.340 070 15670.53 523.90 56892.79 88888.00 2003-03-11 16:56:17.340 070 15670.66 523.41 56893.52 88888.00 2003-03-11 16:56:18.340 070 15670.92 522.66 56893.40 88888.00 2003-03-11 16:56:19.340 070 15671.31 522.79 56893.03 88888.00 2003-03-11 16:56:20.340 070 15670.53 522.66 56892.66 88888.00 2003-03-11 16:56:21.340 070 15670.40 523.03 56892.91 88888.00 2003-03-11 16:56:22.340 070 15670.01 523.28 56893.15 88888.00 2003-03-11 16:56:23.340 070 15670.79 522.79 56893.03 88888.00 2003-03-11 16:56:24.340 070 15670.01 523.16 56893.15 88888.00 2003-03-11 16:56:25.340 070 15670.53 522.79 56893.64 88888.00 2003-03-11 16:56:26.340 070 15670.79 522.66 56893.27 88888.00 2003-03-11 16:56:27.340 070 15670.92 523.16 56893.27 88888.00 2003-03-11 16:56:28.340 070 15670.66 522.79 56893.40 88888.00 2003-03-11 16:56:29.340 070 15670.79 522.29 56893.03 88888.00 2003-03-11 16:56:30.340 070 15670.53 522.54 56893.15 88888.00 2003-03-11 16:56:31.340 070 15670.66 522.17 56892.66 88888.00 2003-03-11 16:56:32.340 070 15670.92 522.66 56893.03 88888.00 2003-03-11 16:56:33.340 070 15671.05 521.92 56893.27 88888.00 2003-03-11 16:56:34.340 070 15670.01 521.80 56893.27 88888.00 2003-03-11 16:56:35.340 070 15670.79 522.04 56893.27 88888.00 2003-03-11 16:56:36.340 070 15670.40 521.92 56892.79 88888.00 2003-03-11 16:56:37.340 070 15671.05 521.92 56893.40 88888.00 2003-03-11 16:56:38.340 070 15671.05 522.04 56893.52 88888.00 2003-03-11 16:56:39.340 070 15669.49 521.80 56893.27 88888.00 2003-03-11 16:56:40.340 070 15670.66 522.04 56893.27 88888.00 2003-03-11 16:56:41.340 070 15671.05 521.67 56892.91 88888.00 2003-03-11 16:56:42.340 070 15670.01 521.92 56892.54 88888.00 2003-03-11 16:56:43.340 070 15670.01 521.42 56893.40 88888.00 2003-03-11 16:56:44.340 070 15670.27 520.93 56893.15 88888.00 2003-03-11 16:56:45.340 070 15669.62 521.30 56893.52 88888.00 2003-03-11 16:56:46.340 070 15670.14 521.18 56893.77 88888.00 2003-03-11 16:56:47.340 070 15669.36 521.67 56893.64 88888.00 2003-03-11 16:56:48.340 070 15669.75 520.68 56893.40 88888.00 2003-03-11 16:56:49.340 070 15669.23 521.05 56893.15 88888.00 2003-03-11 16:56:50.340 070 15669.36 521.80 56893.40 88888.00 2003-03-11 16:56:51.340 070 15668.97 520.93 56893.03 88888.00 2003-03-11 16:56:52.340 070 15668.58 521.67 56892.42 88888.00 2003-03-11 16:56:53.340 070 15668.58 521.67 56893.03 88888.00 2003-03-11 16:56:54.340 070 15668.45 521.55 56892.79 88888.00 2003-03-11 16:56:55.340 070 15668.45 521.55 56893.03 88888.00 2003-03-11 16:56:56.340 070 15669.10 521.42 56893.03 88888.00 2003-03-11 16:56:57.340 070 15668.58 521.18 56892.66 88888.00 2003-03-11 16:56:58.340 070 15667.93 520.81 56892.79 88888.00 2003-03-11 16:56:59.340 070 15668.06 521.30 56893.27 88888.00 2003-03-11 16:57:00.340 070 15668.84 520.56 56892.79 88888.00 2003-03-11 16:57:01.340 070 15668.06 520.56 56892.91 88888.00 2003-03-11 16:57:02.340 070 15668.58 520.19 56892.91 88888.00 2003-03-11 16:57:03.340 070 15668.58 520.56 56893.15 88888.00 2003-03-11 16:57:04.340 070 15668.84 519.69 56893.03 88888.00 2003-03-11 16:57:05.340 070 15669.36 520.56 56892.79 88888.00 2003-03-11 16:57:06.340 070 15668.45 520.68 56892.66 88888.00 2003-03-11 16:57:07.340 070 15668.84 520.19 56892.54 88888.00 2003-03-11 16:57:08.340 070 15667.93 520.19 56893.40 88888.00 2003-03-11 16:57:09.340 070 15667.80 520.06 56893.40 88888.00 2003-03-11 16:57:10.340 070 15667.15 519.69 56892.54 88888.00 2003-03-11 16:57:11.340 070 15667.41 520.81 56892.54 88888.00 2003-03-11 16:57:12.340 070 15667.15 519.57 56891.93 88888.00 2003-03-11 16:57:13.340 070 15667.15 519.94 56892.18 88888.00 2003-03-11 16:57:14.340 070 15666.63 519.94 56892.66 88888.00 2003-03-11 16:57:15.340 070 15666.76 519.57 56892.42 88888.00 2003-03-11 16:57:16.340 070 15667.15 520.31 56892.18 88888.00 2003-03-11 16:57:17.340 070 15667.15 520.31 56892.30 88888.00 2003-03-11 16:57:18.340 070 15667.67 519.94 56892.18 88888.00 2003-03-11 16:57:19.340 070 15667.15 520.93 56892.42 88888.00 2003-03-11 16:57:20.340 070 15667.67 520.19 56892.30 88888.00 2003-03-11 16:57:21.340 070 15667.54 520.43 56892.42 88888.00 2003-03-11 16:57:22.340 070 15667.93 520.31 56892.18 88888.00 2003-03-11 16:57:23.340 070 15667.02 519.81 56891.81 88888.00 2003-03-11 16:57:24.340 070 15667.67 519.57 56892.42 88888.00 2003-03-11 16:57:25.340 070 15667.28 519.81 56892.30 88888.00 2003-03-11 16:57:26.340 070 15667.28 519.81 56892.66 88888.00 2003-03-11 16:57:27.340 070 15667.15 519.32 56892.05 88888.00 2003-03-11 16:57:28.340 070 15665.98 519.57 56892.30 88888.00 2003-03-11 16:57:29.340 070 15666.76 519.32 56891.69 88888.00 2003-03-11 16:57:30.340 070 15667.28 519.57 56892.54 88888.00 2003-03-11 16:57:31.340 070 15666.76 519.94 56891.93 88888.00 2003-03-11 16:57:32.340 070 15667.02 519.44 56891.93 88888.00 2003-03-11 16:57:33.340 070 15666.50 519.07 56892.18 88888.00 2003-03-11 16:57:34.340 070 15666.76 519.32 56891.69 88888.00 2003-03-11 16:57:35.340 070 15665.85 519.44 56892.05 88888.00 2003-03-11 16:57:36.340 070 15665.98 519.69 56892.05 88888.00 2003-03-11 16:57:37.340 070 15666.11 519.57 56891.93 88888.00 2003-03-11 16:57:38.340 070 15666.11 520.56 56892.18 88888.00 2003-03-11 16:57:39.340 070 15665.98 519.44 56892.66 88888.00 2003-03-11 16:57:40.340 070 15666.11 520.06 56891.81 88888.00 2003-03-11 16:57:41.340 070 15666.24 519.81 56891.44 88888.00 2003-03-11 16:57:42.340 070 15665.46 519.81 56892.05 88888.00 2003-03-11 16:57:43.340 070 15665.72 519.57 56892.30 88888.00 2003-03-11 16:57:44.340 070 15665.72 519.44 56891.44 88888.00 2003-03-11 16:57:45.340 070 15666.11 519.94 56891.93 88888.00 2003-03-11 16:57:46.340 070 15666.63 519.81 56891.69 88888.00 2003-03-11 16:57:47.340 070 15666.50 519.32 56891.93 88888.00 2003-03-11 16:57:48.340 070 15665.85 519.81 56893.03 88888.00 2003-03-11 16:57:49.340 070 15666.24 519.94 56891.81 88888.00 2003-03-11 16:57:50.340 070 15665.98 520.19 56891.69 88888.00 2003-03-11 16:57:51.340 070 15665.98 520.31 56891.81 88888.00 2003-03-11 16:57:52.340 070 15665.72 519.57 56892.54 88888.00 2003-03-11 16:57:53.340 070 15665.59 519.81 56892.54 88888.00 2003-03-11 16:57:54.340 070 15664.43 518.82 56891.69 88888.00 2003-03-11 16:57:55.340 070 15665.33 520.06 56891.56 88888.00 2003-03-11 16:57:56.340 070 15665.08 520.43 56891.81 88888.00 2003-03-11 16:57:57.340 070 15664.43 519.94 56891.32 88888.00 2003-03-11 16:57:58.340 070 15664.95 520.56 56891.32 88888.00 2003-03-11 16:57:59.340 070 15664.43 520.31 56891.93 88888.00 2003-03-11 16:58:00.340 070 15665.21 520.43 56891.20 88888.00 2003-03-11 16:58:01.340 070 15664.56 520.19 56891.07 88888.00 2003-03-11 16:58:02.340 070 15664.17 520.43 56891.44 88888.00 2003-03-11 16:58:03.340 070 15664.17 519.81 56891.07 88888.00 2003-03-11 16:58:04.340 070 15664.56 520.31 56891.44 88888.00 2003-03-11 16:58:05.340 070 15664.82 521.18 56891.56 88888.00 2003-03-11 16:58:06.340 070 15664.17 521.18 56891.44 88888.00 2003-03-11 16:58:07.340 070 15664.69 520.81 56891.44 88888.00 2003-03-11 16:58:08.340 070 15664.56 520.93 56891.20 88888.00 2003-03-11 16:58:09.340 070 15664.17 521.30 56891.32 88888.00 2003-03-11 16:58:10.340 070 15664.30 520.68 56891.93 88888.00 2003-03-11 16:58:11.340 070 15664.30 520.68 56891.44 88888.00 2003-03-11 16:58:12.340 070 15664.04 520.93 56891.07 88888.00 2003-03-11 16:58:13.340 070 15664.56 520.43 56890.83 88888.00 2003-03-11 16:58:14.340 070 15664.69 520.31 56891.20 88888.00 2003-03-11 16:58:15.340 070 15664.82 520.56 56890.95 88888.00 2003-03-11 16:58:16.340 070 15664.56 520.68 56891.07 88888.00 2003-03-11 16:58:17.340 070 15665.33 520.43 56890.83 88888.00 2003-03-11 16:58:18.340 070 15664.69 520.81 56891.32 88888.00 2003-03-11 16:58:19.340 070 15665.33 520.68 56891.20 88888.00 2003-03-11 16:58:20.340 070 15664.04 521.30 56891.32 88888.00 2003-03-11 16:58:21.340 070 15664.82 521.55 56891.69 88888.00 2003-03-11 16:58:22.340 070 15664.56 521.42 56891.07 88888.00 2003-03-11 16:58:23.340 070 15664.56 521.05 56890.83 88888.00 2003-03-11 16:58:24.340 070 15664.30 520.56 56890.83 88888.00 2003-03-11 16:58:25.340 070 15663.91 521.42 56890.71 88888.00 2003-03-11 16:58:26.340 070 15664.17 521.05 56890.71 88888.00 2003-03-11 16:58:27.340 070 15664.95 521.18 56890.71 88888.00 2003-03-11 16:58:28.340 070 15664.69 521.18 56890.71 88888.00 2003-03-11 16:58:29.340 070 15663.91 521.42 56890.34 88888.00 2003-03-11 16:58:30.340 070 15664.04 521.42 56890.95 88888.00 2003-03-11 16:58:31.340 070 15664.04 521.30 56890.83 88888.00 2003-03-11 16:58:32.340 070 15664.56 521.30 56891.32 88888.00 2003-03-11 16:58:33.340 070 15664.43 520.93 56890.34 88888.00 2003-03-11 16:58:34.340 070 15663.91 521.80 56890.46 88888.00 2003-03-11 16:58:35.340 070 15664.17 520.68 56890.83 88888.00 2003-03-11 16:58:36.340 070 15664.17 521.18 56890.95 88888.00 2003-03-11 16:58:37.340 070 15663.52 520.81 56890.10 88888.00 2003-03-11 16:58:38.340 070 15664.95 521.42 56891.32 88888.00 2003-03-11 16:58:39.340 070 15664.30 520.56 56891.20 88888.00 2003-03-11 16:58:40.340 070 15663.39 520.93 56890.95 88888.00 2003-03-11 16:58:41.340 070 15663.52 520.81 56890.71 88888.00 2003-03-11 16:58:42.340 070 15664.04 521.30 56890.59 88888.00 2003-03-11 16:58:43.340 070 15663.39 521.55 56890.34 88888.00 2003-03-11 16:58:44.340 070 15663.78 520.81 56890.95 88888.00 2003-03-11 16:58:45.340 070 15663.78 521.05 56890.59 88888.00 2003-03-11 16:58:46.340 070 15663.52 520.93 56890.10 88888.00 2003-03-11 16:58:47.340 070 15663.65 521.30 56891.20 88888.00 2003-03-11 16:58:48.340 070 15664.04 520.93 56890.59 88888.00 2003-03-11 16:58:49.340 070 15664.95 521.55 56891.20 88888.00 2003-03-11 16:58:50.340 070 15664.17 521.18 56890.71 88888.00 2003-03-11 16:58:51.340 070 15664.04 521.42 56891.07 88888.00 2003-03-11 16:58:52.340 070 15664.69 521.05 56890.59 88888.00 2003-03-11 16:58:53.340 070 15664.04 520.43 56890.59 88888.00 2003-03-11 16:58:54.340 070 15663.65 521.05 56891.07 88888.00 2003-03-11 16:58:55.340 070 15664.04 521.42 56890.83 88888.00 2003-03-11 16:58:56.340 070 15663.39 520.93 56890.22 88888.00 2003-03-11 16:58:57.340 070 15663.91 521.30 56890.46 88888.00 2003-03-11 16:58:58.340 070 15663.78 521.92 56890.83 88888.00 2003-03-11 16:58:59.340 070 15663.39 521.55 56889.97 88888.00 2003-03-11 16:59:00.340 070 15663.39 521.30 56890.10 88888.00 2003-03-11 16:59:01.340 070 15662.74 522.17 56890.59 88888.00 2003-03-11 16:59:02.340 070 15662.87 521.05 56890.71 88888.00 2003-03-11 16:59:03.340 070 15662.74 520.93 56890.71 88888.00 2003-03-11 16:59:04.340 070 15663.26 521.55 56890.46 88888.00 2003-03-11 16:59:05.340 070 15663.39 520.56 56890.10 88888.00 2003-03-11 16:59:06.340 070 15663.52 521.42 56890.34 88888.00 2003-03-11 16:59:07.340 070 15663.78 521.67 56889.97 88888.00 2003-03-11 16:59:08.340 070 15663.00 521.55 56889.97 88888.00 2003-03-11 16:59:09.340 070 15663.26 521.67 56890.71 88888.00 2003-03-11 16:59:10.340 070 15663.91 520.93 56890.83 88888.00 2003-03-11 16:59:11.340 070 15662.74 521.67 56890.71 88888.00 2003-03-11 16:59:12.340 070 15662.87 521.18 56889.85 88888.00 2003-03-11 16:59:13.340 070 15663.52 521.05 56890.22 88888.00 2003-03-11 16:59:14.340 070 15663.91 521.67 56890.59 88888.00 2003-03-11 16:59:15.340 070 15663.52 521.42 56890.10 88888.00 2003-03-11 16:59:16.340 070 15663.26 521.05 56890.46 88888.00 2003-03-11 16:59:17.340 070 15663.26 521.42 56890.46 88888.00 2003-03-11 16:59:18.340 070 15663.78 521.80 56890.46 88888.00 2003-03-11 16:59:19.340 070 15663.00 522.17 56890.22 88888.00 2003-03-11 16:59:20.340 070 15663.52 521.55 56890.46 88888.00 2003-03-11 16:59:21.340 070 15662.87 521.55 56890.34 88888.00 2003-03-11 16:59:22.340 070 15662.61 522.42 56890.83 88888.00 2003-03-11 16:59:23.340 070 15662.74 521.80 56889.97 88888.00 2003-03-11 16:59:24.340 070 15662.74 522.42 56890.34 88888.00 2003-03-11 16:59:25.340 070 15662.61 522.29 56890.46 88888.00 2003-03-11 16:59:26.340 070 15662.48 522.42 56890.83 88888.00 2003-03-11 16:59:27.340 070 15661.96 521.92 56889.85 88888.00 2003-03-11 16:59:28.340 070 15662.35 521.92 56890.46 88888.00 2003-03-11 16:59:29.340 070 15662.35 522.42 56890.10 88888.00 2003-03-11 16:59:30.340 070 15662.48 522.54 56889.97 88888.00 2003-03-11 16:59:31.340 070 15662.87 521.92 56890.59 88888.00 2003-03-11 16:59:33.340 070 15663.13 522.42 56889.97 88888.00 2003-03-11 16:59:34.340 070 15663.13 522.42 56889.61 88888.00 2003-03-11 16:59:35.340 070 15662.61 522.66 56889.97 88888.00 2003-03-11 16:59:36.340 070 15662.61 522.79 56889.61 88888.00 2003-03-11 16:59:37.340 070 15662.35 522.79 56889.73 88888.00 2003-03-11 16:59:38.340 070 15662.74 523.03 56889.73 88888.00 2003-03-11 16:59:39.340 070 15662.35 523.28 56890.95 88888.00 2003-03-11 16:59:40.340 070 15663.00 522.91 56890.22 88888.00 2003-03-11 16:59:41.340 070 15662.48 523.16 56889.73 88888.00 2003-03-11 16:59:42.340 070 15663.00 522.66 56889.85 88888.00 2003-03-11 16:59:43.340 070 15663.13 523.28 56889.48 88888.00 2003-03-11 16:59:44.340 070 15662.74 524.03 56889.61 88888.00 2003-03-11 16:59:45.340 070 15663.13 523.16 56889.97 88888.00 2003-03-11 16:59:46.340 070 15662.74 523.41 56889.73 88888.00 2003-03-11 16:59:47.340 070 15663.00 523.28 56889.73 88888.00 2003-03-11 16:59:48.340 070 15662.61 523.53 56890.34 88888.00 2003-03-11 16:59:49.340 070 15662.61 522.66 56889.73 88888.00 2003-03-11 16:59:50.340 070 15662.35 523.53 56890.83 88888.00 2003-03-11 16:59:51.340 070 15662.09 523.41 56889.73 88888.00 2003-03-11 16:59:52.340 070 15662.61 523.41 56890.22 88888.00 2003-03-11 16:59:53.340 070 15662.22 523.41 56889.97 88888.00 2003-03-11 16:59:54.340 070 15662.09 523.90 56889.85 88888.00 2003-03-11 16:59:55.340 070 15662.22 523.78 56889.48 88888.00 2003-03-11 17:00:00.340 070 15662.61 523.16 56889.12 88888.00 2003-03-11 17:00:01.340 070 15662.61 523.90 56890.34 88888.00 2003-03-11 17:00:02.340 070 15662.74 524.27 56890.10 88888.00 2003-03-11 17:00:03.340 070 15661.96 523.78 56889.00 88888.00 2003-03-11 17:00:04.340 070 15663.13 524.27 56889.24 88888.00 2003-03-11 17:00:05.340 070 15663.00 524.15 56889.48 88888.00 2003-03-11 17:00:06.340 070 15662.61 524.77 56889.61 88888.00 2003-03-11 17:00:07.340 070 15662.48 524.27 56889.97 88888.00 2003-03-11 17:00:08.340 070 15663.00 523.90 56889.61 88888.00 2003-03-11 17:00:09.340 070 15663.00 524.15 56889.73 88888.00 2003-03-11 17:00:10.340 070 15662.61 524.27 56889.12 88888.00 2003-03-11 17:00:11.340 070 15662.74 523.65 56889.00 88888.00 2003-03-11 17:00:12.340 070 15663.00 524.52 56889.85 88888.00 2003-03-11 17:00:13.340 070 15662.74 523.78 56889.48 88888.00 2003-03-11 17:00:14.340 070 15662.48 524.27 56889.00 88888.00 2003-03-11 17:00:15.340 070 15662.48 523.53 56888.75 88888.00 2003-03-11 17:00:16.340 070 15663.00 524.27 56889.85 88888.00 2003-03-11 17:00:17.340 070 15663.52 524.15 56889.36 88888.00 2003-03-11 17:00:18.340 070 15663.13 524.27 56889.48 88888.00 2003-03-11 17:00:19.340 070 15663.13 524.77 56889.73 88888.00 2003-03-11 17:00:20.340 070 15662.87 524.64 56889.48 88888.00 2003-03-11 17:00:21.340 070 15662.61 524.03 56890.10 88888.00 2003-03-11 17:00:22.340 070 15663.13 524.77 56889.73 88888.00 2003-03-11 17:00:23.340 070 15662.61 525.14 56889.85 88888.00 2003-03-11 17:00:24.340 070 15663.65 524.77 56889.85 88888.00 2003-03-11 17:00:25.340 070 15663.26 525.26 56889.85 88888.00 2003-03-11 17:00:26.340 070 15663.65 525.02 56889.24 88888.00 2003-03-11 17:00:27.340 070 15663.13 525.39 56889.61 88888.00 2003-03-11 17:00:28.340 070 15663.52 525.39 56889.00 88888.00 2003-03-11 17:00:29.340 070 15663.26 525.14 56889.73 88888.00 2003-03-11 17:00:30.340 070 15663.52 525.02 56889.61 88888.00 2003-03-11 17:00:31.340 070 15663.65 525.64 56889.12 88888.00 2003-03-11 17:00:32.340 070 15663.65 524.40 56889.12 88888.00 2003-03-11 17:00:33.340 070 15663.52 525.26 56890.34 88888.00 2003-03-11 17:00:34.340 070 15662.87 525.26 56889.24 88888.00 2003-03-11 17:00:35.340 070 15663.13 524.89 56889.36 88888.00 2003-03-11 17:00:36.340 070 15662.48 524.77 56889.36 88888.00 2003-03-11 17:00:37.340 070 15663.13 525.26 56889.61 88888.00 2003-03-11 17:00:38.340 070 15663.52 525.39 56889.48 88888.00 2003-03-11 17:00:39.340 070 15663.91 525.88 56890.22 88888.00 2003-03-11 17:00:40.340 070 15663.26 524.89 56889.00 88888.00 2003-03-11 17:00:41.340 070 15663.26 524.77 56888.88 88888.00 2003-03-11 17:00:42.340 070 15664.04 525.14 56889.12 88888.00 2003-03-11 17:00:43.340 070 15663.52 525.39 56889.61 88888.00 2003-03-11 17:00:44.340 070 15663.65 525.26 56889.24 88888.00 2003-03-11 17:00:45.340 070 15663.39 525.76 56889.48 88888.00 2003-03-11 17:00:46.340 070 15663.39 525.64 56889.61 88888.00 2003-03-11 17:00:47.340 070 15663.65 524.64 56889.12 88888.00 2003-03-11 17:00:48.340 070 15663.52 525.51 56889.36 88888.00 2003-03-11 17:00:49.340 070 15664.17 525.26 56890.22 88888.00 2003-03-11 17:00:50.340 070 15664.04 525.64 56889.61 88888.00 2003-03-11 17:00:51.340 070 15664.04 524.89 56889.97 88888.00 2003-03-11 17:00:52.340 070 15663.65 524.64 56889.97 88888.00 2003-03-11 17:00:53.340 070 15663.13 525.02 56889.48 88888.00 2003-03-11 17:00:54.340 070 15664.04 525.14 56889.36 88888.00 2003-03-11 17:00:55.340 070 15663.78 524.89 56889.73 88888.00 2003-03-11 17:00:56.340 070 15664.56 525.02 56889.73 88888.00 2003-03-11 17:00:57.340 070 15664.95 524.64 56889.97 88888.00 2003-03-11 17:00:58.340 070 15664.56 525.14 56889.36 88888.00 2003-03-11 17:00:59.340 070 15664.56 524.64 56889.85 88888.00 2003-03-11 17:01:00.340 070 15664.95 525.51 56889.36 88888.00 2003-03-11 17:01:01.340 070 15664.95 524.77 56889.97 88888.00 2003-03-11 17:01:02.340 070 15664.43 525.26 56889.97 88888.00 2003-03-11 17:01:03.340 070 15664.56 525.02 56890.10 88888.00 2003-03-11 17:01:04.340 070 15664.43 525.51 56889.61 88888.00 2003-03-11 17:01:05.340 070 15665.21 525.14 56889.85 88888.00 2003-03-11 17:01:06.340 070 15665.46 525.88 56889.73 88888.00 2003-03-11 17:01:07.340 070 15665.85 524.77 56889.97 88888.00 2003-03-11 17:01:08.340 070 15665.46 524.52 56889.73 88888.00 2003-03-11 17:01:09.340 070 15665.85 525.14 56890.46 88888.00 2003-03-11 17:01:10.340 070 15665.98 524.77 56889.97 88888.00 2003-03-11 17:01:11.340 070 15666.37 524.77 56890.10 88888.00 2003-03-11 17:01:12.340 070 15666.37 524.77 56889.48 88888.00 2003-03-11 17:01:13.340 070 15665.85 524.64 56889.97 88888.00 2003-03-11 17:01:14.340 070 15665.98 524.89 56889.48 88888.00 2003-03-11 17:01:15.340 070 15665.85 524.77 56889.48 88888.00 2003-03-11 17:01:16.340 070 15664.95 525.51 56889.61 88888.00 2003-03-11 17:01:17.340 070 15665.33 525.64 56889.73 88888.00 2003-03-11 17:01:18.340 070 15664.95 525.26 56889.61 88888.00 2003-03-11 17:01:19.340 070 15665.72 524.64 56889.97 88888.00 2003-03-11 17:01:20.340 070 15665.46 525.39 56890.46 88888.00 2003-03-11 17:01:21.340 070 15665.33 525.39 56890.22 88888.00 2003-03-11 17:01:22.340 070 15665.59 526.13 56889.48 88888.00 2003-03-11 17:01:23.340 070 15665.85 525.76 56890.34 88888.00 2003-03-11 17:01:24.340 070 15666.50 525.39 56890.22 88888.00 2003-03-11 17:01:25.340 070 15667.67 525.76 56890.10 88888.00 2003-03-11 17:01:26.340 070 15666.89 526.25 56890.10 88888.00 2003-03-11 17:01:27.340 070 15666.24 525.39 56890.22 88888.00 2003-03-11 17:01:28.340 070 15666.63 524.77 56890.22 88888.00 2003-03-11 17:01:29.340 070 15666.89 526.01 56889.97 88888.00 2003-03-11 17:01:30.340 070 15667.02 525.39 56890.10 88888.00 2003-03-11 17:01:31.340 070 15666.63 526.01 56890.59 88888.00 2003-03-11 17:01:32.340 070 15666.89 524.64 56889.24 88888.00 2003-03-11 17:01:33.340 070 15666.50 524.40 56890.46 88888.00 2003-03-11 17:01:34.340 070 15666.63 524.89 56889.73 88888.00 2003-03-11 17:01:35.340 070 15666.50 525.76 56890.59 88888.00 2003-03-11 17:01:36.340 070 15666.89 525.64 56890.59 88888.00 2003-03-11 17:01:37.340 070 15666.76 525.14 56889.97 88888.00 2003-03-11 17:01:38.340 070 15665.59 525.14 56890.95 88888.00 2003-03-11 17:01:39.340 070 15666.24 525.39 56890.22 88888.00 2003-03-11 17:01:40.340 070 15665.85 525.64 56890.46 88888.00 2003-03-11 17:01:41.340 070 15666.37 525.51 56890.22 88888.00 2003-03-11 17:01:42.340 070 15666.11 525.26 56890.22 88888.00 2003-03-11 17:01:43.340 070 15666.37 525.76 56890.71 88888.00 2003-03-11 17:01:44.340 070 15666.24 524.77 56890.34 88888.00 2003-03-11 17:01:45.340 070 15667.02 525.14 56890.10 88888.00 2003-03-11 17:01:46.340 070 15666.50 525.39 56890.46 88888.00 2003-03-11 17:01:47.340 070 15666.76 524.89 56890.22 88888.00 2003-03-11 17:01:48.340 070 15666.76 525.26 56890.10 88888.00 2003-03-11 17:01:49.340 070 15666.37 524.89 56890.34 88888.00 2003-03-11 17:01:50.340 070 15666.76 524.52 56890.95 88888.00 2003-03-11 17:01:51.340 070 15665.85 525.26 56891.20 88888.00 2003-03-11 17:01:52.340 070 15665.98 525.39 56891.20 88888.00 2003-03-11 17:01:53.340 070 15666.11 524.40 56890.59 88888.00 2003-03-11 17:01:54.340 070 15666.24 525.02 56890.83 88888.00 2003-03-11 17:01:55.340 070 15666.24 524.27 56891.20 88888.00 2003-03-11 17:01:56.340 070 15666.24 525.02 56890.46 88888.00 2003-03-11 17:01:57.340 070 15667.02 525.39 56890.83 88888.00 2003-03-11 17:01:58.340 070 15666.63 524.27 56890.59 88888.00 2003-03-11 17:01:59.340 070 15665.72 524.64 56890.71 88888.00 2003-03-11 17:02:00.340 070 15666.50 524.64 56890.34 88888.00 2003-03-11 17:02:01.340 070 15665.85 525.02 56890.83 88888.00 2003-03-11 17:02:02.340 070 15666.24 524.89 56890.46 88888.00 2003-03-11 17:02:03.340 070 15666.11 525.51 56890.10 88888.00 2003-03-11 17:02:04.340 070 15665.98 525.02 56890.95 88888.00 2003-03-11 17:02:05.340 070 15665.85 525.51 56891.07 88888.00 2003-03-11 17:02:06.340 070 15665.98 525.26 56890.34 88888.00 2003-03-11 17:02:07.340 070 15665.59 524.89 56889.85 88888.00 2003-03-11 17:02:08.340 070 15665.46 525.26 56890.34 88888.00 2003-03-11 17:02:09.340 070 15665.33 525.26 56890.10 88888.00 2003-03-11 17:02:10.340 070 15665.59 525.51 56891.07 88888.00 2003-03-11 17:02:11.340 070 15665.98 525.26 56890.46 88888.00 2003-03-11 17:02:12.340 070 15665.46 525.26 56890.95 88888.00 2003-03-11 17:02:13.340 070 15665.59 525.76 56891.07 88888.00 2003-03-11 17:02:14.340 070 15665.33 525.14 56890.46 88888.00 2003-03-11 17:02:15.340 070 15665.33 525.02 56890.46 88888.00 2003-03-11 17:02:16.340 070 15666.11 525.39 56889.61 88888.00 2003-03-11 17:02:17.340 070 15665.21 525.02 56890.59 88888.00 2003-03-11 17:02:18.340 070 15665.21 525.26 56890.59 88888.00 2003-03-11 17:02:19.340 070 15665.33 525.02 56890.10 88888.00 2003-03-11 17:02:20.340 070 15665.21 525.26 56890.22 88888.00 2003-03-11 17:02:21.340 070 15665.08 525.64 56890.59 88888.00 2003-03-11 17:02:22.340 070 15665.33 524.27 56889.85 88888.00 2003-03-11 17:02:23.340 070 15664.82 524.64 56890.71 88888.00 2003-03-11 17:02:24.340 070 15665.21 524.89 56890.59 88888.00 2003-03-11 17:02:25.340 070 15665.59 524.52 56889.73 88888.00 2003-03-11 17:02:26.340 070 15665.21 524.40 56890.22 88888.00 2003-03-11 17:02:27.340 070 15664.82 524.52 56889.97 88888.00 2003-03-11 17:02:28.340 070 15665.21 524.64 56889.97 88888.00 2003-03-11 17:02:29.340 070 15665.33 525.14 56890.34 88888.00 2003-03-11 17:02:30.340 070 15665.21 524.64 56890.59 88888.00 2003-03-11 17:02:31.340 070 15665.21 524.89 56889.73 88888.00 2003-03-11 17:02:32.340 070 15665.08 525.02 56889.61 88888.00 2003-03-11 17:02:33.340 070 15664.95 524.40 56890.46 88888.00 2003-03-11 17:02:34.340 070 15665.08 524.52 56889.61 88888.00 2003-03-11 17:02:35.340 070 15665.08 524.77 56890.10 88888.00 2003-03-11 17:02:36.340 070 15665.21 524.77 56889.48 88888.00 2003-03-11 17:02:37.340 070 15664.95 524.89 56890.22 88888.00 2003-03-11 17:02:38.340 070 15664.43 524.27 56890.22 88888.00 2003-03-11 17:02:39.340 070 15664.69 523.53 56890.71 88888.00 2003-03-11 17:02:40.340 070 15665.33 524.77 56889.97 88888.00 2003-03-11 17:02:41.340 070 15664.82 524.27 56890.46 88888.00 2003-03-11 17:02:42.340 070 15665.08 524.64 56889.85 88888.00 2003-03-11 17:02:43.340 070 15665.46 524.27 56890.34 88888.00 2003-03-11 17:02:44.340 070 15665.33 524.64 56889.85 88888.00 2003-03-11 17:02:45.340 070 15664.56 524.52 56890.10 88888.00 2003-03-11 17:02:46.340 070 15664.43 524.64 56890.59 88888.00 2003-03-11 17:02:47.340 070 15664.95 524.77 56889.97 88888.00 2003-03-11 17:02:48.340 070 15664.82 524.64 56890.34 88888.00 2003-03-11 17:02:49.340 070 15664.69 525.02 56889.85 88888.00 2003-03-11 17:02:50.340 070 15665.33 524.89 56889.97 88888.00 2003-03-11 17:02:51.340 070 15664.95 525.02 56890.34 88888.00 2003-03-11 17:02:52.340 070 15664.43 524.89 56890.34 88888.00 2003-03-11 17:02:53.340 070 15665.21 524.40 56890.10 88888.00 2003-03-11 17:02:54.340 070 15664.95 525.02 56889.85 88888.00 2003-03-11 17:02:55.340 070 15664.43 524.27 56890.34 88888.00 2003-03-11 17:02:56.340 070 15664.17 524.89 56889.85 88888.00 2003-03-11 17:02:57.340 070 15664.17 525.26 56889.85 88888.00 2003-03-11 17:02:58.340 070 15664.82 525.02 56889.61 88888.00 2003-03-11 17:02:59.340 070 15665.08 525.14 56889.24 88888.00 2003-03-11 17:03:00.340 070 15664.69 524.77 56890.22 88888.00 2003-03-11 17:03:01.340 070 15664.56 525.39 56889.73 88888.00 2003-03-11 17:03:02.340 070 15664.82 524.64 56889.97 88888.00 2003-03-11 17:03:03.340 070 15664.56 524.40 56890.10 88888.00 2003-03-11 17:03:04.340 070 15664.69 524.89 56890.10 88888.00 2003-03-11 17:03:05.340 070 15664.43 525.64 56889.85 88888.00 2003-03-11 17:03:06.340 070 15664.69 525.76 56890.22 88888.00 2003-03-11 17:03:07.340 070 15664.17 525.14 56890.34 88888.00 2003-03-11 17:03:08.340 070 15664.43 525.64 56890.22 88888.00 2003-03-11 17:03:09.340 070 15665.08 525.39 56890.10 88888.00 2003-03-11 17:03:10.340 070 15664.04 525.88 56889.85 88888.00 2003-03-11 17:03:11.340 070 15664.17 525.14 56890.22 88888.00 2003-03-11 17:03:12.340 070 15663.65 525.88 56890.34 88888.00 2003-03-11 17:03:13.340 070 15664.56 525.51 56890.71 88888.00 2003-03-11 17:03:14.340 070 15664.56 525.26 56889.97 88888.00 2003-03-11 17:03:15.340 070 15665.08 525.14 56889.85 88888.00 2003-03-11 17:03:16.340 070 15664.82 525.26 56890.10 88888.00 2003-03-11 17:03:17.340 070 15664.95 525.64 56890.34 88888.00 2003-03-11 17:03:18.340 070 15664.43 525.39 56890.34 88888.00 2003-03-11 17:03:19.340 070 15664.69 525.02 56890.34 88888.00 2003-03-11 17:03:20.340 070 15664.30 525.26 56890.22 88888.00 2003-03-11 17:03:21.340 070 15664.95 525.26 56890.10 88888.00 2003-03-11 17:03:22.340 070 15664.69 525.51 56889.61 88888.00 2003-03-11 17:03:23.340 070 15664.82 525.02 56890.10 88888.00 2003-03-11 17:03:24.340 070 15664.69 525.64 56890.46 88888.00 2003-03-11 17:03:25.340 070 15664.56 525.51 56889.61 88888.00 2003-03-11 17:03:26.340 070 15664.82 525.88 56890.10 88888.00 2003-03-11 17:03:27.340 070 15664.82 525.02 56890.46 88888.00 2003-03-11 17:03:28.340 070 15664.04 526.13 56889.61 88888.00 2003-03-11 17:03:29.340 070 15664.30 526.01 56890.22 88888.00 2003-03-11 17:03:30.340 070 15665.59 526.01 56889.85 88888.00 2003-03-11 17:03:31.340 070 15665.08 526.13 56889.97 88888.00 2003-03-11 17:03:32.340 070 15664.69 526.01 56890.22 88888.00 2003-03-11 17:03:33.340 070 15664.56 525.64 56890.59 88888.00 2003-03-11 17:03:34.340 070 15664.30 526.13 56889.85 88888.00 2003-03-11 17:03:35.340 070 15664.04 525.39 56889.85 88888.00 2003-03-11 17:03:36.340 070 15665.33 526.25 56889.48 88888.00 2003-03-11 17:03:37.340 070 15665.21 526.01 56890.22 88888.00 2003-03-11 17:03:38.340 070 15665.33 525.64 56889.73 88888.00 2003-03-11 17:03:39.340 070 15664.17 525.88 56889.73 88888.00 2003-03-11 17:03:40.340 070 15664.95 525.51 56889.61 88888.00 2003-03-11 17:03:41.340 070 15665.08 525.26 56890.34 88888.00 2003-03-11 17:03:42.340 070 15664.30 525.14 56890.71 88888.00 2003-03-11 17:03:43.340 070 15665.21 525.39 56889.85 88888.00 2003-03-11 17:03:44.340 070 15665.85 526.01 56890.59 88888.00 2003-03-11 17:03:45.340 070 15665.33 525.64 56890.83 88888.00 2003-03-11 17:03:46.340 070 15665.33 525.39 56890.46 88888.00 2003-03-11 17:03:47.340 070 15665.98 525.51 56889.97 88888.00 2003-03-11 17:03:48.340 070 15665.72 525.26 56890.34 88888.00 2003-03-11 17:03:49.340 070 15665.72 525.26 56890.10 88888.00 2003-03-11 17:03:50.340 070 15665.72 525.51 56889.97 88888.00 2003-03-11 17:03:51.340 070 15664.82 525.76 56890.34 88888.00 2003-03-11 17:03:52.340 070 15664.82 525.76 56890.34 88888.00 2003-03-11 17:03:53.340 070 15665.72 526.13 56889.97 88888.00 2003-03-11 17:03:54.340 070 15665.72 525.51 56889.97 88888.00 2003-03-11 17:03:55.340 070 15664.82 525.76 56890.34 88888.00 2003-03-11 17:03:56.340 070 15664.43 525.26 56889.97 88888.00 2003-03-11 17:03:57.340 070 15665.21 526.38 56890.10 88888.00 2003-03-11 17:03:58.340 070 15664.56 526.01 56890.10 88888.00 2003-03-11 17:03:59.340 070 15665.33 526.01 56890.59 88888.00 2003-03-11 17:04:00.340 070 15665.08 526.01 56890.10 88888.00 2003-03-11 17:04:01.340 070 15665.33 526.25 56890.10 88888.00 2003-03-11 17:04:02.340 070 15665.08 526.38 56890.71 88888.00 2003-03-11 17:04:03.340 070 15665.08 526.63 56889.97 88888.00 2003-03-11 17:04:04.340 070 15665.33 526.50 56890.83 88888.00 2003-03-11 17:04:05.340 070 15665.08 526.01 56890.34 88888.00 2003-03-11 17:04:06.340 070 15665.33 526.50 56890.34 88888.00 2003-03-11 17:04:07.340 070 15664.95 526.63 56890.46 88888.00 2003-03-11 17:04:08.340 070 15664.95 527.12 56890.22 88888.00 2003-03-11 17:04:09.340 070 15665.08 526.50 56890.59 88888.00 2003-03-11 17:04:10.340 070 15665.21 527.12 56890.34 88888.00 2003-03-11 17:04:11.340 070 15665.21 527.00 56890.22 88888.00 2003-03-11 17:04:12.340 070 15665.33 527.12 56890.83 88888.00 2003-03-11 17:04:13.341 070 15665.72 526.87 56890.71 88888.00 2003-03-11 17:04:14.341 070 15665.98 527.62 56890.22 88888.00 2003-03-11 17:04:15.341 070 15664.82 526.87 56889.85 88888.00 2003-03-11 17:04:16.341 070 15665.85 527.12 56890.22 88888.00 2003-03-11 17:04:17.341 070 15666.50 527.49 56890.10 88888.00 2003-03-11 17:04:18.341 070 15665.46 527.12 56890.10 88888.00 2003-03-11 17:04:19.341 070 15665.21 527.86 56889.85 88888.00 2003-03-11 17:04:20.341 070 15665.21 527.12 56889.36 88888.00 2003-03-11 17:04:21.341 070 15665.21 527.49 56890.10 88888.00 2003-03-11 17:04:22.341 070 15665.21 527.49 56890.22 88888.00 2003-03-11 17:04:23.341 070 15664.95 527.12 56890.22 88888.00 2003-03-11 17:04:24.341 070 15664.30 527.86 56890.22 88888.00 2003-03-11 17:04:25.341 070 15665.59 527.99 56890.22 88888.00 2003-03-11 17:04:26.341 070 15664.95 527.99 56890.34 88888.00 2003-03-11 17:04:27.341 070 15664.43 528.11 56889.85 88888.00 2003-03-11 17:04:28.341 070 15664.30 527.99 56889.97 88888.00 2003-03-11 17:04:29.341 070 15665.33 527.99 56889.85 88888.00 2003-03-11 17:04:30.341 070 15664.82 528.61 56890.10 88888.00 2003-03-11 17:04:31.341 070 15664.69 528.61 56889.48 88888.00 2003-03-11 17:04:32.341 070 15665.46 528.24 56889.97 88888.00 2003-03-11 17:04:33.341 070 15665.21 528.36 56890.10 88888.00 2003-03-11 17:04:34.341 070 15665.33 528.61 56889.24 88888.00 2003-03-11 17:04:35.341 070 15665.21 528.98 56889.36 88888.00 2003-03-11 17:04:36.341 070 15665.33 528.61 56890.34 88888.00 2003-03-11 17:04:37.341 070 15665.21 528.11 56889.61 88888.00 2003-03-11 17:04:38.341 070 15665.08 528.73 56889.97 88888.00 2003-03-11 17:04:39.341 070 15665.08 528.24 56890.34 88888.00 2003-03-11 17:04:40.341 070 15665.33 528.36 56890.46 88888.00 2003-03-11 17:04:41.341 070 15664.69 528.36 56890.34 88888.00 2003-03-11 17:04:42.341 070 15665.59 528.86 56890.95 88888.00 2003-03-11 17:04:43.341 070 15665.08 528.61 56889.48 88888.00 2003-03-11 17:04:44.341 070 15664.69 528.86 56889.73 88888.00 2003-03-11 17:04:45.341 070 15665.21 528.98 56889.36 88888.00 2003-03-11 17:04:46.341 070 15664.95 529.23 56890.34 88888.00 2003-03-11 17:04:47.341 070 15664.95 529.60 56890.83 88888.00 2003-03-11 17:04:48.341 070 15664.43 528.98 56890.34 88888.00 2003-03-11 17:04:49.341 070 15665.46 529.85 56890.22 88888.00 2003-03-11 17:04:50.341 070 15664.82 529.72 56889.73 88888.00 2003-03-11 17:04:51.341 070 15664.95 529.23 56889.85 88888.00 2003-03-11 17:04:52.341 070 15665.21 529.23 56890.10 88888.00 2003-03-11 17:04:53.341 070 15665.21 529.35 56890.59 88888.00 2003-03-11 17:04:54.341 070 15664.95 529.23 56890.46 88888.00 2003-03-11 17:04:55.341 070 15665.72 529.48 56890.59 88888.00 2003-03-11 17:04:56.341 070 15665.08 529.97 56889.97 88888.00 2003-03-11 17:04:57.341 070 15665.59 528.61 56890.22 88888.00 2003-03-11 17:04:58.341 070 15665.98 529.23 56890.10 88888.00 2003-03-11 17:04:59.341 070 15666.24 528.48 56889.85 88888.00 2003-03-11 17:05:00.341 070 15666.37 528.73 56889.85 88888.00 2003-03-11 17:05:01.341 070 15666.11 529.23 56890.46 88888.00 2003-03-11 17:05:02.341 070 15666.89 527.99 56889.73 88888.00 2003-03-11 17:05:03.341 070 15666.24 528.61 56889.85 88888.00 2003-03-11 17:05:04.341 070 15666.76 529.35 56890.34 88888.00 2003-03-11 17:05:05.341 070 15665.98 528.61 56889.97 88888.00 2003-03-11 17:05:06.341 070 15666.76 528.73 56890.59 88888.00 2003-03-11 17:05:07.341 070 15666.89 528.98 56890.71 88888.00 2003-03-11 17:05:08.341 070 15666.24 528.73 56890.10 88888.00 2003-03-11 17:05:09.341 070 15666.11 528.61 56890.59 88888.00 2003-03-11 17:05:10.341 070 15666.11 528.73 56890.46 88888.00 2003-03-11 17:05:11.341 070 15665.46 528.73 56890.59 88888.00 2003-03-11 17:05:12.341 070 15666.24 528.24 56890.34 88888.00 2003-03-11 17:05:13.341 070 15665.98 529.35 56890.10 88888.00 2003-03-11 17:05:14.341 070 15665.72 528.86 56890.10 88888.00 2003-03-11 17:05:15.341 070 15666.37 528.73 56890.22 88888.00 2003-03-11 17:05:16.341 070 15666.24 528.73 56890.10 88888.00 2003-03-11 17:05:17.341 070 15666.50 529.60 56889.61 88888.00 2003-03-11 17:05:18.341 070 15665.72 529.23 56890.10 88888.00 2003-03-11 17:05:19.341 070 15666.89 529.48 56889.97 88888.00 2003-03-11 17:05:20.341 070 15666.37 528.73 56890.34 88888.00 2003-03-11 17:05:21.341 070 15665.85 529.35 56890.34 88888.00 2003-03-11 17:05:22.341 070 15666.63 529.35 56890.95 88888.00 2003-03-11 17:05:23.341 070 15665.98 529.48 56890.46 88888.00 2003-03-11 17:05:24.341 070 15665.85 528.86 56890.46 88888.00 2003-03-11 17:05:25.341 070 15667.28 529.72 56890.71 88888.00 2003-03-11 17:05:26.341 070 15666.37 528.98 56890.34 88888.00 2003-03-11 17:05:27.341 070 15665.98 529.23 56890.71 88888.00 2003-03-11 17:05:28.341 070 15666.37 529.60 56890.34 88888.00 2003-03-11 17:05:29.341 070 15667.15 530.09 56890.59 88888.00 2003-03-11 17:05:30.341 070 15666.37 529.35 56890.83 88888.00 2003-03-11 17:05:31.341 070 15666.76 529.85 56890.71 88888.00 2003-03-11 17:05:32.341 070 15666.50 529.60 56889.97 88888.00 2003-03-11 17:05:33.341 070 15666.63 529.48 56889.97 88888.00 2003-03-11 17:05:34.341 070 15666.24 529.23 56890.71 88888.00 2003-03-11 17:05:35.341 070 15665.98 529.60 56890.34 88888.00 2003-03-11 17:05:36.341 070 15666.11 529.48 56890.34 88888.00 2003-03-11 17:05:37.341 070 15666.37 529.10 56890.59 88888.00 2003-03-11 17:05:38.341 070 15666.37 529.48 56890.10 88888.00 2003-03-11 17:05:39.341 070 15665.59 529.23 56890.83 88888.00 2003-03-11 17:05:40.341 070 15666.11 529.85 56890.59 88888.00 2003-03-11 17:05:41.341 070 15664.82 529.48 56890.34 88888.00 2003-03-11 17:05:42.341 070 15665.46 529.48 56890.34 88888.00 2003-03-11 17:05:43.341 070 15665.33 529.72 56890.71 88888.00 2003-03-11 17:05:44.341 070 15665.33 529.97 56890.83 88888.00 2003-03-11 17:05:45.341 070 15664.69 529.35 56890.71 88888.00 2003-03-11 17:05:46.341 070 15665.72 530.59 56890.34 88888.00 2003-03-11 17:05:47.341 070 15665.08 530.09 56890.59 88888.00 2003-03-11 17:05:48.341 070 15665.59 529.72 56890.59 88888.00 2003-03-11 17:05:49.341 070 15665.98 530.59 56890.83 88888.00 2003-03-11 17:05:50.341 070 15665.08 529.85 56890.83 88888.00 2003-03-11 17:05:51.341 070 15666.11 530.71 56890.59 88888.00 2003-03-11 17:05:52.341 070 15665.85 530.71 56890.46 88888.00 2003-03-11 17:05:53.341 070 15666.24 530.71 56889.97 88888.00 2003-03-11 17:05:54.341 070 15665.72 530.71 56889.97 88888.00 2003-03-11 17:05:55.341 070 15666.24 530.71 56890.71 88888.00 2003-03-11 17:05:56.341 070 15666.24 530.59 56890.22 88888.00 2003-03-11 17:05:57.341 070 15666.11 530.59 56890.83 88888.00 2003-03-11 17:05:58.341 070 15665.85 530.71 56890.46 88888.00 2003-03-11 17:05:59.341 070 15666.50 530.96 56890.83 88888.00 2003-03-11 17:06:00.341 070 15666.76 530.59 56890.59 88888.00 2003-03-11 17:06:01.341 070 15666.63 530.84 56891.20 88888.00 2003-03-11 17:06:02.341 070 15666.76 530.34 56890.83 88888.00 2003-03-11 17:06:03.341 070 15666.24 530.59 56891.32 88888.00 2003-03-11 17:06:04.341 070 15666.76 530.59 56890.34 88888.00 2003-03-11 17:06:05.341 070 15666.37 530.71 56890.71 88888.00 2003-03-11 17:06:06.341 070 15666.50 530.84 56890.71 88888.00 2003-03-11 17:06:07.341 070 15667.15 530.47 56890.34 88888.00 2003-03-11 17:06:08.341 070 15666.11 531.09 56890.34 88888.00 2003-03-11 17:06:09.341 070 15665.72 530.47 56891.07 88888.00 2003-03-11 17:06:10.341 070 15666.50 531.46 56890.59 88888.00 2003-03-11 17:06:11.341 070 15666.37 530.84 56890.34 88888.00 2003-03-11 17:06:12.341 070 15666.37 531.33 56890.83 88888.00 2003-03-11 17:06:13.341 070 15666.11 530.96 56891.07 88888.00 2003-03-11 17:06:14.341 070 15666.76 530.59 56890.83 88888.00 2003-03-11 17:06:15.341 070 15666.63 531.33 56890.95 88888.00 2003-03-11 17:06:16.341 070 15666.76 530.71 56890.71 88888.00 2003-03-11 17:06:17.341 070 15667.02 530.47 56890.46 88888.00 2003-03-11 17:06:18.341 070 15666.50 530.96 56890.71 88888.00 2003-03-11 17:06:19.341 070 15667.15 531.09 56891.07 88888.00 2003-03-11 17:06:20.341 070 15667.28 530.47 56891.07 88888.00 2003-03-11 17:06:21.341 070 15667.28 531.21 56890.34 88888.00 2003-03-11 17:06:22.341 070 15667.28 530.71 56890.83 88888.00 2003-03-11 17:06:23.341 070 15667.28 530.96 56891.20 88888.00 2003-03-11 17:06:24.341 070 15667.80 530.47 56890.83 88888.00 2003-03-11 17:06:25.341 070 15667.54 530.96 56890.22 88888.00 2003-03-11 17:06:26.341 070 15667.41 530.34 56890.59 88888.00 2003-03-11 17:06:27.341 070 15668.19 530.59 56890.10 88888.00 2003-03-11 17:06:28.341 070 15667.28 530.22 56890.59 88888.00 2003-03-11 17:06:29.341 070 15667.54 530.84 56890.59 88888.00 2003-03-11 17:06:30.341 070 15668.06 530.84 56890.71 88888.00 2003-03-11 17:06:31.341 070 15667.15 530.84 56890.95 88888.00 2003-03-11 17:06:32.341 070 15667.28 530.84 56891.20 88888.00 2003-03-11 17:06:33.341 070 15667.02 530.71 56890.46 88888.00 2003-03-11 17:06:34.341 070 15666.76 531.70 56890.46 88888.00 2003-03-11 17:06:35.341 070 15666.89 531.70 56891.20 88888.00 2003-03-11 17:06:36.341 070 15667.54 531.46 56890.83 88888.00 2003-03-11 17:06:37.341 070 15667.02 531.09 56890.71 88888.00 2003-03-11 17:06:38.341 070 15666.89 531.58 56890.83 88888.00 2003-03-11 17:06:39.341 070 15667.02 531.58 56890.59 88888.00 2003-03-11 17:06:40.341 070 15667.02 531.58 56890.34 88888.00 2003-03-11 17:06:41.341 070 15666.37 532.08 56890.34 88888.00 2003-03-11 17:06:42.341 070 15666.50 531.95 56890.71 88888.00 2003-03-11 17:06:43.341 070 15666.37 531.21 56890.71 88888.00 2003-03-11 17:06:44.341 070 15666.24 531.83 56890.59 88888.00 2003-03-11 17:06:45.341 070 15665.72 531.58 56890.59 88888.00 2003-03-11 17:06:46.341 070 15665.98 531.83 56890.46 88888.00 2003-03-11 17:06:47.341 070 15666.50 531.33 56890.83 88888.00 2003-03-11 17:06:48.341 070 15666.50 531.58 56890.34 88888.00 2003-03-11 17:06:49.341 070 15666.76 532.32 56890.34 88888.00 2003-03-11 17:06:50.341 070 15666.76 531.83 56890.83 88888.00 2003-03-11 17:06:51.341 070 15666.89 531.83 56890.59 88888.00 2003-03-11 17:06:52.341 070 15666.37 531.83 56890.46 88888.00 2003-03-11 17:06:53.341 070 15666.50 531.46 56890.46 88888.00 2003-03-11 17:06:54.341 070 15666.63 531.58 56890.10 88888.00 2003-03-11 17:06:55.341 070 15666.50 531.83 56890.83 88888.00 2003-03-11 17:06:56.341 070 15666.50 531.46 56890.59 88888.00 2003-03-11 17:06:57.341 070 15665.85 531.46 56890.59 88888.00 2003-03-11 17:06:58.341 070 15665.08 532.20 56890.59 88888.00 2003-03-11 17:06:59.341 070 15665.59 530.71 56890.59 88888.00 2003-03-11 17:07:00.341 070 15665.59 531.21 56890.71 88888.00 2003-03-11 17:07:01.341 070 15665.08 531.33 56890.34 88888.00 2003-03-11 17:07:02.341 070 15665.46 530.96 56890.34 88888.00 2003-03-11 17:07:03.341 070 15665.46 531.46 56890.46 88888.00 2003-03-11 17:07:04.341 070 15664.82 531.09 56890.46 88888.00 2003-03-11 17:07:05.341 070 15665.59 531.95 56890.22 88888.00 2003-03-11 17:07:06.341 070 15665.08 531.46 56889.73 88888.00 2003-03-11 17:07:07.341 070 15665.33 532.45 56890.22 88888.00 2003-03-11 17:07:08.341 070 15665.08 531.21 56890.34 88888.00 2003-03-11 17:07:09.341 070 15665.98 532.45 56889.85 88888.00 2003-03-11 17:07:10.341 070 15664.69 531.83 56890.46 88888.00 2003-03-11 17:07:11.341 070 15664.82 532.32 56889.48 88888.00 2003-03-11 17:07:12.341 070 15664.43 531.95 56890.83 88888.00 2003-03-11 17:07:13.341 070 15665.33 532.08 56889.73 88888.00 2003-03-11 17:07:14.341 070 15665.72 531.83 56889.97 88888.00 2003-03-11 17:07:15.341 070 15665.98 531.58 56890.10 88888.00 2003-03-11 17:07:16.341 070 15665.85 531.33 56890.10 88888.00 2003-03-11 17:07:17.341 070 15665.21 531.21 56889.85 88888.00 2003-03-11 17:07:18.341 070 15665.59 531.46 56889.73 88888.00 2003-03-11 17:07:19.341 070 15665.72 530.71 56889.36 88888.00 2003-03-11 17:07:20.341 070 15665.59 530.84 56889.73 88888.00 2003-03-11 17:07:21.341 070 15666.24 530.71 56890.46 88888.00 2003-03-11 17:07:22.341 070 15665.33 530.96 56889.48 88888.00 2003-03-11 17:07:23.341 070 15665.72 531.21 56889.36 88888.00 2003-03-11 17:07:24.341 070 15665.33 531.09 56889.48 88888.00 2003-03-11 17:07:25.341 070 15665.59 531.21 56889.85 88888.00 2003-03-11 17:07:26.341 070 15665.59 531.70 56889.36 88888.00 2003-03-11 17:07:27.341 070 15665.46 531.21 56888.88 88888.00 2003-03-11 17:07:28.341 070 15665.08 531.33 56889.85 88888.00 2003-03-11 17:07:29.341 070 15665.21 531.21 56889.85 88888.00 2003-03-11 17:07:30.341 070 15664.69 531.33 56890.46 88888.00 2003-03-11 17:07:31.341 070 15664.56 531.21 56889.61 88888.00 2003-03-11 17:07:32.341 070 15664.82 530.96 56889.61 88888.00 2003-03-11 17:07:33.341 070 15664.30 531.58 56890.10 88888.00 2003-03-11 17:07:34.341 070 15664.56 530.84 56890.10 88888.00 2003-03-11 17:07:35.341 070 15664.30 531.58 56889.73 88888.00 2003-03-11 17:07:36.341 070 15664.43 531.58 56889.36 88888.00 2003-03-11 17:07:37.341 070 15664.69 531.95 56889.73 88888.00 2003-03-11 17:07:38.341 070 15664.56 530.96 56890.10 88888.00 2003-03-11 17:07:39.341 070 15665.08 531.21 56889.12 88888.00 2003-03-11 17:07:40.341 070 15663.91 531.46 56888.88 88888.00 2003-03-11 17:07:41.341 070 15664.95 531.33 56890.10 88888.00 2003-03-11 17:07:42.341 070 15664.69 531.70 56889.48 88888.00 2003-03-11 17:07:43.341 070 15664.56 531.21 56889.73 88888.00 2003-03-11 17:07:44.341 070 15664.04 531.21 56889.24 88888.00 2003-03-11 17:07:45.341 070 15663.91 531.33 56889.73 88888.00 2003-03-11 17:07:46.341 070 15664.43 530.84 56889.48 88888.00 2003-03-11 17:07:47.341 070 15664.95 530.96 56889.12 88888.00 2003-03-11 17:07:48.341 070 15664.30 530.96 56889.61 88888.00 2003-03-11 17:07:49.341 070 15664.17 531.58 56889.12 88888.00 2003-03-11 17:07:50.341 070 15664.30 531.33 56889.48 88888.00 2003-03-11 17:07:51.341 070 15663.65 531.21 56889.24 88888.00 2003-03-11 17:07:52.341 070 15664.17 532.08 56889.24 88888.00 2003-03-11 17:07:53.341 070 15664.43 531.09 56889.73 88888.00 2003-03-11 17:07:54.341 070 15663.13 531.46 56889.73 88888.00 2003-03-11 17:07:55.341 070 15663.65 531.58 56889.24 88888.00 2003-03-11 17:07:56.341 070 15663.13 531.21 56890.10 88888.00 2003-03-11 17:07:57.341 070 15663.65 532.20 56889.12 88888.00 2003-03-11 17:07:58.341 070 15663.00 531.83 56888.26 88888.00 2003-03-11 17:07:59.341 070 15663.00 531.83 56888.75 88888.00 2003-03-11 17:08:00.341 070 15662.87 531.58 56889.36 88888.00 2003-03-11 17:08:01.341 070 15663.00 532.82 56889.48 88888.00 2003-03-11 17:08:02.341 070 15662.87 532.32 56889.48 88888.00 2003-03-11 17:08:03.341 070 15662.74 531.70 56889.48 88888.00 2003-03-11 17:08:04.341 070 15662.87 532.20 56889.36 88888.00 2003-03-11 17:08:05.341 070 15662.74 532.32 56889.12 88888.00 2003-03-11 17:08:06.341 070 15662.48 531.58 56889.61 88888.00 2003-03-11 17:08:07.341 070 15662.74 531.95 56889.12 88888.00 2003-03-11 17:08:08.341 070 15662.74 531.95 56889.24 88888.00 2003-03-11 17:08:09.341 070 15662.35 531.95 56889.97 88888.00 2003-03-11 17:08:10.341 070 15662.61 532.45 56888.51 88888.00 2003-03-11 17:08:11.341 070 15662.48 533.07 56889.12 88888.00 2003-03-11 17:08:12.341 070 15662.74 532.08 56889.12 88888.00 2003-03-11 17:08:13.341 070 15662.48 531.21 56889.00 88888.00 2003-03-11 17:08:14.341 070 15663.52 532.70 56888.63 88888.00 2003-03-11 17:08:15.341 070 15663.00 531.83 56888.38 88888.00 2003-03-11 17:08:16.341 070 15663.78 531.58 56889.36 88888.00 2003-03-11 17:08:17.341 070 15663.13 531.70 56889.97 88888.00 2003-03-11 17:08:18.341 070 15663.52 532.08 56888.88 88888.00 2003-03-11 17:08:19.341 070 15662.87 531.70 56888.63 88888.00 2003-03-11 17:08:20.341 070 15663.13 531.21 56889.36 88888.00 2003-03-11 17:08:21.341 070 15663.00 532.20 56888.75 88888.00 2003-03-11 17:08:22.341 070 15662.48 532.20 56888.88 88888.00 2003-03-11 17:08:23.341 070 15662.87 532.08 56888.75 88888.00 2003-03-11 17:08:24.341 070 15662.48 532.45 56888.38 88888.00 2003-03-11 17:08:25.341 070 15661.96 532.20 56888.88 88888.00 2003-03-11 17:08:26.341 070 15661.44 532.82 56889.24 88888.00 2003-03-11 17:08:27.341 070 15661.96 532.70 56889.12 88888.00 2003-03-11 17:08:28.341 070 15661.57 532.94 56887.77 88888.00 2003-03-11 17:08:29.341 070 15662.22 532.57 56888.75 88888.00 2003-03-11 17:08:30.341 070 15661.31 533.19 56888.88 88888.00 2003-03-11 17:08:31.341 070 15662.22 533.19 56888.51 88888.00 2003-03-11 17:08:32.341 070 15662.22 533.31 56888.63 88888.00 2003-03-11 17:08:33.341 070 15661.96 533.07 56888.75 88888.00 2003-03-11 17:08:34.341 070 15661.57 533.07 56888.88 88888.00 2003-03-11 17:08:35.341 070 15662.48 532.94 56888.63 88888.00 2003-03-11 17:08:36.341 070 15662.35 532.70 56888.38 88888.00 2003-03-11 17:08:37.341 070 15662.61 532.82 56889.00 88888.00 2003-03-11 17:08:38.341 070 15662.87 532.45 56888.75 88888.00 2003-03-11 17:08:39.341 070 15662.22 532.32 56888.38 88888.00 2003-03-11 17:08:40.341 070 15662.61 532.94 56888.14 88888.00 2003-03-11 17:08:41.341 070 15662.87 532.57 56888.75 88888.00 2003-03-11 17:08:42.341 070 15662.61 532.08 56887.89 88888.00 2003-03-11 17:08:43.341 070 15662.09 532.45 56888.38 88888.00 2003-03-11 17:08:44.341 070 15662.35 531.83 56888.38 88888.00 2003-03-11 17:08:45.341 070 15661.70 531.58 56888.38 88888.00 2003-03-11 17:08:46.341 070 15661.83 533.31 56888.14 88888.00 2003-03-11 17:08:47.341 070 15661.57 532.57 56888.51 88888.00 2003-03-11 17:08:48.341 070 15661.57 532.70 56887.89 88888.00 2003-03-11 17:08:49.341 070 15660.79 532.08 56887.89 88888.00 2003-03-11 17:08:50.341 070 15661.31 532.57 56887.89 88888.00 2003-03-11 17:08:51.341 070 15661.31 532.70 56888.75 88888.00 2003-03-11 17:08:52.341 070 15660.66 533.19 56888.02 88888.00 2003-03-11 17:08:53.341 070 15661.05 532.57 56888.63 88888.00 2003-03-11 17:08:54.341 070 15660.53 533.19 56888.51 88888.00 2003-03-11 17:08:55.341 070 15660.79 532.94 56888.38 88888.00 2003-03-11 17:08:56.341 070 15660.66 534.31 56888.38 88888.00 2003-03-11 17:08:57.341 070 15660.66 533.93 56888.14 88888.00 2003-03-11 17:08:58.341 070 15660.66 533.81 56888.38 88888.00 2003-03-11 17:08:59.341 070 15660.14 533.69 56888.14 88888.00 2003-03-11 17:09:00.341 070 15660.27 534.18 56888.14 88888.00 2003-03-11 17:09:01.341 070 15660.79 533.81 56887.77 88888.00 2003-03-11 17:09:02.341 070 15660.40 534.06 56887.77 88888.00 2003-03-11 17:09:03.341 070 15660.27 534.43 56888.14 88888.00 2003-03-11 17:09:04.341 070 15660.92 534.06 56888.38 88888.00 2003-03-11 17:09:05.341 070 15660.92 534.18 56887.89 88888.00 2003-03-11 17:09:06.341 070 15661.31 533.93 56887.89 88888.00 2003-03-11 17:09:07.341 070 15660.79 534.18 56887.65 88888.00 2003-03-11 17:09:08.341 070 15660.27 533.93 56888.63 88888.00 2003-03-11 17:09:09.341 070 15661.44 533.69 56887.89 88888.00 2003-03-11 17:09:10.341 070 15660.53 533.93 56888.38 88888.00 2003-03-11 17:09:11.341 070 15660.53 534.31 56887.77 88888.00 2003-03-11 17:09:12.341 070 15660.27 534.31 56887.65 88888.00 2003-03-11 17:09:13.341 070 15660.40 534.31 56887.41 88888.00 2003-03-11 17:09:14.341 070 15660.27 534.43 56888.02 88888.00 2003-03-11 17:09:15.341 070 15661.31 534.55 56888.26 88888.00 2003-03-11 17:09:16.341 070 15661.44 534.92 56887.53 88888.00 2003-03-11 17:09:17.341 070 15660.53 534.92 56887.89 88888.00 2003-03-11 17:09:18.341 070 15660.92 534.92 56886.92 88888.00 2003-03-11 17:09:19.341 070 15660.40 534.55 56887.89 88888.00 2003-03-11 17:09:20.341 070 15660.79 534.31 56888.14 88888.00 2003-03-11 17:09:21.341 070 15660.79 534.92 56887.53 88888.00 2003-03-11 17:09:22.341 070 15660.40 535.30 56887.65 88888.00 2003-03-11 17:09:23.341 070 15660.01 534.92 56887.04 88888.00 2003-03-11 17:09:24.341 070 15660.92 535.17 56887.16 88888.00 2003-03-11 17:09:25.341 070 15660.66 534.80 56887.77 88888.00 2003-03-11 17:09:26.341 070 15660.27 535.05 56886.80 88888.00 2003-03-11 17:09:27.341 070 15660.66 535.42 56887.41 88888.00 2003-03-11 17:09:28.341 070 15660.27 534.80 56887.41 88888.00 2003-03-11 17:09:29.341 070 15660.27 535.42 56887.41 88888.00 2003-03-11 17:09:30.341 070 15660.79 535.05 56887.16 88888.00 2003-03-11 17:09:31.341 070 15660.27 535.30 56887.41 88888.00 2003-03-11 17:09:32.341 070 15660.79 535.30 56887.16 88888.00 2003-03-11 17:09:33.341 070 15660.40 535.17 56888.02 88888.00 2003-03-11 17:09:34.341 070 15660.40 535.17 56887.53 88888.00 2003-03-11 17:09:35.341 070 15660.14 535.42 56887.41 88888.00 2003-03-11 17:09:36.341 070 15660.53 535.54 56886.80 88888.00 2003-03-11 17:09:37.341 070 15660.27 535.05 56887.53 88888.00 2003-03-11 17:09:38.341 070 15660.53 535.17 56886.92 88888.00 2003-03-11 17:09:39.341 070 15661.05 535.17 56887.16 88888.00 2003-03-11 17:09:40.341 070 15660.53 535.17 56887.65 88888.00 2003-03-11 17:09:41.341 070 15660.53 535.30 56888.14 88888.00 2003-03-11 17:09:42.341 070 15660.53 535.92 56888.14 88888.00 2003-03-11 17:09:43.341 070 15660.66 535.30 56887.65 88888.00 2003-03-11 17:09:44.341 070 15661.05 534.92 56887.77 88888.00 2003-03-11 17:09:45.341 070 15660.40 535.42 56887.41 88888.00 2003-03-11 17:09:46.341 070 15660.92 535.05 56888.51 88888.00 2003-03-11 17:09:47.341 070 15660.79 534.43 56887.53 88888.00 2003-03-11 17:09:48.341 070 15659.88 535.42 56887.77 88888.00 2003-03-11 17:09:49.341 070 15660.14 535.42 56887.41 88888.00 2003-03-11 17:09:50.341 070 15659.23 535.54 56887.65 88888.00 2003-03-11 17:09:51.341 070 15659.49 535.42 56887.29 88888.00 2003-03-11 17:09:52.341 070 15659.62 534.68 56887.04 88888.00 2003-03-11 17:09:53.341 070 15659.49 534.68 56887.41 88888.00 2003-03-11 17:09:54.341 070 15660.53 535.05 56887.65 88888.00 2003-03-11 17:09:55.341 070 15660.14 535.17 56887.29 88888.00 2003-03-11 17:09:56.341 070 15660.14 535.54 56887.65 88888.00 2003-03-11 17:09:57.341 070 15660.40 535.17 56887.53 88888.00 2003-03-11 17:09:58.341 070 15660.66 535.17 56887.89 88888.00 2003-03-11 17:09:59.341 070 15660.79 535.05 56887.65 88888.00 2003-03-11 17:10:00.341 070 15660.27 535.67 56887.89 88888.00 2003-03-11 17:10:01.341 070 15660.79 534.55 56887.41 88888.00 2003-03-11 17:10:02.341 070 15660.53 535.05 56887.89 88888.00 2003-03-11 17:10:03.341 070 15660.66 534.55 56887.29 88888.00 2003-03-11 17:10:04.341 070 15660.92 534.18 56887.65 88888.00 2003-03-11 17:10:05.341 070 15660.79 534.92 56888.02 88888.00 2003-03-11 17:10:06.341 070 15661.05 534.92 56887.89 88888.00 2003-03-11 17:10:07.341 070 15660.66 534.68 56887.53 88888.00 2003-03-11 17:10:08.341 070 15660.27 534.80 56887.89 88888.00 2003-03-11 17:10:09.341 070 15660.14 534.68 56888.02 88888.00 2003-03-11 17:10:10.341 070 15660.40 534.68 56887.89 88888.00 2003-03-11 17:10:11.341 070 15660.66 534.43 56887.65 88888.00 2003-03-11 17:10:12.341 070 15660.27 534.55 56887.77 88888.00 2003-03-11 17:10:13.341 070 15660.92 534.31 56888.02 88888.00 2003-03-11 17:10:14.341 070 15660.01 535.17 56888.14 88888.00 2003-03-11 17:10:15.341 070 15660.27 535.42 56887.53 88888.00 2003-03-11 17:10:16.341 070 15660.66 534.68 56887.65 88888.00 2003-03-11 17:10:17.341 070 15660.92 535.05 56887.41 88888.00 2003-03-11 17:10:18.341 070 15661.57 535.42 56888.02 88888.00 2003-03-11 17:10:19.341 070 15660.92 535.54 56888.14 88888.00 2003-03-11 17:10:20.341 070 15661.18 534.92 56888.38 88888.00 2003-03-11 17:10:21.341 070 15661.70 534.68 56888.14 88888.00 2003-03-11 17:10:22.341 070 15662.09 534.06 56888.02 88888.00 2003-03-11 17:10:23.341 070 15661.44 535.30 56887.89 88888.00 2003-03-11 17:10:24.341 070 15661.18 534.55 56887.89 88888.00 2003-03-11 17:10:25.341 070 15662.35 534.55 56888.02 88888.00 2003-03-11 17:10:26.341 070 15661.70 534.55 56887.65 88888.00 2003-03-11 17:10:27.341 070 15661.83 534.80 56888.26 88888.00 2003-03-11 17:10:28.341 070 15661.44 534.06 56888.02 88888.00 2003-03-11 17:10:29.341 070 15661.96 534.92 56888.02 88888.00 2003-03-11 17:10:30.341 070 15661.31 534.80 56888.14 88888.00 2003-03-11 17:10:31.341 070 15661.44 535.05 56888.88 88888.00 2003-03-11 17:10:32.341 070 15661.70 535.42 56888.14 88888.00 2003-03-11 17:10:33.341 070 15661.57 535.42 56888.63 88888.00 2003-03-11 17:10:34.341 070 15661.05 534.80 56888.38 88888.00 2003-03-11 17:10:35.341 070 15661.18 535.30 56888.14 88888.00 2003-03-11 17:10:36.341 070 15660.92 535.54 56888.14 88888.00 2003-03-11 17:10:37.341 070 15661.31 535.17 56888.26 88888.00 2003-03-11 17:10:38.341 070 15661.44 535.67 56888.51 88888.00 2003-03-11 17:10:39.341 070 15661.57 535.17 56888.38 88888.00 2003-03-11 17:10:40.341 070 15661.83 534.92 56888.26 88888.00 2003-03-11 17:10:41.341 070 15661.96 535.67 56888.38 88888.00 2003-03-11 17:10:42.341 070 15662.09 535.54 56888.88 88888.00 2003-03-11 17:10:43.341 070 15661.31 534.80 56888.14 88888.00 2003-03-11 17:10:44.341 070 15662.48 535.30 56888.38 88888.00 2003-03-11 17:10:45.341 070 15662.09 535.17 56888.51 88888.00 2003-03-11 17:10:46.341 070 15661.83 535.42 56888.38 88888.00 2003-03-11 17:10:47.341 070 15661.70 535.05 56888.75 88888.00 2003-03-11 17:10:48.341 070 15661.96 534.92 56888.51 88888.00 2003-03-11 17:10:49.341 070 15662.61 534.80 56888.63 88888.00 2003-03-11 17:10:50.341 070 15662.22 534.55 56889.12 88888.00 2003-03-11 17:10:51.341 070 15662.48 534.68 56888.88 88888.00 2003-03-11 17:10:52.341 070 15662.35 535.42 56888.88 88888.00 2003-03-11 17:10:53.341 070 15662.35 534.68 56888.88 88888.00 2003-03-11 17:10:54.341 070 15662.22 534.31 56888.38 88888.00 2003-03-11 17:10:55.341 070 15661.83 533.93 56887.89 88888.00 2003-03-11 17:10:56.341 070 15661.44 534.55 56889.36 88888.00 2003-03-11 17:10:57.341 070 15661.57 534.18 56888.63 88888.00 2003-03-11 17:10:58.341 070 15661.57 534.68 56889.36 88888.00 2003-03-11 17:10:59.341 070 15661.57 534.55 56887.89 88888.00 2003-03-11 17:11:00.341 070 15661.96 534.18 56888.88 88888.00 2003-03-11 17:11:01.341 070 15662.87 533.81 56889.00 88888.00 2003-03-11 17:11:02.341 070 15662.74 534.31 56889.24 88888.00 2003-03-11 17:11:03.341 070 15662.09 533.81 56888.26 88888.00 2003-03-11 17:11:04.341 070 15661.96 534.18 56888.75 88888.00 2003-03-11 17:11:05.341 070 15662.48 534.06 56889.12 88888.00 2003-03-11 17:11:06.341 070 15662.74 533.44 56888.63 88888.00 2003-03-11 17:11:07.341 070 15662.48 533.69 56889.00 88888.00 2003-03-11 17:11:08.341 070 15661.83 534.31 56889.12 88888.00 2003-03-11 17:11:09.341 070 15661.44 534.06 56889.12 88888.00 2003-03-11 17:11:10.341 070 15662.09 533.56 56889.36 88888.00 2003-03-11 17:11:11.341 070 15661.44 533.69 56888.51 88888.00 2003-03-11 17:11:12.341 070 15661.96 533.93 56889.48 88888.00 2003-03-11 17:11:13.341 070 15660.79 533.56 56888.75 88888.00 2003-03-11 17:11:14.341 070 15661.57 533.31 56889.24 88888.00 2003-03-11 17:11:15.341 070 15661.44 533.93 56888.75 88888.00 2003-03-11 17:11:16.341 070 15661.96 532.94 56888.63 88888.00 2003-03-11 17:11:17.341 070 15661.44 533.19 56889.61 88888.00 2003-03-11 17:11:18.341 070 15661.70 533.69 56888.63 88888.00 2003-03-11 17:11:19.341 070 15660.79 533.56 56888.75 88888.00 2003-03-11 17:11:20.341 070 15661.31 534.06 56889.00 88888.00 2003-03-11 17:11:21.341 070 15661.31 533.56 56888.51 88888.00 2003-03-11 17:11:22.341 070 15660.79 533.56 56888.63 88888.00 2003-03-11 17:11:23.341 070 15661.18 534.18 56888.14 88888.00 2003-03-11 17:11:24.341 070 15661.18 533.31 56888.63 88888.00 2003-03-11 17:11:25.341 070 15661.70 534.18 56888.14 88888.00 2003-03-11 17:11:26.341 070 15661.05 533.31 56889.00 88888.00 2003-03-11 17:11:27.341 070 15660.92 534.68 56889.00 88888.00 2003-03-11 17:11:28.341 070 15661.18 533.93 56888.63 88888.00 2003-03-11 17:11:29.341 070 15660.66 533.56 56889.36 88888.00 2003-03-11 17:11:30.341 070 15660.66 533.81 56889.48 88888.00 2003-03-11 17:11:31.341 070 15660.66 534.06 56888.88 88888.00 2003-03-11 17:11:33.341 070 15660.27 534.43 56888.63 88888.00 2003-03-11 17:11:34.341 070 15660.27 534.43 56889.24 88888.00 2003-03-11 17:11:35.341 070 15660.14 533.93 56889.00 88888.00 2003-03-11 17:11:36.341 070 15659.10 534.55 56888.63 88888.00 2003-03-11 17:11:37.341 070 15659.75 534.18 56888.14 88888.00 2003-03-11 17:11:38.341 070 15659.62 534.31 56888.88 88888.00 2003-03-11 17:11:39.341 070 15659.88 534.92 56888.38 88888.00 2003-03-11 17:11:40.341 070 15659.49 534.80 56889.00 88888.00 2003-03-11 17:11:41.341 070 15659.49 534.43 56889.12 88888.00 2003-03-11 17:11:42.341 070 15659.49 534.80 56888.38 88888.00 2003-03-11 17:11:43.341 070 15658.97 535.17 56887.77 88888.00 2003-03-11 17:11:44.341 070 15659.10 533.93 56888.26 88888.00 2003-03-11 17:11:45.341 070 15659.62 534.31 56888.38 88888.00 2003-03-11 17:11:46.341 070 15659.75 534.68 56888.88 88888.00 2003-03-11 17:11:47.341 070 15659.23 534.68 56888.63 88888.00 2003-03-11 17:11:48.341 070 15659.23 534.31 56888.02 88888.00 2003-03-11 17:11:49.341 070 15660.01 534.55 56888.51 88888.00 2003-03-11 17:11:50.341 070 15659.10 533.81 56888.14 88888.00 2003-03-11 17:11:51.341 070 15658.84 534.92 56888.51 88888.00 2003-03-11 17:11:52.341 070 15658.97 534.92 56888.51 88888.00 2003-03-11 17:11:53.341 070 15658.84 535.42 56888.38 88888.00 2003-03-11 17:11:54.341 070 15658.71 534.06 56888.14 88888.00 2003-03-11 17:11:55.341 070 15658.71 535.17 56888.14 88888.00 2003-03-11 17:11:56.341 070 15658.32 534.43 56888.26 88888.00 2003-03-11 17:11:57.341 070 15658.71 535.05 56887.89 88888.00 2003-03-11 17:11:58.341 070 15658.45 535.05 56888.26 88888.00 2003-03-11 17:11:59.341 070 15658.71 535.05 56888.02 88888.00 2003-03-11 17:12:00.341 070 15658.84 534.43 56888.38 88888.00 2003-03-11 17:12:01.341 070 15658.97 534.80 56888.14 88888.00 2003-03-11 17:12:02.341 070 15658.71 534.68 56888.26 88888.00 2003-03-11 17:12:03.341 070 15658.58 534.80 56888.14 88888.00 2003-03-11 17:12:04.341 070 15658.71 535.17 56887.65 88888.00 2003-03-11 17:12:05.341 070 15658.97 535.42 56888.63 88888.00 2003-03-11 17:12:06.341 070 15659.23 535.05 56888.38 88888.00 2003-03-11 17:12:07.341 070 15658.71 534.43 56888.26 88888.00 2003-03-11 17:12:08.341 070 15658.71 534.92 56888.14 88888.00 2003-03-11 17:12:09.341 070 15658.84 535.17 56888.26 88888.00 2003-03-11 17:12:10.341 070 15658.71 535.30 56887.89 88888.00 2003-03-11 17:12:11.341 070 15658.58 535.42 56888.14 88888.00 2003-03-11 17:12:12.341 070 15658.71 534.80 56887.77 88888.00 2003-03-11 17:12:13.341 070 15658.71 535.30 56888.51 88888.00 2003-03-11 17:12:14.341 070 15658.71 535.79 56887.89 88888.00 2003-03-11 17:12:15.341 070 15658.71 535.79 56887.65 88888.00 2003-03-11 17:12:16.341 070 15659.23 535.17 56888.26 88888.00 2003-03-11 17:12:17.341 070 15658.71 535.17 56888.63 88888.00 2003-03-11 17:12:18.341 070 15658.06 534.80 56887.41 88888.00 2003-03-11 17:12:19.341 070 15658.06 535.17 56887.65 88888.00 2003-03-11 17:12:20.341 070 15659.10 535.42 56887.65 88888.00 2003-03-11 17:12:21.341 070 15658.58 535.42 56887.77 88888.00 2003-03-11 17:12:22.341 070 15658.45 535.54 56888.38 88888.00 2003-03-11 17:12:23.341 070 15658.19 535.79 56888.14 88888.00 2003-03-11 17:12:24.341 070 15657.80 535.54 56888.02 88888.00 2003-03-11 17:12:25.341 070 15658.19 535.30 56887.89 88888.00 2003-03-11 17:12:26.341 070 15657.93 535.30 56887.89 88888.00 2003-03-11 17:12:27.341 070 15658.71 535.79 56887.41 88888.00 2003-03-11 17:12:28.341 070 15657.67 536.16 56888.26 88888.00 2003-03-11 17:12:29.341 070 15657.41 536.53 56887.77 88888.00 2003-03-11 17:12:30.341 070 15657.93 535.92 56888.14 88888.00 2003-03-11 17:12:31.341 070 15657.93 535.67 56888.14 88888.00 2003-03-11 17:12:32.341 070 15657.15 536.16 56887.77 88888.00 2003-03-11 17:12:33.341 070 15657.80 535.67 56888.38 88888.00 2003-03-11 17:12:34.341 070 15657.28 535.67 56887.53 88888.00 2003-03-11 17:12:35.341 070 15657.28 536.91 56887.89 88888.00 2003-03-11 17:12:36.341 070 15657.41 535.67 56887.65 88888.00 2003-03-11 17:12:37.341 070 15657.54 535.67 56888.51 88888.00 2003-03-11 17:12:38.341 070 15657.93 535.17 56887.77 88888.00 2003-03-11 17:12:39.341 070 15657.15 536.41 56887.16 88888.00 2003-03-11 17:12:40.341 070 15657.67 535.42 56887.53 88888.00 2003-03-11 17:12:41.341 070 15657.54 535.79 56887.53 88888.00 2003-03-11 17:12:42.341 070 15658.19 536.16 56887.29 88888.00 2003-03-11 17:12:43.341 070 15656.89 536.16 56887.16 88888.00 2003-03-11 17:12:44.341 070 15658.19 536.41 56887.53 88888.00 2003-03-11 17:12:45.341 070 15657.54 536.29 56887.04 88888.00 2003-03-11 17:12:46.341 070 15657.02 535.67 56887.41 88888.00 2003-03-11 17:12:47.341 070 15657.80 535.79 56887.41 88888.00 2003-03-11 17:12:48.341 070 15656.89 535.54 56887.53 88888.00 2003-03-11 17:12:49.341 070 15657.41 535.79 56887.53 88888.00 2003-03-11 17:12:50.341 070 15657.15 535.54 56888.26 88888.00 2003-03-11 17:12:51.341 070 15657.15 536.41 56887.16 88888.00 2003-03-11 17:12:52.341 070 15656.89 536.04 56887.29 88888.00 2003-03-11 17:12:53.341 070 15656.63 536.41 56886.92 88888.00 2003-03-11 17:12:54.341 070 15656.63 535.79 56887.29 88888.00 2003-03-11 17:12:55.341 070 15656.37 536.53 56887.53 88888.00 2003-03-11 17:12:56.341 070 15657.15 536.91 56887.41 88888.00 2003-03-11 17:12:57.341 070 15657.41 536.41 56887.04 88888.00 2003-03-11 17:12:58.341 070 15656.76 536.41 56887.16 88888.00 2003-03-11 17:12:59.341 070 15657.54 537.15 56887.77 88888.00 2003-03-11 17:13:00.341 070 15656.89 536.41 56886.92 88888.00 2003-03-11 17:13:01.341 070 15656.63 536.66 56887.41 88888.00 2003-03-11 17:13:02.341 070 15656.50 536.41 56887.53 88888.00 2003-03-11 17:13:03.341 070 15657.54 537.53 56887.29 88888.00 2003-03-11 17:13:04.341 070 15657.54 536.91 56887.53 88888.00 2003-03-11 17:13:05.341 070 15656.37 536.78 56887.16 88888.00 2003-03-11 17:13:06.341 070 15656.24 536.78 56887.53 88888.00 2003-03-11 17:13:07.341 070 15656.50 536.66 56887.16 88888.00 2003-03-11 17:13:08.341 070 15656.50 537.03 56887.16 88888.00 2003-03-11 17:13:09.341 070 15656.37 537.65 56887.16 88888.00 2003-03-11 17:13:10.341 070 15657.02 537.40 56887.04 88888.00 2003-03-11 17:13:11.341 070 15656.89 537.03 56887.53 88888.00 2003-03-11 17:13:12.341 070 15656.37 537.40 56886.67 88888.00 2003-03-11 17:13:13.341 070 15656.76 537.77 56887.41 88888.00 2003-03-11 17:13:14.341 070 15656.11 537.90 56886.67 88888.00 2003-03-11 17:13:15.341 070 15656.50 537.53 56886.80 88888.00 2003-03-11 17:13:16.341 070 15656.24 538.39 56887.16 88888.00 2003-03-11 17:13:17.341 070 15656.50 538.52 56886.92 88888.00 2003-03-11 17:13:18.341 070 15656.24 538.27 56887.04 88888.00 2003-03-11 17:13:19.341 070 15656.11 538.89 56887.04 88888.00 2003-03-11 17:13:20.341 070 15656.63 538.76 56886.67 88888.00 2003-03-11 17:13:21.341 070 15656.63 539.01 56886.43 88888.00 2003-03-11 17:13:22.341 070 15655.72 538.76 56886.92 88888.00 2003-03-11 17:13:23.341 070 15656.11 538.64 56886.30 88888.00 2003-03-11 17:13:24.341 070 15656.11 539.75 56886.92 88888.00 2003-03-11 17:13:25.341 070 15656.11 539.01 56886.67 88888.00 2003-03-11 17:13:26.341 070 15656.11 539.63 56886.67 88888.00 2003-03-11 17:13:27.341 070 15656.37 539.51 56885.94 88888.00 2003-03-11 17:13:28.341 070 15656.37 539.01 56886.80 88888.00 2003-03-11 17:13:29.341 070 15656.11 538.89 56886.30 88888.00 2003-03-11 17:13:30.341 070 15656.50 539.75 56887.04 88888.00 2003-03-11 17:13:31.341 070 15656.63 539.63 56887.41 88888.00 2003-03-11 17:13:32.341 070 15656.11 539.51 56887.89 88888.00 2003-03-11 17:13:33.341 070 15655.46 539.38 56886.30 88888.00 2003-03-11 17:13:34.341 070 15656.11 539.38 56886.67 88888.00 2003-03-11 17:13:35.341 070 15656.11 539.63 56886.67 88888.00 2003-03-11 17:13:36.341 070 15655.33 539.38 56887.41 88888.00 2003-03-11 17:13:37.341 070 15655.72 539.75 56886.67 88888.00 2003-03-11 17:13:38.341 070 15656.24 539.63 56886.18 88888.00 2003-03-11 17:13:39.341 070 15655.85 539.88 56887.16 88888.00 2003-03-11 17:13:40.341 070 15655.98 539.75 56886.92 88888.00 2003-03-11 17:13:41.341 070 15655.85 539.63 56886.92 88888.00 2003-03-11 17:13:42.341 070 15656.11 540.62 56887.16 88888.00 2003-03-11 17:13:43.341 070 15656.37 540.50 56887.04 88888.00 2003-03-11 17:13:44.341 070 15655.98 540.75 56886.92 88888.00 2003-03-11 17:13:45.341 070 15656.11 540.75 56886.18 88888.00 2003-03-11 17:13:46.341 070 15656.50 539.51 56886.67 88888.00 2003-03-11 17:13:47.341 070 15655.85 540.13 56886.80 88888.00 2003-03-11 17:13:48.341 070 15656.76 540.62 56886.43 88888.00 2003-03-11 17:13:49.341 070 15656.24 540.75 56886.67 88888.00 2003-03-11 17:13:50.341 070 15656.89 540.87 56886.92 88888.00 2003-03-11 17:13:51.341 070 15656.24 540.37 56886.67 88888.00 2003-03-11 17:13:52.341 070 15656.76 540.62 56886.43 88888.00 2003-03-11 17:13:53.341 070 15657.28 540.37 56886.55 88888.00 2003-03-11 17:13:54.341 070 15656.37 540.87 56886.43 88888.00 2003-03-11 17:13:55.341 070 15656.76 540.87 56886.67 88888.00 2003-03-11 17:13:56.341 070 15656.63 540.50 56886.55 88888.00 2003-03-11 17:13:57.341 070 15656.24 540.87 56887.16 88888.00 2003-03-11 17:13:58.341 070 15656.89 541.12 56886.67 88888.00 2003-03-11 17:13:59.341 070 15657.02 540.00 56886.43 88888.00 2003-03-11 17:14:00.341 070 15656.11 540.25 56886.43 88888.00 2003-03-11 17:14:01.341 070 15656.37 541.36 56887.41 88888.00 2003-03-11 17:14:02.341 070 15655.72 540.50 56887.29 88888.00 2003-03-11 17:14:03.341 070 15656.76 540.37 56887.16 88888.00 2003-03-11 17:14:04.341 070 15656.89 541.12 56887.04 88888.00 2003-03-11 17:14:05.341 070 15656.89 540.25 56887.29 88888.00 2003-03-11 17:14:06.341 070 15656.76 540.62 56887.16 88888.00 2003-03-11 17:14:07.341 070 15655.98 540.37 56887.41 88888.00 2003-03-11 17:14:08.341 070 15656.24 540.75 56886.92 88888.00 2003-03-11 17:14:09.341 070 15656.63 540.50 56886.67 88888.00 2003-03-11 17:14:10.341 070 15656.63 540.25 56886.67 88888.00 2003-03-11 17:14:11.341 070 15656.50 540.50 56887.16 88888.00 2003-03-11 17:14:12.341 070 15656.76 540.50 56886.92 88888.00 2003-03-11 17:14:13.341 070 15656.11 540.50 56886.80 88888.00 2003-03-11 17:14:14.341 070 15656.89 540.37 56887.04 88888.00 2003-03-11 17:14:15.341 070 15656.37 540.00 56887.16 88888.00 2003-03-11 17:14:16.341 070 15656.24 540.75 56887.41 88888.00 2003-03-11 17:14:17.341 070 15656.63 539.75 56887.16 88888.00 2003-03-11 17:14:18.341 070 15655.85 539.88 56887.16 88888.00 2003-03-11 17:14:19.341 070 15656.11 539.88 56887.53 88888.00 2003-03-11 17:14:20.341 070 15656.37 540.13 56887.65 88888.00 2003-03-11 17:14:21.341 070 15655.46 539.51 56887.04 88888.00 2003-03-11 17:14:22.341 070 15655.85 540.13 56887.77 88888.00 2003-03-11 17:14:23.341 070 15656.24 540.13 56887.29 88888.00 2003-03-11 17:14:24.341 070 15655.46 539.63 56887.89 88888.00 2003-03-11 17:14:25.341 070 15656.50 540.37 56887.29 88888.00 2003-03-11 17:14:26.341 070 15654.81 540.00 56887.04 88888.00 2003-03-11 17:14:27.341 070 15656.63 539.75 56887.04 88888.00 2003-03-11 17:14:28.341 070 15655.98 539.63 56886.67 88888.00 2003-03-11 17:14:29.341 070 15656.11 539.75 56887.53 88888.00 2003-03-11 17:14:30.341 070 15655.98 539.63 56887.65 88888.00 2003-03-11 17:14:31.341 070 15655.72 540.00 56887.41 88888.00 2003-03-11 17:14:32.341 070 15655.72 539.26 56887.65 88888.00 2003-03-11 17:14:33.341 070 15655.98 539.75 56887.77 88888.00 2003-03-11 17:14:34.341 070 15656.50 540.00 56888.02 88888.00 2003-03-11 17:14:35.341 070 15655.33 539.51 56888.26 88888.00 2003-03-11 17:14:36.341 070 15655.46 539.38 56888.02 88888.00 2003-03-11 17:14:37.341 070 15655.85 539.88 56888.38 88888.00 2003-03-11 17:14:38.341 070 15655.59 538.76 56888.26 88888.00 2003-03-11 17:14:39.341 070 15655.98 539.38 56888.14 88888.00 2003-03-11 17:14:40.341 070 15656.11 539.88 56887.77 88888.00 2003-03-11 17:14:41.341 070 15656.11 539.63 56887.65 88888.00 2003-03-11 17:14:42.341 070 15655.72 539.75 56887.89 88888.00 2003-03-11 17:14:43.341 070 15655.85 539.51 56888.14 88888.00 2003-03-11 17:14:44.341 070 15655.59 539.51 56887.89 88888.00 2003-03-11 17:14:45.341 070 15656.24 539.51 56887.53 88888.00 2003-03-11 17:14:46.341 070 15655.46 539.38 56887.41 88888.00 2003-03-11 17:14:47.341 070 15655.46 539.51 56888.14 88888.00 2003-03-11 17:14:48.341 070 15655.98 540.25 56888.02 88888.00 2003-03-11 17:14:49.341 070 15655.85 539.75 56888.38 88888.00 2003-03-11 17:14:50.341 070 15655.33 540.25 56887.41 88888.00 2003-03-11 17:14:51.341 070 15655.85 540.00 56888.14 88888.00 2003-03-11 17:14:52.341 070 15655.59 539.75 56888.14 88888.00 2003-03-11 17:14:53.341 070 15655.72 539.88 56888.02 88888.00 2003-03-11 17:14:54.341 070 15656.37 540.37 56888.26 88888.00 2003-03-11 17:14:55.341 070 15656.50 540.50 56888.38 88888.00 2003-03-11 17:14:56.341 070 15656.50 541.12 56888.02 88888.00 2003-03-11 17:14:57.341 070 15657.02 540.99 56888.26 88888.00 2003-03-11 17:14:58.341 070 15656.37 540.75 56887.77 88888.00 2003-03-11 17:14:59.341 070 15656.76 540.00 56888.02 88888.00 2003-03-11 17:15:00.341 070 15656.11 540.75 56888.02 88888.00 2003-03-11 17:15:01.341 070 15656.24 540.62 56887.41 88888.00 2003-03-11 17:15:02.341 070 15656.76 540.87 56887.65 88888.00 2003-03-11 17:15:03.341 070 15656.63 540.87 56887.89 88888.00 2003-03-11 17:15:04.341 070 15657.02 541.49 56887.89 88888.00 2003-03-11 17:15:05.341 070 15656.76 540.99 56888.14 88888.00 2003-03-11 17:15:06.341 070 15656.63 541.24 56887.89 88888.00 2003-03-11 17:15:07.341 070 15657.28 541.74 56887.77 88888.00 2003-03-11 17:15:08.341 070 15657.41 541.24 56888.26 88888.00 2003-03-11 17:15:09.341 070 15656.76 541.24 56888.14 88888.00 2003-03-11 17:15:10.341 070 15656.76 542.11 56888.14 88888.00 2003-03-11 17:15:11.341 070 15656.89 542.36 56888.51 88888.00 2003-03-11 17:15:12.341 070 15656.63 541.74 56887.77 88888.00 2003-03-11 17:15:13.341 070 15657.67 542.48 56888.14 88888.00 2003-03-11 17:15:14.341 070 15657.54 541.98 56888.26 88888.00 2003-03-11 17:15:15.341 070 15658.06 542.36 56887.77 88888.00 2003-03-11 17:15:16.341 070 15658.45 542.73 56888.38 88888.00 2003-03-11 17:15:17.341 070 15658.32 543.10 56887.89 88888.00 2003-03-11 17:15:18.341 070 15658.58 542.36 56888.63 88888.00 2003-03-11 17:15:19.341 070 15657.67 542.48 56888.26 88888.00 2003-03-11 17:15:20.341 070 15658.32 542.85 56888.14 88888.00 2003-03-11 17:15:21.341 070 15657.80 542.73 56888.75 88888.00 2003-03-11 17:15:22.341 070 15658.32 542.60 56888.51 88888.00 2003-03-11 17:15:23.341 070 15657.67 541.98 56888.26 88888.00 2003-03-11 17:15:24.341 070 15658.19 542.36 56888.38 88888.00 2003-03-11 17:15:25.341 070 15658.58 542.60 56888.51 88888.00 2003-03-11 17:15:26.341 070 15658.58 541.98 56888.75 88888.00 2003-03-11 17:15:27.341 070 15658.32 542.73 56888.51 88888.00 2003-03-11 17:15:28.341 070 15658.45 542.60 56889.00 88888.00 2003-03-11 17:15:29.341 070 15658.84 542.48 56888.63 88888.00 2003-03-11 17:15:30.341 070 15658.45 542.73 56888.26 88888.00 2003-03-11 17:15:31.341 070 15657.93 542.48 56889.00 88888.00 2003-03-11 17:15:32.341 070 15658.58 542.36 56889.12 88888.00 2003-03-11 17:15:33.341 070 15657.80 542.36 56887.89 88888.00 2003-03-11 17:15:34.341 070 15658.19 542.23 56889.12 88888.00 2003-03-11 17:15:35.341 070 15658.71 542.60 56888.51 88888.00 2003-03-11 17:15:36.341 070 15658.71 542.60 56888.51 88888.00 2003-03-11 17:15:37.341 070 15658.71 542.60 56888.38 88888.00 2003-03-11 17:15:38.341 070 15658.97 542.36 56888.88 88888.00 2003-03-11 17:15:39.341 070 15658.58 542.73 56888.51 88888.00 2003-03-11 17:15:40.341 070 15659.23 542.36 56888.38 88888.00 2003-03-11 17:15:41.341 070 15658.58 542.73 56888.88 88888.00 2003-03-11 17:15:42.341 070 15658.71 541.86 56889.00 88888.00 2003-03-11 17:15:43.341 070 15657.67 541.36 56889.73 88888.00 2003-03-11 17:15:44.341 070 15658.06 541.36 56888.75 88888.00 2003-03-11 17:15:45.341 070 15658.32 542.23 56889.00 88888.00 2003-03-11 17:15:46.341 070 15657.28 541.12 56889.00 88888.00 2003-03-11 17:15:47.341 070 15657.54 541.61 56889.12 88888.00 2003-03-11 17:15:48.341 070 15657.80 541.98 56889.73 88888.00 2003-03-11 17:15:49.341 070 15656.89 541.74 56888.88 88888.00 2003-03-11 17:15:50.341 070 15657.80 541.24 56889.36 88888.00 2003-03-11 17:15:51.341 070 15657.54 541.86 56888.88 88888.00 2003-03-11 17:15:52.341 070 15657.54 540.87 56889.48 88888.00 2003-03-11 17:15:53.341 070 15656.76 541.36 56889.48 88888.00 2003-03-11 17:15:54.341 070 15657.41 541.24 56888.75 88888.00 2003-03-11 17:15:55.341 070 15656.63 540.99 56889.12 88888.00 2003-03-11 17:15:56.341 070 15656.76 541.49 56889.24 88888.00 2003-03-11 17:15:57.341 070 15656.37 540.99 56888.75 88888.00 2003-03-11 17:15:58.341 070 15656.76 541.49 56889.12 88888.00 2003-03-11 17:15:59.341 070 15656.24 541.12 56889.48 88888.00 2003-03-11 17:16:00.341 070 15656.50 541.36 56889.12 88888.00 2003-03-11 17:16:01.341 070 15656.89 541.49 56889.24 88888.00 2003-03-11 17:16:02.341 070 15657.28 541.49 56889.36 88888.00 2003-03-11 17:16:03.341 070 15656.63 541.36 56889.73 88888.00 2003-03-11 17:16:04.341 070 15656.63 542.36 56889.24 88888.00 2003-03-11 17:16:05.341 070 15656.11 542.11 56889.24 88888.00 2003-03-11 17:16:06.341 070 15655.85 542.23 56889.24 88888.00 2003-03-11 17:16:07.341 070 15656.24 542.23 56889.36 88888.00 2003-03-11 17:16:08.341 070 15655.85 543.10 56889.61 88888.00 2003-03-11 17:16:09.341 070 15656.24 542.73 56889.24 88888.00 2003-03-11 17:16:10.341 070 15656.76 543.35 56889.73 88888.00 2003-03-11 17:16:11.341 070 15656.37 543.59 56889.24 88888.00 2003-03-11 17:16:12.341 070 15656.89 543.72 56889.36 88888.00 2003-03-11 17:16:13.341 070 15657.28 544.09 56889.48 88888.00 2003-03-11 17:16:14.341 070 15656.89 544.46 56889.48 88888.00 2003-03-11 17:16:15.341 070 15657.41 543.84 56889.24 88888.00 2003-03-11 17:16:16.341 070 15658.06 544.21 56889.97 88888.00 2003-03-11 17:16:17.341 070 15657.15 544.96 56889.12 88888.00 2003-03-11 17:16:18.341 070 15658.19 544.96 56889.24 88888.00 2003-03-11 17:16:19.341 070 15658.06 544.83 56889.24 88888.00 2003-03-11 17:16:20.341 070 15658.58 545.58 56889.00 88888.00 2003-03-11 17:16:21.341 070 15658.71 544.96 56889.24 88888.00 2003-03-11 17:16:22.341 070 15658.19 545.33 56889.24 88888.00 2003-03-11 17:16:23.341 070 15658.97 544.96 56888.51 88888.00 2003-03-11 17:16:24.341 070 15658.45 546.20 56889.85 88888.00 2003-03-11 17:16:25.341 070 15659.23 546.07 56888.63 88888.00 2003-03-11 17:16:26.341 070 15658.97 546.57 56889.61 88888.00 2003-03-11 17:16:27.341 070 15659.10 547.31 56888.88 88888.00 2003-03-11 17:16:28.341 070 15658.84 547.43 56889.61 88888.00 2003-03-11 17:16:29.341 070 15659.62 547.93 56889.36 88888.00 2003-03-11 17:16:30.341 070 15659.23 547.31 56889.24 88888.00 2003-03-11 17:16:31.341 070 15659.49 547.43 56889.24 88888.00 2003-03-11 17:16:32.341 070 15660.79 547.56 56889.48 88888.00 2003-03-11 17:16:33.341 070 15660.92 547.93 56889.12 88888.00 2003-03-11 17:16:34.341 070 15661.57 548.05 56890.10 88888.00 2003-03-11 17:16:35.341 070 15662.09 547.43 56889.61 88888.00 2003-03-11 17:16:36.341 070 15662.35 547.81 56889.48 88888.00 2003-03-11 17:16:37.341 070 15662.87 547.56 56888.88 88888.00 2003-03-11 17:16:38.341 070 15662.74 547.31 56889.48 88888.00 2003-03-11 17:16:39.341 070 15663.65 546.94 56889.97 88888.00 2003-03-11 17:16:40.341 070 15663.39 547.56 56889.48 88888.00 2003-03-11 17:16:41.341 070 15663.00 547.31 56889.97 88888.00 2003-03-11 17:16:42.341 070 15664.04 547.19 56890.71 88888.00 2003-03-11 17:16:43.341 070 15663.65 546.57 56889.97 88888.00 2003-03-11 17:16:44.341 070 15663.52 546.32 56890.34 88888.00 2003-03-11 17:16:45.341 070 15663.39 546.20 56890.10 88888.00 2003-03-11 17:16:46.341 070 15662.87 546.69 56890.10 88888.00 2003-03-11 17:16:47.341 070 15663.78 546.32 56890.46 88888.00 2003-03-11 17:16:48.341 070 15663.00 546.81 56890.10 88888.00 2003-03-11 17:16:49.341 070 15662.61 547.06 56890.71 88888.00 2003-03-11 17:16:50.341 070 15663.00 546.32 56890.83 88888.00 2003-03-11 17:16:51.341 070 15662.48 546.44 56891.07 88888.00 2003-03-11 17:16:52.341 070 15661.96 546.57 56891.20 88888.00 2003-03-11 17:16:53.341 070 15662.48 546.57 56891.20 88888.00 2003-03-11 17:16:54.341 070 15662.22 545.95 56890.95 88888.00 2003-03-11 17:16:55.341 070 15661.70 546.07 56891.07 88888.00 2003-03-11 17:16:56.341 070 15662.48 545.95 56890.83 88888.00 2003-03-11 17:16:57.341 070 15661.83 545.45 56891.20 88888.00 2003-03-11 17:16:58.341 070 15662.09 544.71 56891.32 88888.00 2003-03-11 17:16:59.341 070 15661.83 545.82 56891.69 88888.00 2003-03-11 17:17:00.341 070 15661.18 545.33 56892.30 88888.00 2003-03-11 17:17:01.341 070 15661.31 544.46 56891.93 88888.00 2003-03-11 17:17:02.341 070 15661.83 544.46 56891.81 88888.00 2003-03-11 17:17:03.341 070 15661.70 544.09 56891.32 88888.00 2003-03-11 17:17:04.341 070 15660.79 543.72 56891.93 88888.00 2003-03-11 17:17:05.341 070 15660.27 544.71 56892.66 88888.00 2003-03-11 17:17:06.341 070 15660.40 544.09 56891.56 88888.00 2003-03-11 17:17:07.341 070 15659.23 544.09 56891.93 88888.00 2003-03-11 17:17:08.341 070 15659.23 544.21 56891.93 88888.00 2003-03-11 17:17:09.341 070 15659.10 543.97 56892.05 88888.00 2003-03-11 17:17:10.341 070 15658.71 544.21 56891.93 88888.00 2003-03-11 17:17:11.341 070 15658.06 544.09 56891.93 88888.00 2003-03-11 17:17:12.341 070 15658.45 543.84 56892.18 88888.00 2003-03-11 17:17:13.341 070 15659.10 543.84 56891.93 88888.00 2003-03-11 17:17:14.341 070 15657.54 543.35 56891.93 88888.00 2003-03-11 17:17:15.341 070 15658.19 543.59 56891.93 88888.00 2003-03-11 17:17:16.341 070 15657.67 543.47 56892.30 88888.00 2003-03-11 17:17:17.341 070 15657.02 542.60 56892.54 88888.00 2003-03-11 17:17:18.341 070 15657.28 542.48 56892.79 88888.00 2003-03-11 17:17:19.341 070 15656.63 542.98 56891.93 88888.00 2003-03-11 17:17:20.341 070 15656.37 543.10 56891.93 88888.00 2003-03-11 17:17:21.341 070 15656.11 542.60 56892.30 88888.00 2003-03-11 17:17:22.341 070 15655.59 542.85 56892.05 88888.00 2003-03-11 17:17:23.341 070 15655.20 542.73 56892.91 88888.00 2003-03-11 17:17:24.341 070 15655.33 542.36 56892.30 88888.00 2003-03-11 17:17:25.341 070 15655.07 542.85 56891.56 88888.00 2003-03-11 17:17:26.341 070 15655.07 542.48 56891.81 88888.00 2003-03-11 17:17:27.341 070 15655.72 542.36 56892.54 88888.00 2003-03-11 17:17:28.341 070 15655.72 541.98 56891.44 88888.00 2003-03-11 17:17:29.341 070 15655.20 542.11 56892.18 88888.00 2003-03-11 17:17:30.341 070 15655.20 542.36 56891.20 88888.00 2003-03-11 17:17:31.341 070 15655.07 541.86 56891.56 88888.00 2003-03-11 17:17:32.341 070 15655.07 540.99 56891.56 88888.00 2003-03-11 17:17:33.341 070 15654.81 541.49 56891.32 88888.00 2003-03-11 17:17:34.341 070 15654.42 541.98 56891.44 88888.00 2003-03-11 17:17:35.341 070 15654.16 541.36 56891.44 88888.00 2003-03-11 17:17:36.341 070 15654.68 541.49 56891.07 88888.00 2003-03-11 17:17:37.341 070 15654.29 541.74 56890.83 88888.00 2003-03-11 17:17:38.341 070 15654.42 541.74 56891.44 88888.00 2003-03-11 17:17:39.341 070 15654.03 541.86 56891.07 88888.00 2003-03-11 17:17:40.341 070 15653.38 541.98 56890.83 88888.00 2003-03-11 17:17:41.341 070 15653.64 542.23 56891.32 88888.00 2003-03-11 17:17:42.341 070 15653.12 542.23 56890.83 88888.00 2003-03-11 17:17:43.341 070 15652.86 542.36 56890.83 88888.00 2003-03-11 17:17:44.341 070 15652.99 542.60 56891.07 88888.00 2003-03-11 17:17:45.341 070 15652.73 541.98 56891.44 88888.00 2003-03-11 17:17:46.341 070 15652.99 541.74 56891.07 88888.00 2003-03-11 17:17:47.341 070 15652.34 542.36 56890.83 88888.00 2003-03-11 17:17:48.341 070 15651.82 542.98 56891.07 88888.00 2003-03-11 17:17:49.341 070 15651.43 542.23 56890.59 88888.00 2003-03-11 17:17:50.341 070 15651.69 542.23 56890.83 88888.00 2003-03-11 17:17:51.341 070 15650.65 542.48 56890.95 88888.00 2003-03-11 17:17:52.341 070 15650.78 542.60 56890.83 88888.00 2003-03-11 17:17:53.341 070 15650.26 542.36 56889.97 88888.00 2003-03-11 17:17:54.341 070 15650.39 542.60 56890.59 88888.00 2003-03-11 17:17:55.341 070 15650.65 542.73 56890.83 88888.00 2003-03-11 17:17:56.341 070 15650.00 543.35 56890.83 88888.00 2003-03-11 17:17:57.341 070 15650.00 543.84 56890.71 88888.00 2003-03-11 17:17:58.341 070 15650.26 543.59 56890.83 88888.00 2003-03-11 17:17:59.341 070 15650.39 543.22 56890.34 88888.00 2003-03-11 17:18:00.341 070 15649.61 543.10 56890.59 88888.00 2003-03-11 17:18:01.341 070 15649.35 543.59 56890.46 88888.00 2003-03-11 17:18:02.341 070 15648.96 543.22 56890.71 88888.00 2003-03-11 17:18:03.341 070 15649.22 543.22 56890.34 88888.00 2003-03-11 17:18:04.341 070 15648.83 542.98 56890.22 88888.00 2003-03-11 17:18:05.341 070 15648.57 543.35 56890.46 88888.00 2003-03-11 17:18:06.341 070 15648.70 543.35 56890.71 88888.00 2003-03-11 17:18:07.341 070 15648.31 542.48 56890.10 88888.00 2003-03-11 17:18:08.341 070 15647.14 542.98 56890.71 88888.00 2003-03-11 17:18:09.341 070 15647.14 542.60 56890.59 88888.00 2003-03-11 17:18:10.341 070 15646.88 543.10 56890.59 88888.00 2003-03-11 17:18:11.341 070 15646.37 543.35 56890.46 88888.00 2003-03-11 17:18:12.341 070 15646.37 542.98 56889.97 88888.00 2003-03-11 17:18:13.341 070 15645.59 542.98 56890.22 88888.00 2003-03-11 17:18:14.341 070 15645.33 543.97 56890.34 88888.00 2003-03-11 17:18:15.341 070 15645.33 543.47 56889.36 88888.00 2003-03-11 17:18:16.341 070 15644.42 543.59 56890.10 88888.00 2003-03-11 17:18:17.341 070 15644.68 543.35 56890.10 88888.00 2003-03-11 17:18:18.341 070 15644.16 543.47 56890.22 88888.00 2003-03-11 17:18:19.341 070 15644.03 543.59 56890.34 88888.00 2003-03-11 17:18:20.341 070 15644.16 544.09 56889.61 88888.00 2003-03-11 17:18:21.341 070 15643.51 543.97 56889.61 88888.00 2003-03-11 17:18:22.341 070 15642.86 543.97 56889.61 88888.00 2003-03-11 17:18:23.341 070 15642.86 543.84 56890.22 88888.00 2003-03-11 17:18:24.341 070 15643.38 542.85 56889.61 88888.00 2003-03-11 17:18:25.341 070 15643.12 544.34 56889.12 88888.00 2003-03-11 17:18:26.341 070 15642.86 544.46 56889.85 88888.00 2003-03-11 17:18:27.341 070 15643.64 544.46 56889.24 88888.00 2003-03-11 17:18:28.341 070 15642.99 543.59 56889.85 88888.00 2003-03-11 17:18:29.341 070 15642.86 544.21 56888.75 88888.00 2003-03-11 17:18:30.341 070 15642.99 543.59 56889.48 88888.00 2003-03-11 17:18:31.341 070 15643.25 544.34 56889.12 88888.00 2003-03-11 17:18:32.341 070 15643.12 544.34 56889.12 88888.00 2003-03-11 17:18:33.341 070 15643.38 543.84 56889.00 88888.00 2003-03-11 17:18:34.341 070 15643.64 544.46 56889.12 88888.00 2003-03-11 17:18:35.341 070 15642.86 543.35 56889.00 88888.00 2003-03-11 17:18:36.341 070 15643.38 543.97 56888.38 88888.00 2003-03-11 17:18:37.341 070 15642.86 544.34 56888.38 88888.00 2003-03-11 17:18:38.341 070 15642.86 544.83 56888.88 88888.00 2003-03-11 17:18:39.341 070 15643.25 544.59 56889.12 88888.00 2003-03-11 17:18:40.341 070 15642.34 544.34 56888.88 88888.00 2003-03-11 17:18:41.341 070 15642.99 544.71 56888.38 88888.00 2003-03-11 17:18:42.341 070 15642.60 544.71 56888.51 88888.00 2003-03-11 17:18:43.341 070 15642.08 544.46 56888.02 88888.00 2003-03-11 17:18:44.341 070 15642.08 544.09 56888.51 88888.00 2003-03-11 17:18:45.341 070 15642.21 545.58 56887.89 88888.00 2003-03-11 17:18:46.341 070 15642.34 544.96 56888.38 88888.00 2003-03-11 17:18:47.341 070 15641.95 544.59 56887.53 88888.00 2003-03-11 17:18:48.341 070 15642.08 545.08 56888.02 88888.00 2003-03-11 17:18:49.341 070 15641.56 546.20 56887.53 88888.00 2003-03-11 17:18:50.341 070 15642.21 545.08 56887.77 88888.00 2003-03-11 17:18:51.341 070 15641.82 546.44 56886.92 88888.00 2003-03-11 17:18:52.341 070 15641.56 546.44 56887.77 88888.00 2003-03-11 17:18:53.341 070 15640.78 546.20 56887.89 88888.00 2003-03-11 17:18:54.341 070 15641.17 546.57 56888.02 88888.00 2003-03-11 17:18:55.341 070 15640.26 546.20 56887.53 88888.00 2003-03-11 17:18:56.341 070 15640.39 546.94 56887.04 88888.00 2003-03-11 17:18:57.341 070 15640.65 547.31 56887.16 88888.00 2003-03-11 17:18:58.341 070 15640.00 547.06 56887.16 88888.00 2003-03-11 17:18:59.341 070 15639.87 547.68 56887.29 88888.00 2003-03-11 17:19:00.341 070 15640.00 547.31 56887.29 88888.00 2003-03-11 17:19:01.341 070 15639.35 546.94 56887.53 88888.00 2003-03-11 17:19:02.341 070 15639.09 547.68 56887.29 88888.00 2003-03-11 17:19:03.341 070 15639.35 548.05 56886.92 88888.00 2003-03-11 17:19:04.341 070 15639.61 548.30 56887.41 88888.00 2003-03-11 17:19:05.341 070 15638.96 548.42 56887.29 88888.00 2003-03-11 17:19:06.341 070 15638.44 548.42 56887.41 88888.00 2003-03-11 17:19:07.341 070 15638.83 549.17 56886.55 88888.00 2003-03-11 17:19:08.341 070 15638.05 549.42 56887.29 88888.00 2003-03-11 17:19:09.341 070 15638.31 549.29 56887.41 88888.00 2003-03-11 17:19:10.341 070 15638.18 549.54 56887.65 88888.00 2003-03-11 17:19:11.341 070 15637.66 550.53 56887.04 88888.00 2003-03-11 17:19:12.341 070 15637.66 550.53 56887.41 88888.00 2003-03-11 17:19:13.341 070 15636.49 550.03 56886.43 88888.00 2003-03-11 17:19:14.341 070 15636.62 550.65 56886.67 88888.00 2003-03-11 17:19:15.341 070 15637.53 550.41 56886.92 88888.00 2003-03-11 17:19:16.341 070 15637.27 550.65 56886.80 88888.00 2003-03-11 17:19:17.341 070 15637.92 550.90 56886.80 88888.00 2003-03-11 17:19:18.341 070 15637.40 551.40 56887.04 88888.00 2003-03-11 17:19:19.341 070 15638.18 551.27 56886.92 88888.00 2003-03-11 17:19:20.341 070 15637.92 551.15 56887.04 88888.00 2003-03-11 17:19:21.341 070 15637.53 551.27 56886.80 88888.00 2003-03-11 17:19:22.341 070 15637.92 551.40 56887.16 88888.00 2003-03-11 17:19:23.341 070 15637.40 551.64 56886.80 88888.00 2003-03-11 17:19:24.341 070 15637.92 551.77 56886.92 88888.00 2003-03-11 17:19:25.341 070 15638.31 552.76 56886.80 88888.00 2003-03-11 17:19:26.341 070 15638.44 552.39 56886.67 88888.00 2003-03-11 17:19:27.341 070 15638.05 552.64 56886.80 88888.00 2003-03-11 17:19:28.341 070 15637.40 552.64 56886.80 88888.00 2003-03-11 17:19:29.341 070 15638.70 552.26 56886.18 88888.00 2003-03-11 17:19:30.341 070 15637.92 552.76 56886.18 88888.00 2003-03-11 17:19:31.341 070 15638.31 553.63 56886.43 88888.00 2003-03-11 17:19:32.341 070 15638.70 553.50 56886.67 88888.00 2003-03-11 17:19:33.341 070 15638.31 554.25 56886.55 88888.00 2003-03-11 17:19:34.341 070 15638.83 553.63 56886.92 88888.00 2003-03-11 17:19:35.341 070 15638.57 553.63 56885.82 88888.00 2003-03-11 17:19:36.341 070 15638.70 553.75 56886.18 88888.00 2003-03-11 17:19:37.341 070 15639.61 553.63 56886.30 88888.00 2003-03-11 17:19:38.341 070 15639.48 553.50 56886.06 88888.00 2003-03-11 17:19:39.341 070 15639.87 554.00 56885.94 88888.00 2003-03-11 17:19:40.341 070 15640.00 554.25 56887.16 88888.00 2003-03-11 17:19:41.341 070 15640.00 553.75 56886.18 88888.00 2003-03-11 17:19:42.341 070 15639.48 554.00 56886.55 88888.00 2003-03-11 17:19:43.341 070 15640.39 554.37 56886.06 88888.00 2003-03-11 17:19:44.341 070 15638.83 554.37 56886.18 88888.00 2003-03-11 17:19:45.341 070 15640.00 553.63 56886.67 88888.00 2003-03-11 17:19:46.341 070 15639.48 554.25 56886.30 88888.00 2003-03-11 17:19:47.341 070 15638.83 554.74 56885.45 88888.00 2003-03-11 17:19:48.341 070 15639.87 554.87 56886.67 88888.00 2003-03-11 17:19:49.341 070 15639.35 554.99 56885.57 88888.00 2003-03-11 17:19:50.341 070 15638.18 554.74 56887.16 88888.00 2003-03-11 17:19:51.341 070 15638.31 554.87 56885.94 88888.00 2003-03-11 17:19:52.341 070 15638.31 554.37 56886.30 88888.00 2003-03-11 17:19:53.341 070 15638.83 555.24 56886.80 88888.00 2003-03-11 17:19:54.341 070 15638.31 555.11 56885.82 88888.00 2003-03-11 17:19:55.341 070 15638.57 554.87 56886.30 88888.00 2003-03-11 17:19:56.341 070 15637.92 555.11 56886.18 88888.00 2003-03-11 17:19:57.341 070 15638.18 555.24 56886.67 88888.00 2003-03-11 17:19:58.341 070 15637.79 555.36 56886.18 88888.00 2003-03-11 17:19:59.341 070 15637.40 555.36 56886.43 88888.00 2003-03-11 17:20:00.341 070 15637.14 555.48 56886.67 88888.00 2003-03-11 17:20:01.341 070 15637.14 556.10 56886.43 88888.00 2003-03-11 17:20:02.341 070 15636.75 556.35 56886.67 88888.00 2003-03-11 17:20:03.341 070 15636.88 555.98 56886.80 88888.00 2003-03-11 17:20:04.341 070 15635.45 556.10 56886.55 88888.00 2003-03-11 17:20:05.341 070 15635.45 556.10 56886.80 88888.00 2003-03-11 17:20:06.341 070 15636.10 556.10 56886.80 88888.00 2003-03-11 17:20:07.341 070 15635.19 556.35 56886.43 88888.00 2003-03-11 17:20:08.341 070 15635.06 557.22 56886.18 88888.00 2003-03-11 17:20:09.341 070 15635.45 556.85 56886.55 88888.00 2003-03-11 17:20:10.341 070 15635.32 556.60 56886.55 88888.00 2003-03-11 17:20:11.341 070 15635.06 556.48 56885.82 88888.00 2003-03-11 17:20:12.341 070 15635.19 556.48 56885.94 88888.00 2003-03-11 17:20:13.341 070 15635.58 556.72 56886.18 88888.00 2003-03-11 17:20:14.341 070 15635.71 556.72 56886.55 88888.00 2003-03-11 17:20:15.341 070 15635.84 557.22 56885.94 88888.00 2003-03-11 17:20:16.341 070 15635.84 557.09 56886.80 88888.00 2003-03-11 17:20:17.341 070 15635.45 557.09 56886.43 88888.00 2003-03-11 17:20:18.341 070 15636.10 557.59 56886.18 88888.00 2003-03-11 17:20:19.341 070 15636.10 556.97 56885.70 88888.00 2003-03-11 17:20:20.341 070 15636.23 557.34 56886.30 88888.00 2003-03-11 17:20:21.341 070 15635.45 557.71 56886.55 88888.00 2003-03-11 17:20:22.341 070 15636.49 557.59 56885.82 88888.00 2003-03-11 17:20:23.341 070 15635.97 557.71 56886.67 88888.00 2003-03-11 17:20:24.341 070 15636.23 557.59 56886.30 88888.00 2003-03-11 17:20:25.341 070 15636.75 557.47 56887.04 88888.00 2003-03-11 17:20:26.341 070 15637.14 557.47 56886.43 88888.00 2003-03-11 17:20:27.341 070 15637.01 557.71 56886.43 88888.00 2003-03-11 17:20:28.341 070 15637.27 557.34 56886.67 88888.00 2003-03-11 17:20:29.341 070 15637.01 557.22 56886.67 88888.00 2003-03-11 17:20:30.341 070 15637.01 557.96 56886.30 88888.00 2003-03-11 17:20:31.341 070 15637.40 557.71 56886.43 88888.00 2003-03-11 17:20:32.341 070 15636.49 557.22 56886.80 88888.00 2003-03-11 17:20:33.341 070 15637.53 556.97 56886.80 88888.00 2003-03-11 17:20:34.341 070 15638.31 557.71 56886.43 88888.00 2003-03-11 17:20:35.341 070 15638.57 557.59 56886.92 88888.00 2003-03-11 17:20:36.341 070 15638.57 557.34 56886.80 88888.00 2003-03-11 17:20:37.341 070 15638.05 557.47 56887.04 88888.00 2003-03-11 17:20:38.341 070 15638.05 556.72 56887.29 88888.00 2003-03-11 17:20:39.341 070 15638.44 556.35 56887.16 88888.00 2003-03-11 17:20:40.341 070 15637.92 557.34 56887.04 88888.00 2003-03-11 17:20:41.341 070 15638.18 556.72 56886.55 88888.00 2003-03-11 17:20:42.341 070 15638.31 556.72 56887.04 88888.00 2003-03-11 17:20:43.341 070 15638.70 556.60 56887.04 88888.00 2003-03-11 17:20:44.341 070 15638.70 557.09 56887.16 88888.00 2003-03-11 17:20:45.341 070 15639.22 556.48 56887.53 88888.00 2003-03-11 17:20:46.341 070 15639.35 556.23 56887.41 88888.00 2003-03-11 17:20:47.341 070 15638.44 557.09 56887.77 88888.00 2003-03-11 17:20:48.341 070 15638.96 556.85 56887.29 88888.00 2003-03-11 17:20:49.341 070 15638.57 556.48 56887.65 88888.00 2003-03-11 17:20:50.341 070 15638.70 556.48 56887.29 88888.00 2003-03-11 17:20:51.341 070 15637.79 556.60 56888.02 88888.00 2003-03-11 17:20:52.341 070 15637.79 556.48 56887.77 88888.00 2003-03-11 17:20:53.341 070 15638.05 556.97 56887.53 88888.00 2003-03-11 17:20:54.341 070 15637.40 556.72 56887.65 88888.00 2003-03-11 17:20:55.341 070 15637.40 557.09 56887.53 88888.00 2003-03-11 17:20:56.341 070 15637.66 556.60 56887.65 88888.00 2003-03-11 17:20:57.341 070 15637.53 556.85 56887.41 88888.00 2003-03-11 17:20:58.341 070 15637.14 556.48 56887.77 88888.00 2003-03-11 17:20:59.341 070 15636.88 556.23 56887.41 88888.00 2003-03-11 17:21:00.341 070 15636.36 556.48 56887.89 88888.00 2003-03-11 17:21:01.341 070 15636.49 557.22 56888.51 88888.00 2003-03-11 17:21:02.341 070 15635.97 556.72 56888.38 88888.00 2003-03-11 17:21:03.341 070 15636.23 556.85 56888.38 88888.00 2003-03-11 17:21:04.341 070 15635.97 557.09 56888.02 88888.00 2003-03-11 17:21:05.341 070 15635.45 557.34 56887.41 88888.00 2003-03-11 17:21:06.341 070 15635.45 556.85 56888.26 88888.00 2003-03-11 17:21:07.341 070 15635.58 557.71 56888.38 88888.00 2003-03-11 17:21:08.341 070 15635.45 557.22 56887.53 88888.00 2003-03-11 17:21:09.341 070 15635.58 557.47 56888.26 88888.00 2003-03-11 17:21:10.341 070 15634.93 557.34 56888.38 88888.00 2003-03-11 17:21:11.341 070 15634.80 557.34 56888.63 88888.00 2003-03-11 17:21:12.341 070 15634.41 558.46 56887.89 88888.00 2003-03-11 17:21:13.341 070 15634.54 558.21 56887.89 88888.00 2003-03-11 17:21:14.341 070 15634.54 557.96 56887.41 88888.00 2003-03-11 17:21:15.341 070 15633.89 558.58 56887.89 88888.00 2003-03-11 17:21:16.341 070 15634.15 558.58 56887.89 88888.00 2003-03-11 17:21:17.341 070 15633.50 558.95 56887.41 88888.00 2003-03-11 17:21:18.341 070 15634.15 559.32 56887.77 88888.00 2003-03-11 17:21:19.341 070 15633.37 558.95 56888.02 88888.00 2003-03-11 17:21:20.341 070 15633.50 559.94 56887.04 88888.00 2003-03-11 17:21:21.341 070 15633.24 559.82 56887.29 88888.00 2003-03-11 17:21:22.341 070 15632.85 559.70 56887.89 88888.00 2003-03-11 17:21:23.341 070 15633.37 560.69 56887.04 88888.00 2003-03-11 17:21:24.341 070 15632.98 560.69 56886.55 88888.00 2003-03-11 17:21:25.341 070 15633.11 561.18 56887.04 88888.00 2003-03-11 17:21:26.341 070 15632.72 561.55 56887.29 88888.00 2003-03-11 17:21:27.341 070 15632.33 561.06 56886.80 88888.00 2003-03-11 17:21:28.341 070 15632.20 562.05 56887.65 88888.00 2003-03-11 17:21:29.341 070 15632.72 561.92 56887.16 88888.00 2003-03-11 17:21:30.341 070 15632.07 562.79 56887.29 88888.00 2003-03-11 17:21:31.341 070 15632.20 562.79 56886.80 88888.00 2003-03-11 17:21:32.341 070 15632.59 563.16 56886.92 88888.00 2003-03-11 17:21:33.341 070 15633.24 563.91 56887.04 88888.00 2003-03-11 17:21:34.341 070 15632.59 563.16 56886.43 88888.00 2003-03-11 17:21:35.341 070 15631.94 564.65 56887.04 88888.00 2003-03-11 17:21:36.341 070 15633.11 564.15 56886.80 88888.00 2003-03-11 17:21:37.341 070 15631.68 564.65 56886.18 88888.00 2003-03-11 17:21:38.341 070 15632.07 565.14 56886.06 88888.00 2003-03-11 17:21:39.341 070 15633.50 565.39 56886.30 88888.00 2003-03-11 17:21:40.341 070 15633.37 566.01 56886.43 88888.00 2003-03-11 17:21:41.341 070 15633.37 566.01 56885.94 88888.00 2003-03-11 17:21:42.341 070 15633.50 565.76 56885.94 88888.00 2003-03-11 17:21:43.341 070 15634.15 566.63 56886.18 88888.00 2003-03-11 17:21:44.341 070 15635.06 566.88 56886.06 88888.00 2003-03-11 17:21:45.341 070 15635.19 566.14 56886.18 88888.00 2003-03-11 17:21:46.341 070 15635.58 567.13 56885.82 88888.00 2003-03-11 17:21:47.341 070 15635.58 566.38 56885.82 88888.00 2003-03-11 17:21:48.341 070 15637.14 567.13 56885.94 88888.00 2003-03-11 17:21:49.341 070 15636.75 567.99 56885.94 88888.00 2003-03-11 17:21:50.341 070 15637.40 567.62 56885.57 88888.00 2003-03-11 17:21:51.341 070 15638.18 567.75 56886.06 88888.00 2003-03-11 17:21:52.341 070 15638.18 567.62 56886.30 88888.00 2003-03-11 17:21:53.341 070 15638.83 567.37 56885.82 88888.00 2003-03-11 17:21:54.341 070 15638.83 567.87 56885.70 88888.00 2003-03-11 17:21:55.341 070 15639.87 567.75 56885.70 88888.00 2003-03-11 17:21:56.341 070 15640.00 567.13 56886.55 88888.00 2003-03-11 17:21:57.341 070 15640.39 567.00 56886.80 88888.00 2003-03-11 17:21:58.341 070 15639.61 568.12 56886.67 88888.00 2003-03-11 17:21:59.341 070 15640.65 567.50 56886.18 88888.00 2003-03-11 17:22:00.341 070 15640.91 567.25 56885.94 88888.00 2003-03-11 17:22:01.341 070 15640.91 566.63 56886.30 88888.00 2003-03-11 17:22:02.341 070 15641.04 566.88 56886.43 88888.00 2003-03-11 17:22:03.341 070 15640.65 566.88 56886.67 88888.00 2003-03-11 17:22:04.341 070 15641.82 567.25 56886.30 88888.00 2003-03-11 17:22:05.341 070 15641.56 567.13 56886.67 88888.00 2003-03-11 17:22:06.341 070 15641.56 567.37 56886.55 88888.00 2003-03-11 17:22:07.341 070 15641.04 567.62 56886.80 88888.00 2003-03-11 17:22:08.341 070 15640.65 567.62 56886.43 88888.00 2003-03-11 17:22:09.341 070 15640.39 567.37 56887.53 88888.00 2003-03-11 17:22:10.341 070 15640.65 567.75 56887.41 88888.00 2003-03-11 17:22:11.341 070 15640.13 567.37 56887.04 88888.00 2003-03-11 17:22:12.341 070 15639.48 567.75 56887.29 88888.00 2003-03-11 17:22:13.341 070 15639.74 568.24 56886.67 88888.00 2003-03-11 17:22:14.341 070 15640.26 567.75 56887.65 88888.00 2003-03-11 17:22:15.341 070 15639.74 568.37 56887.16 88888.00 2003-03-11 17:22:16.341 070 15638.83 568.12 56887.77 88888.00 2003-03-11 17:22:17.341 070 15638.83 567.87 56886.80 88888.00 2003-03-11 17:22:18.341 070 15637.92 568.49 56887.16 88888.00 2003-03-11 17:22:19.341 070 15637.79 568.24 56886.67 88888.00 2003-03-11 17:22:20.341 070 15637.79 568.98 56886.80 88888.00 2003-03-11 17:22:21.341 070 15638.05 568.49 56886.92 88888.00 2003-03-11 17:22:22.341 070 15637.66 568.86 56886.67 88888.00 2003-03-11 17:22:23.341 070 15637.27 569.11 56886.30 88888.00 2003-03-11 17:22:24.341 070 15637.01 569.48 56886.92 88888.00 2003-03-11 17:22:25.341 070 15637.27 569.73 56886.80 88888.00 2003-03-11 17:22:26.341 070 15637.53 569.73 56886.80 88888.00 2003-03-11 17:22:27.341 070 15637.79 569.98 56886.80 88888.00 2003-03-11 17:22:28.341 070 15637.79 570.10 56886.67 88888.00 2003-03-11 17:22:29.341 070 15637.92 570.22 56885.94 88888.00 2003-03-11 17:22:30.341 070 15637.40 570.84 56887.16 88888.00 2003-03-11 17:22:31.341 070 15637.92 570.35 56885.94 88888.00 2003-03-11 17:22:32.341 070 15638.05 570.72 56886.43 88888.00 2003-03-11 17:22:33.341 070 15638.31 570.72 56886.43 88888.00 2003-03-11 17:22:34.341 070 15638.44 571.09 56885.94 88888.00 2003-03-11 17:22:35.341 070 15639.09 570.84 56886.43 88888.00 2003-03-11 17:22:36.341 070 15639.09 571.09 56886.18 88888.00 2003-03-11 17:22:37.341 070 15640.00 570.72 56886.30 88888.00 2003-03-11 17:22:38.341 070 15640.00 571.34 56886.30 88888.00 2003-03-11 17:22:39.341 070 15640.91 571.46 56885.82 88888.00 2003-03-11 17:22:40.341 070 15640.39 570.84 56886.06 88888.00 2003-03-11 17:22:41.341 070 15641.04 571.46 56885.70 88888.00 2003-03-11 17:22:42.341 070 15641.30 570.84 56885.57 88888.00 2003-03-11 17:22:43.341 070 15642.21 571.09 56885.82 88888.00 2003-03-11 17:22:44.341 070 15642.60 571.71 56885.21 88888.00 2003-03-11 17:22:45.341 070 15643.38 571.46 56885.33 88888.00 2003-03-11 17:22:46.341 070 15644.16 571.46 56884.96 88888.00 2003-03-11 17:22:47.341 070 15645.07 571.71 56886.30 88888.00 2003-03-11 17:22:48.341 070 15645.98 572.20 56886.06 88888.00 2003-03-11 17:22:49.341 070 15646.24 572.08 56885.94 88888.00 2003-03-11 17:22:50.341 070 15647.14 571.21 56885.57 88888.00 2003-03-11 17:22:51.341 070 15647.79 572.20 56886.06 88888.00 2003-03-11 17:22:52.341 070 15648.31 571.46 56885.70 88888.00 2003-03-11 17:22:53.341 070 15649.22 571.34 56885.82 88888.00 2003-03-11 17:22:54.341 070 15649.48 571.96 56886.30 88888.00 2003-03-11 17:22:55.341 070 15650.52 570.97 56886.80 88888.00 2003-03-11 17:22:56.341 070 15650.26 570.84 56886.30 88888.00 2003-03-11 17:22:57.341 070 15651.30 570.72 56886.55 88888.00 2003-03-11 17:22:58.341 070 15651.69 571.21 56886.55 88888.00 2003-03-11 17:22:59.341 070 15652.08 571.09 56886.92 88888.00 2003-03-11 17:23:00.341 070 15651.69 570.84 56886.67 88888.00 2003-03-11 17:23:01.341 070 15652.86 571.09 56886.67 88888.00 2003-03-11 17:23:02.341 070 15653.12 570.59 56887.04 88888.00 2003-03-11 17:23:03.341 070 15653.12 571.46 56886.92 88888.00 2003-03-11 17:23:04.341 070 15652.60 569.98 56887.29 88888.00 2003-03-11 17:23:05.341 070 15652.99 570.97 56887.65 88888.00 2003-03-11 17:23:06.341 070 15653.12 570.35 56887.41 88888.00 2003-03-11 17:23:07.341 070 15653.64 570.22 56887.89 88888.00 2003-03-11 17:23:08.341 070 15653.90 570.47 56888.02 88888.00 2003-03-11 17:23:09.341 070 15653.90 570.84 56887.53 88888.00 2003-03-11 17:23:10.341 070 15654.42 570.47 56888.02 88888.00 2003-03-11 17:23:11.341 070 15653.77 570.35 56888.38 88888.00 2003-03-11 17:23:12.341 070 15654.03 570.47 56888.26 88888.00 2003-03-11 17:23:13.341 070 15653.77 570.35 56888.26 88888.00 2003-03-11 17:23:14.341 070 15654.03 570.72 56888.63 88888.00 2003-03-11 17:23:15.341 070 15654.29 570.72 56888.88 88888.00 2003-03-11 17:23:16.341 070 15654.16 570.47 56888.26 88888.00 2003-03-11 17:23:17.341 070 15654.81 570.22 56889.12 88888.00 2003-03-11 17:23:18.341 070 15654.29 570.47 56889.73 88888.00 2003-03-11 17:23:19.341 070 15654.81 570.47 56889.00 88888.00 2003-03-11 17:23:20.341 070 15653.77 570.47 56889.24 88888.00 2003-03-11 17:23:21.341 070 15654.94 570.59 56890.10 88888.00 2003-03-11 17:23:22.341 070 15653.90 570.22 56889.48 88888.00 2003-03-11 17:23:23.341 070 15654.94 570.10 56889.61 88888.00 2003-03-11 17:23:24.341 070 15654.16 570.47 56889.24 88888.00 2003-03-11 17:23:25.341 070 15654.29 570.22 56889.73 88888.00 2003-03-11 17:23:26.341 070 15655.07 569.85 56890.22 88888.00 2003-03-11 17:23:27.341 070 15654.42 570.59 56889.85 88888.00 2003-03-11 17:23:28.341 070 15654.03 570.47 56890.10 88888.00 2003-03-11 17:23:29.341 070 15654.16 569.98 56890.71 88888.00 2003-03-11 17:23:30.341 070 15654.81 569.85 56890.59 88888.00 2003-03-11 17:23:31.341 070 15654.42 569.98 56890.83 88888.00 2003-03-11 17:23:32.341 070 15654.81 570.35 56890.71 88888.00 2003-03-11 17:23:33.341 070 15654.68 568.86 56890.59 88888.00 2003-03-11 17:23:34.341 070 15655.59 569.98 56890.83 88888.00 2003-03-11 17:23:35.341 070 15654.94 569.60 56890.22 88888.00 2003-03-11 17:23:36.341 070 15655.20 569.98 56890.71 88888.00 2003-03-11 17:23:37.341 070 15655.07 569.11 56891.07 88888.00 2003-03-11 17:23:38.341 070 15654.94 568.86 56890.46 88888.00 2003-03-11 17:23:39.341 070 15656.50 569.60 56891.20 88888.00 2003-03-11 17:23:40.341 070 15656.11 569.48 56890.83 88888.00 2003-03-11 17:23:41.341 070 15656.50 568.98 56891.32 88888.00 2003-03-11 17:23:42.341 070 15657.67 568.98 56890.46 88888.00 2003-03-11 17:23:43.341 070 15658.06 569.11 56890.83 88888.00 2003-03-11 17:23:44.341 070 15658.19 568.12 56891.56 88888.00 2003-03-11 17:23:45.341 070 15658.32 567.62 56890.59 88888.00 2003-03-11 17:23:46.341 070 15659.62 568.12 56890.95 88888.00 2003-03-11 17:23:47.341 070 15658.97 567.50 56891.32 88888.00 2003-03-11 17:23:48.341 070 15658.97 566.76 56891.69 88888.00 2003-03-11 17:23:49.341 070 15659.62 567.13 56891.69 88888.00 2003-03-11 17:23:50.341 070 15660.27 566.63 56891.44 88888.00 2003-03-11 17:23:51.341 070 15660.66 566.51 56892.30 88888.00 2003-03-11 17:23:52.341 070 15660.92 566.14 56892.18 88888.00 2003-03-11 17:23:53.341 070 15660.79 565.39 56892.05 88888.00 2003-03-11 17:23:54.341 070 15661.83 565.89 56892.18 88888.00 2003-03-11 17:23:55.341 070 15661.70 565.89 56892.18 88888.00 2003-03-11 17:23:56.341 070 15661.57 565.52 56892.42 88888.00 2003-03-11 17:23:57.341 070 15661.57 564.15 56892.05 88888.00 2003-03-11 17:23:58.341 070 15661.96 565.14 56891.93 88888.00 2003-03-11 17:23:59.341 070 15661.44 565.27 56892.91 88888.00 2003-03-11 17:24:00.341 070 15662.22 565.02 56892.30 88888.00 2003-03-11 17:24:01.341 070 15662.35 564.90 56892.91 88888.00 2003-03-11 17:24:02.341 070 15661.96 564.65 56892.54 88888.00 2003-03-11 17:24:03.341 070 15662.48 564.53 56893.15 88888.00 2003-03-11 17:24:04.341 070 15661.44 564.03 56893.40 88888.00 2003-03-11 17:24:05.341 070 15662.22 563.78 56894.13 88888.00 2003-03-11 17:24:06.341 070 15662.09 563.29 56892.79 88888.00 2003-03-11 17:24:07.341 070 15662.22 563.29 56893.89 88888.00 2003-03-11 17:24:08.341 070 15661.96 563.29 56893.40 88888.00 2003-03-11 17:24:09.341 070 15662.74 563.16 56893.77 88888.00 2003-03-11 17:24:10.341 070 15663.00 563.16 56894.01 88888.00 2003-03-11 17:24:11.341 070 15662.48 562.67 56893.27 88888.00 2003-03-11 17:24:12.341 070 15661.83 563.16 56893.64 88888.00 2003-03-11 17:24:13.341 070 15661.96 562.79 56894.25 88888.00 2003-03-11 17:24:14.341 070 15662.22 562.54 56893.89 88888.00 2003-03-11 17:24:15.341 070 15661.83 562.30 56893.64 88888.00 2003-03-11 17:24:16.341 070 15662.09 562.79 56894.25 88888.00 2003-03-11 17:24:17.341 070 15661.57 562.92 56894.01 88888.00 2003-03-11 17:24:18.341 070 15661.70 561.80 56893.89 88888.00 2003-03-11 17:24:19.341 070 15660.92 562.54 56894.13 88888.00 2003-03-11 17:24:20.341 070 15661.18 562.17 56894.13 88888.00 2003-03-11 17:24:21.341 070 15660.92 562.17 56894.62 88888.00 2003-03-11 17:24:22.341 070 15660.27 562.30 56894.50 88888.00 2003-03-11 17:24:23.341 070 15660.92 561.80 56894.13 88888.00 2003-03-11 17:24:24.341 070 15659.88 561.55 56895.11 88888.00 2003-03-11 17:24:25.341 070 15660.92 561.31 56894.50 88888.00 2003-03-11 17:24:26.341 070 15660.27 561.31 56894.38 88888.00 2003-03-11 17:24:27.341 070 15660.14 561.43 56895.36 88888.00 2003-03-11 17:24:28.341 070 15659.88 561.18 56894.62 88888.00 2003-03-11 17:24:29.341 070 15659.62 560.56 56894.38 88888.00 2003-03-11 17:24:30.341 070 15659.75 560.44 56894.50 88888.00 2003-03-11 17:24:31.341 070 15659.49 560.44 56894.99 88888.00 2003-03-11 17:24:32.341 070 15660.66 560.31 56894.74 88888.00 2003-03-11 17:24:33.341 070 15659.49 559.82 56894.38 88888.00 2003-03-11 17:24:34.341 070 15659.88 559.70 56895.23 88888.00 2003-03-11 17:24:35.341 070 15658.84 559.32 56894.74 88888.00 2003-03-11 17:24:36.341 070 15659.49 559.08 56894.86 88888.00 2003-03-11 17:24:37.341 070 15660.01 559.20 56895.11 88888.00 2003-03-11 17:24:38.341 070 15659.88 558.58 56894.99 88888.00 2003-03-11 17:24:39.341 070 15659.75 558.83 56894.74 88888.00 2003-03-11 17:24:40.341 070 15659.75 557.96 56894.74 88888.00 2003-03-11 17:24:41.341 070 15659.49 558.09 56894.86 88888.00 2003-03-11 17:24:42.341 070 15659.62 557.22 56894.50 88888.00 2003-03-11 17:24:43.341 070 15659.75 557.71 56894.86 88888.00 2003-03-11 17:24:44.341 070 15659.49 557.71 56894.86 88888.00 2003-03-11 17:24:45.341 070 15659.49 557.47 56894.74 88888.00 2003-03-11 17:24:46.341 070 15660.27 557.59 56895.11 88888.00 2003-03-11 17:24:47.341 070 15660.53 557.47 56894.74 88888.00 2003-03-11 17:24:48.341 070 15659.49 556.85 56894.62 88888.00 2003-03-11 17:24:49.341 070 15661.83 556.48 56894.99 88888.00 2003-03-11 17:24:50.341 070 15660.53 555.86 56894.74 88888.00 2003-03-11 17:24:51.341 070 15661.05 556.23 56894.38 88888.00 2003-03-11 17:24:52.341 070 15660.79 555.73 56894.38 88888.00 2003-03-11 17:24:53.341 070 15660.92 556.23 56894.50 88888.00 2003-03-11 17:24:54.341 070 15661.05 556.35 56894.62 88888.00 2003-03-11 17:24:55.341 070 15661.18 555.11 56894.99 88888.00 2003-03-11 17:24:56.341 070 15661.44 555.48 56894.38 88888.00 2003-03-11 17:24:57.341 070 15661.18 555.11 56894.62 88888.00 2003-03-11 17:24:58.341 070 15661.83 555.11 56894.99 88888.00 2003-03-11 17:24:59.341 070 15661.44 555.24 56894.38 88888.00 2003-03-11 17:25:00.341 070 15661.31 555.24 56894.62 88888.00 2003-03-11 17:25:01.341 070 15661.44 555.24 56894.74 88888.00 2003-03-11 17:25:02.341 070 15661.31 554.99 56894.50 88888.00 2003-03-11 17:25:03.341 070 15661.44 555.36 56894.99 88888.00 2003-03-11 17:25:04.341 070 15661.57 555.24 56894.86 88888.00 2003-03-11 17:25:05.341 070 15660.79 554.25 56894.86 88888.00 2003-03-11 17:25:06.341 070 15661.83 554.87 56894.74 88888.00 2003-03-11 17:25:07.341 070 15661.18 554.87 56895.23 88888.00 2003-03-11 17:25:08.341 070 15661.57 554.00 56894.50 88888.00 2003-03-11 17:25:09.341 070 15661.44 554.62 56895.11 88888.00 2003-03-11 17:25:10.341 070 15661.18 554.62 56894.74 88888.00 2003-03-11 17:25:11.341 070 15661.05 554.25 56894.74 88888.00 2003-03-11 17:25:12.341 070 15660.66 554.00 56895.11 88888.00 2003-03-11 17:25:13.341 070 15661.18 554.87 56894.86 88888.00 2003-03-11 17:25:14.341 070 15661.44 554.87 56895.11 88888.00 2003-03-11 17:25:15.341 070 15660.66 554.87 56894.62 88888.00 2003-03-11 17:25:16.341 070 15661.05 554.62 56895.23 88888.00 2003-03-11 17:25:17.341 070 15661.05 554.12 56894.86 88888.00 2003-03-11 17:25:18.341 070 15660.14 554.37 56894.99 88888.00 2003-03-11 17:25:19.341 070 15660.66 554.49 56894.74 88888.00 2003-03-11 17:25:20.341 070 15659.88 554.74 56894.86 88888.00 2003-03-11 17:25:21.341 070 15659.75 554.37 56894.74 88888.00 2003-03-11 17:25:22.341 070 15659.62 554.87 56895.23 88888.00 2003-03-11 17:25:23.341 070 15659.88 554.49 56894.38 88888.00 2003-03-11 17:25:24.341 070 15659.88 553.87 56894.99 88888.00 2003-03-11 17:25:25.341 070 15660.27 554.74 56895.11 88888.00 2003-03-11 17:25:26.341 070 15659.10 554.74 56895.11 88888.00 2003-03-11 17:25:27.341 070 15659.62 554.12 56895.36 88888.00 2003-03-11 17:25:28.341 070 15659.88 554.37 56895.48 88888.00 2003-03-11 17:25:29.341 070 15660.01 554.37 56894.74 88888.00 2003-03-11 17:25:30.341 070 15660.40 554.37 56894.99 88888.00 2003-03-11 17:25:31.341 070 15660.01 554.00 56895.11 88888.00 2003-03-11 17:25:32.341 070 15660.01 554.37 56894.38 88888.00 2003-03-11 17:25:33.341 070 15660.01 553.75 56895.11 88888.00 2003-03-11 17:25:34.341 070 15659.88 553.63 56895.11 88888.00 2003-03-11 17:25:35.341 070 15660.14 553.87 56894.99 88888.00 2003-03-11 17:25:36.341 070 15659.75 553.50 56894.62 88888.00 2003-03-11 17:25:37.341 070 15659.88 553.75 56894.86 88888.00 2003-03-11 17:25:38.341 070 15659.23 554.00 56894.99 88888.00 2003-03-11 17:25:39.341 070 15659.62 552.88 56895.11 88888.00 2003-03-11 17:25:40.341 070 15660.01 553.50 56895.48 88888.00 2003-03-11 17:25:41.341 070 15659.62 553.38 56895.36 88888.00 2003-03-11 17:25:42.341 070 15659.10 553.75 56894.99 88888.00 2003-03-11 17:25:43.341 070 15658.45 553.50 56894.99 88888.00 2003-03-11 17:25:44.341 070 15658.97 552.76 56894.38 88888.00 2003-03-11 17:25:45.341 070 15658.71 553.01 56894.38 88888.00 2003-03-11 17:25:46.341 070 15658.58 553.63 56894.62 88888.00 2003-03-11 17:25:47.341 070 15659.36 552.64 56894.74 88888.00 2003-03-11 17:25:48.341 070 15658.97 553.13 56895.11 88888.00 2003-03-11 17:25:49.341 070 15658.84 553.25 56893.89 88888.00 2003-03-11 17:25:50.341 070 15658.45 553.01 56894.62 88888.00 2003-03-11 17:25:51.341 070 15658.58 553.01 56894.62 88888.00 2003-03-11 17:25:52.341 070 15658.58 553.13 56894.25 88888.00 2003-03-11 17:25:53.341 070 15657.93 553.13 56894.50 88888.00 2003-03-11 17:25:54.341 070 15657.41 552.26 56894.50 88888.00 2003-03-11 17:25:55.341 070 15657.93 552.88 56893.89 88888.00 2003-03-11 17:25:56.341 070 15658.06 552.14 56894.25 88888.00 2003-03-11 17:25:57.341 070 15658.58 552.39 56894.13 88888.00 2003-03-11 17:25:58.341 070 15657.93 552.39 56894.62 88888.00 2003-03-11 17:25:59.341 070 15657.80 553.38 56894.13 88888.00 2003-03-11 17:26:00.341 070 15657.54 552.64 56894.25 88888.00 2003-03-11 17:26:01.341 070 15657.80 552.39 56894.62 88888.00 2003-03-11 17:26:02.341 070 15656.76 551.77 56893.77 88888.00 2003-03-11 17:26:03.341 070 15657.15 552.88 56893.77 88888.00 2003-03-11 17:26:04.341 070 15657.15 552.51 56894.25 88888.00 2003-03-11 17:26:05.341 070 15657.15 552.76 56894.01 88888.00 2003-03-11 17:26:06.341 070 15657.15 552.26 56894.25 88888.00 2003-03-11 17:26:07.341 070 15657.02 552.51 56894.01 88888.00 2003-03-11 17:26:08.341 070 15656.50 552.26 56894.01 88888.00 2003-03-11 17:26:09.341 070 15657.41 552.51 56894.38 88888.00 2003-03-11 17:26:10.341 070 15656.63 552.76 56894.50 88888.00 2003-03-11 17:26:11.341 070 15656.89 551.77 56894.01 88888.00 2003-03-11 17:26:12.341 070 15656.50 552.14 56894.01 88888.00 2003-03-11 17:26:13.341 070 15656.11 551.89 56894.13 88888.00 2003-03-11 17:26:14.341 070 15655.72 552.64 56893.89 88888.00 2003-03-11 17:26:15.341 070 15655.46 552.14 56894.25 88888.00 2003-03-11 17:26:16.341 070 15655.72 553.25 56893.64 88888.00 2003-03-11 17:26:17.341 070 15654.29 552.76 56893.27 88888.00 2003-03-11 17:26:18.341 070 15654.55 552.76 56893.64 88888.00 2003-03-11 17:26:19.341 070 15655.07 552.39 56893.77 88888.00 2003-03-11 17:26:20.341 070 15655.20 551.77 56893.52 88888.00 2003-03-11 17:26:21.341 070 15654.68 551.77 56894.01 88888.00 2003-03-11 17:26:22.341 070 15655.07 552.14 56893.64 88888.00 2003-03-11 17:26:23.341 070 15655.07 551.40 56894.01 88888.00 2003-03-11 17:26:24.341 070 15654.94 551.64 56893.64 88888.00 2003-03-11 17:26:25.341 070 15654.55 552.26 56893.89 88888.00 2003-03-11 17:26:26.341 070 15654.42 552.14 56894.13 88888.00 2003-03-11 17:26:27.341 070 15654.42 551.52 56893.27 88888.00 2003-03-11 17:26:28.341 070 15654.81 551.64 56893.40 88888.00 2003-03-11 17:26:29.341 070 15654.16 551.89 56893.40 88888.00 2003-03-11 17:26:30.341 070 15654.16 552.26 56893.27 88888.00 2003-03-11 17:26:31.341 070 15653.90 552.14 56893.27 88888.00 2003-03-11 17:26:32.341 070 15653.77 551.40 56893.77 88888.00 2003-03-11 17:26:33.341 070 15653.90 551.27 56892.79 88888.00 2003-03-11 17:26:34.341 070 15653.64 551.77 56893.40 88888.00 2003-03-11 17:26:35.341 070 15653.77 551.15 56893.40 88888.00 2003-03-11 17:26:36.341 070 15653.77 551.89 56893.89 88888.00 2003-03-11 17:26:37.341 070 15653.51 551.15 56893.27 88888.00 2003-03-11 17:26:38.341 070 15653.51 551.40 56893.64 88888.00 2003-03-11 17:26:39.341 070 15652.99 551.52 56893.27 88888.00 2003-03-11 17:26:40.341 070 15653.12 551.52 56893.64 88888.00 2003-03-11 17:26:41.341 070 15653.12 551.03 56893.52 88888.00 2003-03-11 17:26:42.341 070 15653.90 551.64 56892.66 88888.00 2003-03-11 17:26:43.341 070 15653.64 551.03 56893.64 88888.00 2003-03-11 17:26:44.341 070 15652.99 551.15 56893.15 88888.00 2003-03-11 17:26:45.341 070 15653.12 551.64 56892.79 88888.00 2003-03-11 17:26:46.341 070 15653.25 550.90 56892.91 88888.00 2003-03-11 17:26:47.341 070 15652.47 551.15 56892.42 88888.00 2003-03-11 17:26:48.341 070 15653.38 550.65 56892.54 88888.00 2003-03-11 17:26:49.341 070 15652.60 551.27 56892.42 88888.00 2003-03-11 17:26:50.341 070 15653.77 550.90 56893.15 88888.00 2003-03-11 17:26:51.341 070 15652.99 550.53 56892.66 88888.00 2003-03-11 17:26:52.341 070 15653.51 550.78 56892.91 88888.00 2003-03-11 17:26:53.341 070 15652.21 550.65 56893.15 88888.00 2003-03-11 17:26:54.341 070 15652.99 551.27 56892.79 88888.00 2003-03-11 17:26:55.341 070 15652.08 550.41 56892.91 88888.00 2003-03-11 17:26:56.341 070 15652.47 550.41 56892.79 88888.00 2003-03-11 17:26:57.341 070 15651.95 550.65 56892.79 88888.00 2003-03-11 17:26:58.341 070 15652.21 550.65 56893.03 88888.00 2003-03-11 17:26:59.341 070 15651.95 550.78 56892.54 88888.00 2003-03-11 17:27:00.341 070 15651.82 549.79 56892.79 88888.00 2003-03-11 17:27:01.341 070 15652.60 550.53 56893.03 88888.00 2003-03-11 17:27:02.341 070 15651.30 550.28 56892.66 88888.00 2003-03-11 17:27:03.341 070 15651.56 550.65 56892.66 88888.00 2003-03-11 17:27:04.341 070 15652.21 549.66 56893.03 88888.00 2003-03-11 17:27:05.341 070 15650.91 549.79 56892.91 88888.00 2003-03-11 17:27:06.341 070 15651.30 550.28 56892.79 88888.00 2003-03-11 17:27:07.341 070 15651.30 549.91 56892.66 88888.00 2003-03-11 17:27:08.341 070 15651.04 550.16 56892.79 88888.00 2003-03-11 17:27:09.341 070 15650.52 550.16 56893.15 88888.00 2003-03-11 17:27:10.341 070 15650.52 549.91 56892.66 88888.00 2003-03-11 17:27:11.341 070 15650.91 549.79 56892.66 88888.00 2003-03-11 17:27:12.341 070 15650.65 549.29 56892.54 88888.00 2003-03-11 17:27:13.341 070 15650.78 550.03 56892.42 88888.00 2003-03-11 17:27:14.341 070 15650.52 549.91 56892.79 88888.00 2003-03-11 17:27:15.341 070 15649.74 549.66 56893.15 88888.00 2003-03-11 17:27:16.341 070 15649.61 549.17 56892.66 88888.00 2003-03-11 17:27:17.341 070 15649.35 549.17 56892.66 88888.00 2003-03-11 17:27:18.341 070 15649.09 549.17 56892.54 88888.00 2003-03-11 17:27:19.341 070 15649.09 548.18 56892.91 88888.00 2003-03-11 17:27:20.341 070 15649.22 548.55 56892.54 88888.00 2003-03-11 17:27:21.341 070 15648.70 548.18 56892.79 88888.00 2003-03-11 17:27:22.341 070 15648.18 548.55 56892.66 88888.00 2003-03-11 17:27:23.341 070 15648.18 548.05 56891.81 88888.00 2003-03-11 17:27:24.341 070 15647.92 548.42 56892.18 88888.00 2003-03-11 17:27:25.341 070 15647.79 548.30 56892.18 88888.00 2003-03-11 17:27:26.341 070 15647.54 547.93 56892.18 88888.00 2003-03-11 17:27:27.341 070 15647.14 548.05 56892.42 88888.00 2003-03-11 17:27:28.341 070 15647.01 548.18 56892.54 88888.00 2003-03-11 17:27:29.341 070 15647.41 548.30 56892.18 88888.00 2003-03-11 17:27:30.341 070 15647.28 547.81 56891.93 88888.00 2003-03-11 17:27:31.341 070 15646.62 547.81 56892.30 88888.00 2003-03-11 17:27:33.341 070 15646.62 548.42 56891.81 88888.00 2003-03-11 17:27:34.341 070 15646.37 548.18 56891.56 88888.00 2003-03-11 17:27:35.341 070 15645.85 548.92 56891.93 88888.00 2003-03-11 17:27:36.341 070 15645.59 548.30 56892.30 88888.00 2003-03-11 17:27:37.341 070 15645.07 548.55 56891.69 88888.00 2003-03-11 17:27:38.341 070 15645.85 548.92 56891.44 88888.00 2003-03-11 17:27:39.341 070 15645.46 548.80 56891.69 88888.00 2003-03-11 17:27:40.341 070 15646.50 549.79 56891.44 88888.00 2003-03-11 17:27:41.341 070 15645.72 549.04 56891.32 88888.00 2003-03-11 17:27:42.341 070 15645.07 549.29 56891.56 88888.00 2003-03-11 17:27:43.341 070 15645.20 549.17 56891.44 88888.00 2003-03-11 17:27:44.341 070 15644.16 549.42 56891.32 88888.00 2003-03-11 17:27:45.341 070 15645.33 549.54 56891.20 88888.00 2003-03-11 17:27:46.341 070 15645.72 549.42 56891.20 88888.00 2003-03-11 17:27:47.341 070 15645.07 549.42 56891.20 88888.00 2003-03-11 17:27:48.341 070 15645.07 549.91 56891.20 88888.00 2003-03-11 17:27:49.341 070 15644.94 549.42 56891.20 88888.00 2003-03-11 17:27:50.341 070 15645.72 549.54 56890.95 88888.00 2003-03-11 17:27:51.341 070 15645.59 549.91 56890.95 88888.00 2003-03-11 17:27:52.341 070 15645.20 548.80 56890.22 88888.00 2003-03-11 17:27:53.341 070 15645.33 550.65 56890.83 88888.00 2003-03-11 17:27:54.341 070 15645.46 550.16 56890.71 88888.00 2003-03-11 17:27:55.341 070 15644.68 550.41 56890.95 88888.00 2003-03-11 17:27:56.341 070 15644.81 550.90 56890.71 88888.00 2003-03-11 17:27:57.341 070 15644.94 550.78 56890.59 88888.00 2003-03-11 17:27:58.341 070 15644.55 550.65 56889.97 88888.00 2003-03-11 17:27:59.341 070 15644.68 550.78 56890.34 88888.00 2003-03-11 17:28:00.341 070 15644.94 550.65 56890.71 88888.00 2003-03-11 17:28:01.341 070 15645.33 550.41 56890.46 88888.00 2003-03-11 17:28:02.341 070 15645.33 550.90 56890.10 88888.00 2003-03-11 17:28:03.341 070 15645.72 550.65 56890.34 88888.00 2003-03-11 17:28:04.341 070 15645.20 551.15 56889.73 88888.00 2003-03-11 17:28:05.341 070 15645.07 550.90 56890.59 88888.00 2003-03-11 17:28:06.341 070 15645.72 550.65 56889.73 88888.00 2003-03-11 17:28:07.341 070 15645.85 551.40 56889.97 88888.00 2003-03-11 17:28:08.341 070 15645.07 551.15 56890.34 88888.00 2003-03-11 17:28:09.341 070 15645.20 551.27 56890.22 88888.00 2003-03-11 17:28:10.341 070 15645.07 550.65 56890.34 88888.00 2003-03-11 17:28:11.341 070 15644.81 550.28 56890.10 88888.00 2003-03-11 17:28:12.341 070 15645.72 550.16 56889.85 88888.00 2003-03-11 17:28:13.341 070 15645.46 550.41 56889.85 88888.00 2003-03-11 17:28:14.341 070 15645.33 550.78 56890.59 88888.00 2003-03-11 17:28:15.341 070 15645.07 550.28 56889.85 88888.00 2003-03-11 17:28:16.341 070 15645.33 550.78 56890.10 88888.00 2003-03-11 17:28:17.341 070 15645.59 550.53 56890.22 88888.00 2003-03-11 17:28:18.341 070 15645.33 551.15 56890.46 88888.00 2003-03-11 17:28:19.341 070 15645.59 550.65 56890.71 88888.00 2003-03-11 17:28:20.341 070 15645.72 550.65 56890.22 88888.00 2003-03-11 17:28:21.341 070 15645.85 549.91 56890.34 88888.00 2003-03-11 17:28:22.341 070 15645.72 549.79 56890.34 88888.00 2003-03-11 17:28:23.341 070 15645.46 549.66 56890.59 88888.00 2003-03-11 17:28:24.341 070 15645.85 549.79 56890.83 88888.00 2003-03-11 17:28:25.341 070 15645.46 549.79 56889.97 88888.00 2003-03-11 17:28:26.341 070 15646.62 549.91 56890.34 88888.00 2003-03-11 17:28:27.341 070 15645.98 549.42 56890.95 88888.00 2003-03-11 17:28:28.341 070 15646.75 549.42 56890.10 88888.00 2003-03-11 17:28:29.341 070 15645.72 549.17 56890.46 88888.00 2003-03-11 17:28:30.341 070 15645.72 548.92 56890.46 88888.00 2003-03-11 17:28:31.341 070 15645.72 549.29 56889.85 88888.00 2003-03-11 17:28:32.341 070 15645.85 549.17 56890.34 88888.00 2003-03-11 17:28:33.341 070 15645.85 549.54 56889.97 88888.00 2003-03-11 17:28:34.341 070 15646.62 549.17 56891.20 88888.00 2003-03-11 17:28:35.341 070 15647.01 549.42 56890.59 88888.00 2003-03-11 17:28:36.341 070 15647.14 548.92 56890.46 88888.00 2003-03-11 17:28:37.341 070 15647.01 548.67 56891.20 88888.00 2003-03-11 17:28:38.341 070 15646.88 548.92 56890.22 88888.00 2003-03-11 17:28:39.341 070 15647.54 548.55 56890.59 88888.00 2003-03-11 17:28:40.341 070 15647.54 548.42 56890.46 88888.00 2003-03-11 17:28:41.341 070 15647.79 548.18 56890.83 88888.00 2003-03-11 17:28:42.341 070 15647.79 548.18 56890.83 88888.00 2003-03-11 17:28:43.341 070 15647.67 548.67 56890.71 88888.00 2003-03-11 17:28:44.341 070 15648.44 548.55 56890.95 88888.00 2003-03-11 17:28:45.341 070 15648.05 548.42 56890.34 88888.00 2003-03-11 17:28:46.341 070 15648.57 548.42 56890.59 88888.00 2003-03-11 17:28:47.341 070 15648.96 548.30 56890.71 88888.00 2003-03-11 17:28:48.341 070 15649.09 548.55 56890.95 88888.00 2003-03-11 17:28:49.341 070 15648.96 548.30 56891.44 88888.00 2003-03-11 17:28:50.341 070 15648.44 548.18 56890.59 88888.00 2003-03-11 17:28:51.341 070 15649.09 547.93 56890.71 88888.00 2003-03-11 17:28:52.341 070 15649.09 548.67 56890.46 88888.00 2003-03-11 17:28:53.341 070 15650.39 548.67 56890.10 88888.00 2003-03-11 17:28:54.341 070 15649.61 548.55 56891.07 88888.00 2003-03-11 17:28:55.341 070 15649.61 548.18 56890.59 88888.00 2003-03-11 17:28:56.341 070 15649.22 548.30 56890.46 88888.00 2003-03-11 17:28:57.341 070 15649.22 548.42 56890.59 88888.00 2003-03-11 17:28:58.341 070 15649.87 548.80 56890.95 88888.00 2003-03-11 17:28:59.341 070 15649.87 548.30 56890.59 88888.00 2003-03-11 17:29:00.341 070 15649.48 548.42 56890.46 88888.00 2003-03-11 17:29:01.341 070 15650.39 548.92 56890.59 88888.00 2003-03-11 17:29:02.341 070 15650.13 548.42 56890.59 88888.00 2003-03-11 17:29:03.341 070 15651.30 548.67 56891.20 88888.00 2003-03-11 17:29:04.341 070 15650.91 548.18 56890.59 88888.00 2003-03-11 17:29:05.341 070 15651.04 548.55 56890.71 88888.00 2003-03-11 17:29:06.341 070 15651.95 548.80 56890.46 88888.00 2003-03-11 17:29:07.341 070 15651.69 548.67 56890.22 88888.00 2003-03-11 17:29:08.341 070 15652.47 548.92 56890.71 88888.00 2003-03-11 17:29:09.341 070 15652.08 548.05 56891.81 88888.00 2003-03-11 17:29:10.341 070 15650.78 548.55 56890.71 88888.00 2003-03-11 17:29:11.341 070 15652.08 548.80 56891.32 88888.00 2003-03-11 17:29:12.341 070 15651.95 548.55 56891.32 88888.00 2003-03-11 17:29:13.341 070 15652.73 548.42 56890.95 88888.00 2003-03-11 17:29:14.341 070 15652.60 548.67 56890.59 88888.00 2003-03-11 17:29:15.341 070 15652.21 548.30 56890.83 88888.00 2003-03-11 17:29:16.341 070 15652.73 548.30 56890.46 88888.00 2003-03-11 17:29:17.341 070 15652.34 548.67 56890.95 88888.00 2003-03-11 17:29:18.341 070 15653.64 547.93 56890.10 88888.00 2003-03-11 17:29:19.341 070 15653.12 548.42 56891.69 88888.00 2003-03-11 17:29:20.341 070 15653.38 547.68 56890.71 88888.00 2003-03-11 17:29:21.341 070 15653.38 548.42 56891.07 88888.00 2003-03-11 17:29:22.341 070 15653.51 547.19 56890.95 88888.00 2003-03-11 17:29:23.341 070 15653.51 547.43 56892.18 88888.00 2003-03-11 17:29:24.341 070 15653.90 547.43 56891.20 88888.00 2003-03-11 17:29:25.341 070 15653.25 547.56 56891.69 88888.00 2003-03-11 17:29:26.341 070 15653.51 547.81 56891.20 88888.00 2003-03-11 17:29:27.341 070 15653.90 547.19 56891.44 88888.00 2003-03-11 17:29:28.341 070 15654.42 547.19 56891.56 88888.00 2003-03-11 17:29:29.341 070 15654.68 546.94 56891.07 88888.00 2003-03-11 17:29:30.341 070 15655.59 547.06 56891.20 88888.00 2003-03-11 17:29:31.341 070 15654.94 547.06 56891.56 88888.00 2003-03-11 17:29:32.341 070 15655.20 546.81 56891.07 88888.00 2003-03-11 17:29:33.341 070 15655.46 546.44 56891.32 88888.00 2003-03-11 17:29:34.341 070 15656.37 545.95 56891.69 88888.00 2003-03-11 17:29:35.341 070 15656.76 545.82 56891.93 88888.00 2003-03-11 17:29:36.341 070 15657.28 545.70 56891.81 88888.00 2003-03-11 17:29:37.341 070 15657.41 545.45 56891.81 88888.00 2003-03-11 17:29:38.341 070 15657.41 546.44 56892.30 88888.00 2003-03-11 17:29:39.341 070 15657.28 545.20 56891.93 88888.00 2003-03-11 17:29:40.341 070 15657.93 544.59 56892.42 88888.00 2003-03-11 17:29:41.341 070 15657.93 544.83 56892.42 88888.00 2003-03-11 17:29:42.341 070 15657.80 543.84 56892.42 88888.00 2003-03-11 17:29:43.341 070 15658.19 543.97 56892.05 88888.00 2003-03-11 17:29:44.341 070 15657.15 544.46 56892.42 88888.00 2003-03-11 17:29:45.341 070 15658.32 544.46 56892.42 88888.00 2003-03-11 17:29:46.341 070 15658.58 544.59 56892.30 88888.00 2003-03-11 17:29:47.341 070 15658.58 544.46 56892.42 88888.00 2003-03-11 17:29:48.341 070 15658.58 545.08 56892.54 88888.00 2003-03-11 17:29:49.341 070 15659.36 544.96 56892.66 88888.00 2003-03-11 17:29:50.341 070 15659.62 544.34 56892.79 88888.00 2003-03-11 17:29:51.341 070 15659.62 544.21 56892.91 88888.00 2003-03-11 17:29:52.341 070 15659.75 544.96 56893.27 88888.00 2003-03-11 17:29:53.341 070 15661.57 544.46 56893.27 88888.00 2003-03-11 17:29:54.341 070 15660.92 543.97 56892.54 88888.00 2003-03-11 17:29:55.341 070 15660.92 543.84 56893.40 88888.00 2003-03-11 17:29:56.341 070 15661.31 543.47 56892.79 88888.00 2003-03-11 17:29:57.341 070 15661.05 543.72 56892.66 88888.00 2003-03-11 17:29:58.341 070 15661.44 544.21 56893.64 88888.00 2003-03-11 17:29:59.341 070 15661.70 543.59 56893.27 88888.00 2003-03-11 17:30:00.341 070 15661.70 543.72 56892.91 88888.00 2003-03-11 17:30:01.341 070 15661.70 543.35 56894.13 88888.00 2003-03-11 17:30:02.341 070 15661.57 542.98 56893.64 88888.00 2003-03-11 17:30:03.341 070 15661.83 542.73 56893.77 88888.00 2003-03-11 17:30:04.341 070 15661.83 543.47 56893.89 88888.00 2003-03-11 17:30:05.341 070 15661.57 543.22 56894.01 88888.00 2003-03-11 17:30:06.341 070 15662.61 542.11 56893.77 88888.00 2003-03-11 17:30:07.341 070 15662.09 542.85 56894.38 88888.00 2003-03-11 17:30:08.341 070 15662.74 542.85 56893.89 88888.00 2003-03-11 17:30:09.341 070 15662.74 542.48 56894.13 88888.00 2003-03-11 17:30:10.341 070 15663.13 542.36 56893.64 88888.00 2003-03-11 17:30:11.341 070 15663.78 542.73 56894.38 88888.00 2003-03-11 17:30:12.341 070 15663.13 541.98 56894.13 88888.00 2003-03-11 17:30:13.341 070 15662.74 541.36 56894.13 88888.00 2003-03-11 17:30:14.341 070 15663.39 542.23 56894.50 88888.00 2003-03-11 17:30:15.341 070 15663.00 541.98 56894.86 88888.00 2003-03-11 17:30:16.341 070 15663.52 541.61 56894.13 88888.00 2003-03-11 17:30:17.341 070 15663.00 541.49 56894.74 88888.00 2003-03-11 17:30:18.341 070 15663.52 540.99 56894.86 88888.00 2003-03-11 17:30:19.341 070 15663.91 541.74 56894.74 88888.00 2003-03-11 17:30:20.341 070 15663.00 541.24 56894.86 88888.00 2003-03-11 17:30:21.341 070 15664.17 540.00 56894.74 88888.00 2003-03-11 17:30:22.341 070 15663.65 541.12 56895.36 88888.00 2003-03-11 17:30:23.341 070 15663.91 540.87 56894.74 88888.00 2003-03-11 17:30:24.341 070 15664.30 540.87 56894.62 88888.00 2003-03-11 17:30:25.341 070 15663.65 540.50 56894.86 88888.00 2003-03-11 17:30:26.341 070 15664.82 540.50 56895.11 88888.00 2003-03-11 17:30:27.341 070 15665.08 540.13 56894.86 88888.00 2003-03-11 17:30:28.341 070 15664.04 539.88 56895.60 88888.00 2003-03-11 17:30:29.341 070 15664.43 540.37 56895.36 88888.00 2003-03-11 17:30:30.341 070 15664.69 538.89 56894.99 88888.00 2003-03-11 17:30:31.341 070 15664.56 540.00 56895.48 88888.00 2003-03-11 17:30:32.341 070 15664.95 539.75 56895.36 88888.00 2003-03-11 17:30:33.341 070 15664.82 539.75 56896.09 88888.00 2003-03-11 17:30:34.341 070 15664.56 540.00 56895.48 88888.00 2003-03-11 17:30:35.341 070 15665.08 539.38 56895.96 88888.00 2003-03-11 17:30:36.341 070 15664.04 539.01 56895.84 88888.00 2003-03-11 17:30:37.341 070 15664.69 539.26 56896.09 88888.00 2003-03-11 17:30:38.341 070 15664.82 539.88 56895.60 88888.00 2003-03-11 17:30:39.341 070 15665.33 539.38 56896.21 88888.00 2003-03-11 17:30:40.341 070 15664.95 539.51 56895.60 88888.00 2003-03-11 17:30:41.341 070 15665.21 539.26 56895.72 88888.00 2003-03-11 17:30:42.341 070 15665.72 538.76 56895.96 88888.00 2003-03-11 17:30:43.341 070 15665.98 539.51 56895.84 88888.00 2003-03-11 17:30:44.341 070 15665.85 538.14 56896.21 88888.00 2003-03-11 17:30:45.341 070 15665.59 538.64 56896.21 88888.00 2003-03-11 17:30:46.341 070 15666.11 538.14 56896.58 88888.00 2003-03-11 17:30:47.341 070 15666.11 538.27 56896.09 88888.00 2003-03-11 17:30:48.341 070 15666.11 538.39 56895.96 88888.00 2003-03-11 17:30:49.341 070 15666.37 538.39 56896.21 88888.00 2003-03-11 17:30:50.341 070 15666.76 537.77 56896.21 88888.00 2003-03-11 17:30:51.341 070 15666.76 537.77 56896.45 88888.00 2003-03-11 17:30:52.341 070 15666.24 537.65 56895.84 88888.00 2003-03-11 17:30:53.341 070 15666.63 537.53 56896.70 88888.00 2003-03-11 17:30:54.341 070 15666.50 537.65 56896.70 88888.00 2003-03-11 17:30:55.341 070 15667.02 537.40 56896.58 88888.00 2003-03-11 17:30:56.341 070 15665.98 536.78 56896.82 88888.00 2003-03-11 17:30:57.341 070 15666.50 536.66 56896.58 88888.00 2003-03-11 17:30:58.341 070 15665.98 536.41 56896.45 88888.00 2003-03-11 17:30:59.341 070 15665.59 536.66 56897.07 88888.00 2003-03-11 17:31:00.341 070 15666.50 536.66 56896.94 88888.00 2003-03-11 17:31:01.341 070 15665.46 536.41 56896.45 88888.00 2003-03-11 17:31:02.341 070 15665.46 536.91 56896.82 88888.00 2003-03-11 17:31:03.341 070 15665.33 536.41 56897.07 88888.00 2003-03-11 17:31:04.341 070 15665.21 536.66 56896.82 88888.00 2003-03-11 17:31:05.341 070 15664.82 535.92 56897.07 88888.00 2003-03-11 17:31:06.341 070 15664.30 535.92 56896.58 88888.00 2003-03-11 17:31:07.341 070 15664.69 535.92 56896.58 88888.00 2003-03-11 17:31:08.341 070 15663.78 535.54 56896.82 88888.00 2003-03-11 17:31:09.341 070 15664.04 535.54 56897.07 88888.00 2003-03-11 17:31:10.341 070 15663.91 534.92 56896.09 88888.00 2003-03-11 17:31:11.341 070 15664.95 535.54 56896.58 88888.00 2003-03-11 17:31:12.341 070 15664.43 534.92 56896.45 88888.00 2003-03-11 17:31:13.341 070 15664.82 534.18 56896.45 88888.00 2003-03-11 17:31:14.341 070 15664.30 534.31 56897.07 88888.00 2003-03-11 17:31:15.341 070 15663.78 534.55 56897.07 88888.00 2003-03-11 17:31:16.341 070 15663.65 534.06 56897.31 88888.00 2003-03-11 17:31:17.341 070 15664.04 534.68 56897.07 88888.00 2003-03-11 17:31:18.341 070 15663.65 534.18 56897.55 88888.00 2003-03-11 17:31:19.341 070 15664.04 533.81 56897.19 88888.00 2003-03-11 17:31:20.341 070 15663.91 532.94 56896.70 88888.00 2003-03-11 17:31:21.341 070 15664.04 532.70 56896.94 88888.00 2003-03-11 17:31:22.341 070 15663.65 532.70 56896.94 88888.00 2003-03-11 17:31:23.341 070 15663.13 532.08 56896.94 88888.00 2003-03-11 17:31:24.341 070 15663.39 533.19 56896.70 88888.00 2003-03-11 17:31:25.341 070 15662.09 532.32 56897.43 88888.00 2003-03-11 17:31:26.341 070 15662.61 532.57 56897.19 88888.00 2003-03-11 17:31:27.341 070 15662.48 531.95 56896.45 88888.00 2003-03-11 17:31:28.341 070 15662.22 531.83 56896.94 88888.00 2003-03-11 17:31:29.341 070 15661.83 532.08 56896.21 88888.00 2003-03-11 17:31:30.341 070 15661.96 531.21 56896.09 88888.00 2003-03-11 17:31:31.341 070 15661.31 531.46 56897.19 88888.00 2003-03-11 17:31:32.341 070 15660.92 531.46 56896.82 88888.00 2003-03-11 17:31:33.341 070 15661.44 531.58 56896.94 88888.00 2003-03-11 17:31:34.341 070 15660.92 530.59 56896.70 88888.00 2003-03-11 17:31:35.341 070 15661.05 531.33 56896.33 88888.00 2003-03-11 17:31:36.341 070 15660.79 530.34 56896.70 88888.00 2003-03-11 17:31:37.341 070 15660.92 530.22 56896.45 88888.00 2003-03-11 17:31:38.341 070 15660.66 529.85 56896.58 88888.00 2003-03-11 17:31:39.341 070 15660.40 529.48 56896.70 88888.00 2003-03-11 17:31:40.341 070 15660.01 529.35 56897.07 88888.00 2003-03-11 17:31:41.341 070 15660.01 529.48 56896.58 88888.00 2003-03-11 17:31:42.341 070 15659.10 529.23 56896.21 88888.00 2003-03-11 17:31:43.341 070 15658.97 528.73 56896.58 88888.00 2003-03-11 17:31:44.341 070 15659.23 529.23 56896.82 88888.00 2003-03-11 17:31:45.341 070 15658.97 528.36 56896.33 88888.00 2003-03-11 17:31:46.341 070 15659.88 528.48 56896.09 88888.00 2003-03-11 17:31:47.341 070 15659.62 528.73 56896.09 88888.00 2003-03-11 17:31:48.341 070 15659.23 527.86 56896.09 88888.00 2003-03-11 17:31:49.341 070 15658.71 527.86 56896.45 88888.00 2003-03-11 17:31:50.341 070 15658.71 527.37 56895.60 88888.00 2003-03-11 17:31:51.341 070 15657.93 527.25 56895.48 88888.00 2003-03-11 17:31:52.341 070 15658.06 527.37 56895.11 88888.00 2003-03-11 17:31:53.341 070 15658.19 527.12 56895.60 88888.00 2003-03-11 17:31:54.341 070 15657.28 526.87 56895.60 88888.00 2003-03-11 17:31:55.341 070 15656.76 527.12 56896.09 88888.00 2003-03-11 17:31:56.341 070 15657.02 526.87 56896.33 88888.00 2003-03-11 17:31:57.341 070 15656.50 526.50 56895.84 88888.00 2003-03-11 17:31:58.341 070 15655.85 526.87 56895.60 88888.00 2003-03-11 17:31:59.341 070 15655.98 526.25 56895.84 88888.00 2003-03-11 17:32:00.341 070 15655.98 526.25 56895.60 88888.00 2003-03-11 17:32:01.341 070 15655.72 526.25 56895.60 88888.00 2003-03-11 17:32:02.341 070 15655.72 526.25 56895.36 88888.00 2003-03-11 17:32:03.341 070 15655.59 525.64 56895.23 88888.00 2003-03-11 17:32:04.341 070 15655.07 525.76 56895.60 88888.00 2003-03-11 17:32:05.341 070 15654.81 525.64 56895.48 88888.00 2003-03-11 17:32:06.341 070 15653.51 525.14 56895.72 88888.00 2003-03-11 17:32:07.341 070 15653.64 525.39 56895.60 88888.00 2003-03-11 17:32:08.341 070 15654.03 524.89 56894.38 88888.00 2003-03-11 17:32:09.341 070 15653.12 525.14 56895.11 88888.00 2003-03-11 17:32:10.341 070 15652.47 524.89 56894.62 88888.00 2003-03-11 17:32:11.341 070 15652.34 524.89 56894.99 88888.00 2003-03-11 17:32:12.341 070 15651.95 525.26 56894.50 88888.00 2003-03-11 17:32:13.341 070 15651.56 525.26 56894.50 88888.00 2003-03-11 17:32:14.341 070 15651.17 525.14 56894.25 88888.00 2003-03-11 17:32:15.341 070 15651.56 525.14 56894.38 88888.00 2003-03-11 17:32:16.341 070 15651.69 524.77 56894.13 88888.00 2003-03-11 17:32:17.341 070 15651.43 525.14 56894.25 88888.00 2003-03-11 17:32:18.341 070 15651.04 525.14 56894.25 88888.00 2003-03-11 17:32:19.341 070 15651.43 524.52 56893.64 88888.00 2003-03-11 17:32:20.341 070 15650.91 525.39 56893.64 88888.00 2003-03-11 17:32:21.341 070 15650.78 524.89 56893.89 88888.00 2003-03-11 17:32:22.341 070 15651.30 525.02 56894.62 88888.00 2003-03-11 17:32:23.341 070 15650.00 524.89 56893.64 88888.00 2003-03-11 17:32:24.341 070 15649.74 525.39 56893.40 88888.00 2003-03-11 17:32:25.341 070 15649.35 525.14 56893.27 88888.00 2003-03-11 17:32:26.341 070 15649.87 524.27 56893.03 88888.00 2003-03-11 17:32:27.341 070 15649.22 525.14 56893.27 88888.00 2003-03-11 17:32:28.341 070 15648.96 525.26 56893.52 88888.00 2003-03-11 17:32:29.341 070 15648.96 525.51 56893.40 88888.00 2003-03-11 17:32:30.341 070 15648.83 525.14 56893.27 88888.00 2003-03-11 17:32:31.341 070 15648.83 525.51 56893.03 88888.00 2003-03-11 17:32:32.341 070 15648.70 524.89 56892.42 88888.00 2003-03-11 17:32:33.341 070 15648.18 525.26 56892.18 88888.00 2003-03-11 17:32:34.341 070 15648.44 524.89 56892.42 88888.00 2003-03-11 17:32:35.341 070 15648.44 524.52 56892.30 88888.00 2003-03-11 17:32:36.341 070 15648.70 524.52 56892.05 88888.00 2003-03-11 17:32:37.341 070 15648.70 525.39 56892.54 88888.00 2003-03-11 17:32:38.341 070 15648.44 525.14 56892.05 88888.00 2003-03-11 17:32:39.341 070 15648.05 524.77 56892.30 88888.00 2003-03-11 17:32:40.341 070 15647.54 524.64 56892.30 88888.00 2003-03-11 17:32:41.341 070 15648.18 524.89 56891.56 88888.00 2003-03-11 17:32:42.341 070 15647.92 524.64 56892.54 88888.00 2003-03-11 17:32:43.341 070 15647.41 525.14 56891.93 88888.00 2003-03-11 17:32:44.341 070 15647.54 524.89 56891.44 88888.00 2003-03-11 17:32:45.341 070 15646.88 524.52 56891.56 88888.00 2003-03-11 17:32:46.341 070 15647.01 524.52 56892.30 88888.00 2003-03-11 17:32:47.341 070 15646.50 524.64 56891.81 88888.00 2003-03-11 17:32:48.341 070 15646.37 525.26 56891.93 88888.00 2003-03-11 17:32:49.341 070 15646.75 524.89 56891.44 88888.00 2003-03-11 17:32:50.341 070 15646.88 525.02 56891.56 88888.00 2003-03-11 17:32:51.341 070 15646.62 524.89 56891.69 88888.00 2003-03-11 17:32:52.341 070 15646.11 525.14 56892.05 88888.00 2003-03-11 17:32:53.341 070 15646.11 524.27 56890.71 88888.00 2003-03-11 17:32:54.341 070 15646.75 524.89 56891.44 88888.00 2003-03-11 17:32:55.341 070 15645.98 524.64 56890.83 88888.00 2003-03-11 17:32:56.341 070 15646.37 525.02 56890.95 88888.00 2003-03-11 17:32:57.341 070 15646.24 525.76 56890.46 88888.00 2003-03-11 17:32:58.341 070 15645.98 525.26 56891.07 88888.00 2003-03-11 17:32:59.341 070 15645.98 524.89 56890.59 88888.00 2003-03-11 17:33:00.341 070 15646.24 524.77 56890.22 88888.00 2003-03-11 17:33:01.341 070 15646.62 525.26 56890.83 88888.00 2003-03-11 17:33:02.341 070 15646.24 525.39 56890.95 88888.00 2003-03-11 17:33:03.341 070 15646.37 524.89 56890.83 88888.00 2003-03-11 17:33:04.341 070 15646.75 524.77 56890.83 88888.00 2003-03-11 17:33:05.341 070 15646.24 525.39 56890.34 88888.00 2003-03-11 17:33:06.341 070 15646.37 525.64 56890.34 88888.00 2003-03-11 17:33:07.341 070 15646.62 525.26 56890.34 88888.00 2003-03-11 17:33:08.341 070 15646.24 525.51 56890.10 88888.00 2003-03-11 17:33:09.341 070 15646.37 525.76 56890.22 88888.00 2003-03-11 17:33:10.341 070 15645.85 525.26 56890.46 88888.00 2003-03-11 17:33:11.341 070 15646.50 526.25 56890.22 88888.00 2003-03-11 17:33:12.341 070 15645.59 525.39 56890.59 88888.00 2003-03-11 17:33:13.341 070 15646.37 525.88 56889.73 88888.00 2003-03-11 17:33:14.341 070 15645.59 525.88 56890.59 88888.00 2003-03-11 17:33:15.341 070 15646.62 525.88 56889.73 88888.00 2003-03-11 17:33:16.341 070 15646.24 525.88 56890.10 88888.00 2003-03-11 17:33:17.341 070 15646.50 526.38 56890.34 88888.00 2003-03-11 17:33:18.341 070 15645.46 526.63 56890.10 88888.00 2003-03-11 17:33:19.341 070 15646.37 526.38 56889.85 88888.00 2003-03-11 17:33:20.341 070 15646.11 526.38 56890.10 88888.00 2003-03-11 17:33:21.341 070 15646.37 526.50 56890.59 88888.00 2003-03-11 17:33:22.341 070 15646.11 526.50 56889.85 88888.00 2003-03-11 17:33:23.341 070 15646.24 526.38 56890.10 88888.00 2003-03-11 17:33:24.341 070 15646.62 526.25 56889.61 88888.00 2003-03-11 17:33:25.341 070 15646.75 526.25 56889.36 88888.00 2003-03-11 17:33:26.341 070 15646.75 525.88 56889.12 88888.00 2003-03-11 17:33:27.341 070 15646.75 526.01 56889.61 88888.00 2003-03-11 17:33:28.341 070 15646.62 525.51 56889.48 88888.00 2003-03-11 17:33:29.341 070 15647.92 525.88 56889.97 88888.00 2003-03-11 17:33:30.341 070 15647.28 526.75 56889.73 88888.00 2003-03-11 17:33:31.341 070 15648.05 527.00 56889.24 88888.00 2003-03-11 17:33:32.341 070 15647.54 526.38 56889.24 88888.00 2003-03-11 17:33:33.341 070 15648.18 526.38 56890.10 88888.00 2003-03-11 17:33:34.341 070 15647.92 526.50 56889.73 88888.00 2003-03-11 17:33:35.341 070 15647.41 525.88 56889.97 88888.00 2003-03-11 17:33:36.341 070 15648.05 525.76 56889.61 88888.00 2003-03-11 17:33:37.341 070 15648.83 526.63 56889.61 88888.00 2003-03-11 17:33:38.341 070 15647.92 526.25 56889.61 88888.00 2003-03-11 17:33:39.341 070 15647.79 526.38 56889.73 88888.00 2003-03-11 17:33:40.341 070 15647.79 526.38 56889.61 88888.00 2003-03-11 17:33:41.341 070 15647.79 526.63 56889.36 88888.00 2003-03-11 17:33:42.341 070 15647.28 526.50 56889.00 88888.00 2003-03-11 17:33:43.341 070 15647.92 526.38 56889.36 88888.00 2003-03-11 17:33:44.341 070 15647.67 526.63 56889.12 88888.00 2003-03-11 17:33:45.341 070 15647.41 526.13 56889.48 88888.00 2003-03-11 17:33:46.341 070 15647.67 527.12 56889.85 88888.00 2003-03-11 17:33:47.341 070 15647.54 527.00 56889.24 88888.00 2003-03-11 17:33:48.341 070 15647.28 526.50 56889.61 88888.00 2003-03-11 17:33:49.341 070 15647.79 527.00 56889.12 88888.00 2003-03-11 17:33:50.341 070 15647.92 527.00 56889.85 88888.00 2003-03-11 17:33:51.341 070 15647.92 527.12 56889.48 88888.00 2003-03-11 17:33:52.341 070 15647.92 527.49 56889.36 88888.00 2003-03-11 17:33:53.341 070 15647.79 527.00 56889.73 88888.00 2003-03-11 17:33:54.341 070 15647.54 526.63 56889.85 88888.00 2003-03-11 17:33:55.341 070 15647.41 527.62 56889.24 88888.00 2003-03-11 17:33:56.341 070 15647.79 527.25 56889.12 88888.00 2003-03-11 17:33:57.341 070 15647.79 527.37 56889.48 88888.00 2003-03-11 17:33:58.341 070 15647.54 527.25 56889.36 88888.00 2003-03-11 17:33:59.341 070 15648.05 527.62 56889.24 88888.00 2003-03-11 17:34:00.341 070 15647.79 527.49 56889.24 88888.00 2003-03-11 17:34:01.341 070 15647.54 527.49 56889.85 88888.00 2003-03-11 17:34:02.341 070 15647.92 527.74 56889.00 88888.00 2003-03-11 17:34:03.341 070 15647.14 527.99 56889.24 88888.00 2003-03-11 17:34:04.341 070 15646.88 527.74 56889.61 88888.00 2003-03-11 17:34:05.341 070 15646.88 527.74 56889.00 88888.00 2003-03-11 17:34:06.341 070 15647.54 527.86 56888.88 88888.00 2003-03-11 17:34:07.341 070 15647.01 527.62 56888.75 88888.00 2003-03-11 17:34:08.341 070 15647.28 528.11 56889.73 88888.00 2003-03-11 17:34:09.341 070 15647.28 527.25 56889.97 88888.00 2003-03-11 17:34:10.341 070 15647.79 528.61 56889.36 88888.00 2003-03-11 17:34:11.341 070 15647.67 527.99 56889.24 88888.00 2003-03-11 17:34:12.341 070 15647.28 528.24 56889.48 88888.00 2003-03-11 17:34:13.341 070 15648.18 527.49 56889.85 88888.00 2003-03-11 17:34:14.341 070 15648.31 528.61 56888.63 88888.00 2003-03-11 17:34:15.341 070 15648.18 528.36 56889.61 88888.00 2003-03-11 17:34:16.341 070 15647.92 528.11 56889.36 88888.00 2003-03-11 17:34:17.341 070 15648.70 528.11 56889.61 88888.00 2003-03-11 17:34:18.341 070 15648.57 528.11 56889.12 88888.00 2003-03-11 17:34:19.341 070 15648.83 528.24 56889.24 88888.00 2003-03-11 17:34:20.341 070 15649.35 527.74 56889.61 88888.00 2003-03-11 17:34:21.341 070 15649.61 528.36 56888.88 88888.00 2003-03-11 17:34:22.341 070 15649.22 528.98 56889.00 88888.00 2003-03-11 17:34:23.341 070 15650.00 528.48 56888.88 88888.00 2003-03-11 17:34:24.341 070 15649.87 528.61 56889.36 88888.00 2003-03-11 17:34:25.341 070 15650.91 528.48 56889.24 88888.00 2003-03-11 17:34:26.341 070 15650.13 528.36 56889.24 88888.00 2003-03-11 17:34:27.341 070 15650.13 528.36 56889.61 88888.00 2003-03-11 17:34:28.341 070 15651.43 528.73 56889.73 88888.00 2003-03-11 17:34:29.341 070 15650.39 528.48 56889.73 88888.00 2003-03-11 17:34:30.341 070 15650.13 528.48 56889.97 88888.00 2003-03-11 17:34:31.341 070 15650.13 528.73 56889.36 88888.00 2003-03-11 17:34:32.341 070 15650.65 527.99 56889.85 88888.00 2003-03-11 17:34:33.341 070 15650.39 528.48 56889.73 88888.00 2003-03-11 17:34:34.341 070 15651.56 528.36 56889.48 88888.00 2003-03-11 17:34:35.341 070 15650.39 528.61 56889.48 88888.00 2003-03-11 17:34:36.341 070 15650.65 528.24 56889.73 88888.00 2003-03-11 17:34:37.341 070 15651.43 528.73 56889.00 88888.00 2003-03-11 17:34:38.341 070 15651.30 527.99 56889.48 88888.00 2003-03-11 17:34:39.341 070 15651.95 528.61 56889.48 88888.00 2003-03-11 17:34:40.341 070 15651.43 528.61 56889.73 88888.00 2003-03-11 17:34:41.341 070 15652.73 528.61 56889.24 88888.00 2003-03-11 17:34:42.341 070 15652.73 529.10 56889.73 88888.00 2003-03-11 17:34:43.341 070 15652.60 528.86 56889.24 88888.00 2003-03-11 17:34:44.341 070 15652.73 527.62 56889.48 88888.00 2003-03-11 17:34:45.341 070 15652.86 528.24 56889.00 88888.00 2003-03-11 17:34:46.341 070 15652.73 528.36 56889.97 88888.00 2003-03-11 17:34:47.341 070 15652.99 528.61 56889.97 88888.00 2003-03-11 17:34:48.341 070 15652.86 528.61 56889.85 88888.00 2003-03-11 17:34:49.341 070 15652.73 528.24 56889.85 88888.00 2003-03-11 17:34:50.341 070 15652.86 528.73 56889.97 88888.00 2003-03-11 17:34:51.341 070 15653.38 528.11 56889.73 88888.00 2003-03-11 17:34:52.341 070 15653.25 528.73 56890.34 88888.00 2003-03-11 17:34:53.341 070 15652.47 528.11 56890.10 88888.00 2003-03-11 17:34:54.341 070 15652.34 527.99 56890.10 88888.00 2003-03-11 17:34:55.341 070 15653.38 528.36 56889.97 88888.00 2003-03-11 17:34:56.341 070 15652.60 528.86 56889.48 88888.00 2003-03-11 17:34:57.341 070 15652.60 528.48 56889.85 88888.00 2003-03-11 17:34:58.341 070 15653.25 528.73 56889.48 88888.00 2003-03-11 17:34:59.341 070 15652.60 528.73 56890.59 88888.00 2003-03-11 17:35:00.341 070 15653.51 528.24 56890.34 88888.00 2003-03-11 17:35:01.341 070 15652.99 528.48 56889.61 88888.00 2003-03-11 17:35:02.341 070 15653.51 528.36 56890.22 88888.00 2003-03-11 17:35:03.341 070 15653.64 527.86 56890.46 88888.00 2003-03-11 17:35:04.341 070 15654.16 528.61 56890.22 88888.00 2003-03-11 17:35:05.341 070 15653.90 528.11 56890.46 88888.00 2003-03-11 17:35:06.341 070 15653.25 527.86 56890.46 88888.00 2003-03-11 17:35:07.341 070 15654.29 528.61 56890.10 88888.00 2003-03-11 17:35:08.341 070 15654.03 528.73 56890.46 88888.00 2003-03-11 17:35:09.341 070 15654.68 528.48 56890.46 88888.00 2003-03-11 17:35:10.341 070 15654.68 528.24 56890.34 88888.00 2003-03-11 17:35:11.341 070 15655.07 528.36 56890.71 88888.00 2003-03-11 17:35:12.341 070 15655.07 527.86 56890.83 88888.00 2003-03-11 17:35:13.341 070 15655.59 527.49 56889.48 88888.00 2003-03-11 17:35:14.341 070 15655.59 528.24 56889.97 88888.00 2003-03-11 17:35:15.341 070 15656.37 527.00 56890.10 88888.00 2003-03-11 17:35:16.341 070 15655.33 527.99 56891.07 88888.00 2003-03-11 17:35:17.341 070 15655.46 527.74 56890.34 88888.00 2003-03-11 17:35:18.341 070 15656.37 527.62 56890.83 88888.00 2003-03-11 17:35:19.341 070 15657.41 528.61 56890.95 88888.00 2003-03-11 17:35:20.341 070 15656.63 527.99 56890.59 88888.00 2003-03-11 17:35:21.341 070 15657.15 527.99 56891.20 88888.00 2003-03-11 17:35:22.341 070 15656.89 527.62 56891.20 88888.00 2003-03-11 17:35:23.341 070 15657.41 527.74 56891.07 88888.00 2003-03-11 17:35:24.341 070 15657.93 527.74 56891.56 88888.00 2003-03-11 17:35:25.341 070 15658.71 527.37 56891.07 88888.00 2003-03-11 17:35:26.341 070 15658.84 527.12 56890.71 88888.00 2003-03-11 17:35:27.341 070 15658.45 526.87 56891.44 88888.00 2003-03-11 17:35:28.341 070 15658.97 527.25 56891.20 88888.00 2003-03-11 17:35:29.341 070 15659.36 526.38 56891.56 88888.00 2003-03-11 17:35:30.341 070 15659.75 527.00 56890.95 88888.00 2003-03-11 17:35:31.341 070 15659.49 526.63 56890.95 88888.00 2003-03-11 17:35:32.341 070 15660.27 526.50 56890.34 88888.00 2003-03-11 17:35:33.341 070 15661.05 526.01 56891.32 88888.00 2003-03-11 17:35:34.341 070 15660.01 525.76 56891.20 88888.00 2003-03-11 17:35:35.341 070 15660.40 525.88 56891.93 88888.00 2003-03-11 17:35:36.341 070 15660.79 525.64 56891.44 88888.00 2003-03-11 17:35:37.341 070 15661.44 525.76 56891.20 88888.00 2003-03-11 17:35:38.341 070 15661.70 525.51 56891.56 88888.00 2003-03-11 17:35:39.341 070 15661.44 524.03 56891.32 88888.00 2003-03-11 17:35:40.341 070 15661.96 524.64 56891.81 88888.00 2003-03-11 17:35:41.341 070 15661.70 524.40 56891.69 88888.00 2003-03-11 17:35:42.341 070 15662.61 523.78 56891.81 88888.00 2003-03-11 17:35:43.341 070 15662.09 523.53 56891.93 88888.00 2003-03-11 17:35:44.341 070 15661.83 523.53 56892.05 88888.00 2003-03-11 17:35:45.341 070 15662.22 523.41 56893.03 88888.00 2003-03-11 17:35:46.341 070 15661.57 522.66 56892.18 88888.00 2003-03-11 17:35:47.341 070 15661.57 523.03 56892.42 88888.00 2003-03-11 17:35:48.341 070 15661.18 522.54 56892.54 88888.00 2003-03-11 17:35:49.341 070 15661.70 522.79 56892.18 88888.00 2003-03-11 17:35:50.341 070 15661.44 521.92 56892.79 88888.00 2003-03-11 17:35:51.341 070 15661.83 522.29 56891.81 88888.00 2003-03-11 17:35:52.341 070 15661.83 521.67 56892.54 88888.00 2003-03-11 17:35:53.341 070 15661.18 522.04 56892.79 88888.00 2003-03-11 17:35:54.341 070 15661.96 521.92 56893.27 88888.00 2003-03-11 17:35:55.341 070 15661.31 522.17 56892.66 88888.00 2003-03-11 17:35:56.341 070 15662.09 521.67 56892.91 88888.00 2003-03-11 17:35:57.341 070 15662.61 521.30 56893.77 88888.00 2003-03-11 17:35:58.341 070 15662.74 521.05 56892.79 88888.00 2003-03-11 17:35:59.341 070 15661.96 520.81 56893.27 88888.00 2003-03-11 17:36:00.341 070 15662.48 520.68 56892.79 88888.00 2003-03-11 17:36:01.341 070 15662.09 519.94 56893.15 88888.00 2003-03-11 17:36:02.341 070 15661.83 519.94 56893.64 88888.00 2003-03-11 17:36:03.341 070 15662.22 519.94 56893.40 88888.00 2003-03-11 17:36:04.341 070 15662.35 520.19 56893.27 88888.00 2003-03-11 17:36:05.341 070 15662.09 520.06 56893.27 88888.00 2003-03-11 17:36:06.341 070 15661.31 520.19 56893.77 88888.00 2003-03-11 17:36:07.341 070 15660.92 519.69 56892.91 88888.00 2003-03-11 17:36:08.341 070 15661.31 519.32 56893.27 88888.00 2003-03-11 17:36:09.341 070 15661.05 519.20 56893.27 88888.00 2003-03-11 17:36:10.341 070 15660.92 518.95 56894.13 88888.00 2003-03-11 17:36:11.341 070 15660.66 518.08 56893.52 88888.00 2003-03-11 17:36:12.341 070 15660.27 518.45 56893.77 88888.00 2003-03-11 17:36:13.341 070 15660.53 518.45 56893.77 88888.00 2003-03-11 17:36:14.341 070 15660.92 518.58 56894.01 88888.00 2003-03-11 17:36:15.341 070 15660.40 518.45 56894.13 88888.00 2003-03-11 17:36:16.341 070 15660.40 518.08 56893.89 88888.00 2003-03-11 17:36:17.341 070 15660.53 518.45 56893.52 88888.00 2003-03-11 17:36:18.341 070 15661.44 518.33 56893.27 88888.00 2003-03-11 17:36:19.341 070 15661.05 518.20 56893.52 88888.00 2003-03-11 17:36:20.341 070 15660.40 517.59 56893.77 88888.00 2003-03-11 17:36:21.341 070 15661.05 517.96 56893.40 88888.00 2003-03-11 17:36:22.341 070 15660.66 517.83 56893.77 88888.00 2003-03-11 17:36:23.341 070 15660.92 517.83 56893.15 88888.00 2003-03-11 17:36:24.341 070 15661.18 516.97 56893.89 88888.00 2003-03-11 17:36:25.341 070 15660.53 517.59 56893.77 88888.00 2003-03-11 17:36:26.341 070 15660.14 516.59 56893.64 88888.00 2003-03-11 17:36:27.341 070 15660.14 516.72 56893.52 88888.00 2003-03-11 17:36:28.341 070 15660.53 516.97 56893.77 88888.00 2003-03-11 17:36:29.341 070 15660.14 516.59 56893.52 88888.00 2003-03-11 17:36:30.341 070 15660.79 516.35 56893.15 88888.00 2003-03-11 17:36:31.341 070 15660.53 516.22 56894.13 88888.00 2003-03-11 17:36:32.341 070 15660.14 515.73 56893.89 88888.00 2003-03-11 17:36:33.341 070 15660.53 515.73 56893.27 88888.00 2003-03-11 17:36:34.341 070 15660.14 515.48 56893.15 88888.00 2003-03-11 17:36:35.341 070 15660.66 514.86 56893.89 88888.00 2003-03-11 17:36:36.341 070 15660.01 514.86 56893.77 88888.00 2003-03-11 17:36:37.341 070 15659.62 514.86 56893.40 88888.00 2003-03-11 17:36:38.341 070 15660.01 514.74 56893.64 88888.00 2003-03-11 17:36:39.341 070 15659.49 514.74 56893.89 88888.00 2003-03-11 17:36:40.341 070 15660.40 513.87 56894.13 88888.00 2003-03-11 17:36:41.341 070 15659.36 514.61 56893.15 88888.00 2003-03-11 17:36:42.341 070 15659.88 514.36 56893.40 88888.00 2003-03-11 17:36:43.341 070 15659.88 514.86 56893.52 88888.00 2003-03-11 17:36:44.341 070 15659.36 515.11 56893.64 88888.00 2003-03-11 17:36:45.341 070 15658.71 514.24 56893.89 88888.00 2003-03-11 17:36:46.341 070 15659.62 514.12 56893.64 88888.00 2003-03-11 17:36:47.341 070 15658.84 513.87 56893.40 88888.00 2003-03-11 17:36:48.341 070 15658.84 513.75 56894.01 88888.00 2003-03-11 17:36:49.341 070 15658.84 513.75 56893.64 88888.00 2003-03-11 17:36:50.341 070 15658.97 513.75 56893.64 88888.00 2003-03-11 17:36:51.341 070 15659.62 513.75 56893.15 88888.00 2003-03-11 17:36:52.341 070 15659.36 513.99 56892.42 88888.00 2003-03-11 17:36:53.341 070 15659.10 513.75 56893.27 88888.00 2003-03-11 17:36:54.341 070 15658.97 513.25 56894.01 88888.00 2003-03-11 17:36:55.341 070 15660.40 513.62 56893.40 88888.00 2003-03-11 17:36:56.341 070 15660.40 513.00 56893.27 88888.00 2003-03-11 17:36:57.341 070 15660.92 512.88 56893.40 88888.00 2003-03-11 17:36:58.341 070 15659.75 512.63 56893.40 88888.00 2003-03-11 17:36:59.341 070 15659.75 512.75 56893.64 88888.00 2003-03-11 17:37:00.341 070 15659.75 512.51 56893.64 88888.00 2003-03-11 17:37:01.341 070 15659.36 513.25 56893.40 88888.00 2003-03-11 17:37:02.341 070 15658.45 512.88 56892.91 88888.00 2003-03-11 17:37:03.341 070 15658.71 513.25 56893.27 88888.00 2003-03-11 17:37:04.341 070 15658.58 512.14 56893.15 88888.00 2003-03-11 17:37:05.341 070 15658.84 512.01 56893.03 88888.00 2003-03-11 17:37:06.341 070 15658.06 512.14 56892.54 88888.00 2003-03-11 17:37:07.341 070 15658.32 512.63 56893.40 88888.00 2003-03-11 17:37:08.341 070 15657.93 512.14 56893.52 88888.00 2003-03-11 17:37:09.341 070 15657.93 511.76 56893.27 88888.00 2003-03-11 17:37:10.341 070 15658.45 511.89 56893.15 88888.00 2003-03-11 17:37:11.341 070 15657.93 511.52 56893.15 88888.00 2003-03-11 17:37:12.341 070 15658.45 511.76 56893.52 88888.00 2003-03-11 17:37:13.341 070 15658.45 511.52 56893.40 88888.00 2003-03-11 17:37:14.341 070 15658.58 511.52 56893.40 88888.00 2003-03-11 17:37:15.341 070 15658.45 510.90 56892.54 88888.00 2003-03-11 17:37:16.341 070 15659.36 511.64 56892.79 88888.00 2003-03-11 17:37:17.341 070 15658.84 511.76 56893.52 88888.00 2003-03-11 17:37:18.341 070 15659.23 511.89 56893.40 88888.00 2003-03-11 17:37:19.341 070 15658.84 511.76 56893.27 88888.00 2003-03-11 17:37:20.341 070 15658.97 511.02 56893.03 88888.00 2003-03-11 17:37:21.341 070 15659.10 510.65 56893.77 88888.00 2003-03-11 17:37:22.341 070 15658.58 510.53 56893.27 88888.00 2003-03-11 17:37:23.341 070 15658.06 510.28 56892.79 88888.00 2003-03-11 17:37:24.341 070 15658.06 510.28 56892.66 88888.00 2003-03-11 17:37:25.341 070 15657.93 510.65 56892.54 88888.00 2003-03-11 17:37:26.341 070 15657.67 511.27 56893.27 88888.00 2003-03-11 17:37:27.341 070 15657.93 510.90 56892.66 88888.00 2003-03-11 17:37:28.341 070 15657.93 510.90 56893.27 88888.00 2003-03-11 17:37:29.341 070 15657.80 510.90 56893.03 88888.00 2003-03-11 17:37:30.341 070 15657.80 511.27 56893.03 88888.00 2003-03-11 17:37:31.341 070 15657.80 510.40 56892.79 88888.00 2003-03-11 17:37:32.341 070 15657.41 510.40 56892.79 88888.00 2003-03-11 17:37:33.341 070 15657.67 510.77 56893.64 88888.00 2003-03-11 17:37:34.341 070 15656.63 511.52 56891.81 88888.00 2003-03-11 17:37:35.341 070 15656.50 510.53 56892.91 88888.00 2003-03-11 17:37:36.341 070 15657.41 510.28 56892.42 88888.00 2003-03-11 17:37:37.341 070 15656.89 511.52 56893.03 88888.00 2003-03-11 17:37:38.341 070 15657.54 511.39 56892.66 88888.00 2003-03-11 17:37:39.341 070 15656.63 510.53 56892.79 88888.00 2003-03-11 17:37:40.341 070 15657.28 510.53 56892.42 88888.00 2003-03-11 17:37:41.341 070 15656.89 510.90 56892.30 88888.00 2003-03-11 17:37:42.341 070 15657.28 510.15 56892.18 88888.00 2003-03-11 17:37:43.341 070 15656.63 510.53 56892.54 88888.00 2003-03-11 17:37:44.341 070 15657.41 511.02 56893.03 88888.00 2003-03-11 17:37:45.341 070 15657.41 510.40 56892.30 88888.00 2003-03-11 17:37:46.341 070 15656.76 510.53 56892.05 88888.00 2003-03-11 17:37:47.341 070 15656.11 510.53 56892.42 88888.00 2003-03-11 17:37:48.341 070 15656.50 510.65 56892.18 88888.00 2003-03-11 17:37:49.341 070 15656.63 510.65 56892.42 88888.00 2003-03-11 17:37:50.341 070 15656.50 510.65 56890.95 88888.00 2003-03-11 17:37:51.341 070 15656.11 510.40 56892.05 88888.00 2003-03-11 17:37:52.341 070 15656.63 510.90 56892.18 88888.00 2003-03-11 17:37:53.341 070 15655.98 510.77 56892.18 88888.00 2003-03-11 17:37:54.341 070 15656.89 510.65 56892.30 88888.00 2003-03-11 17:37:55.341 070 15656.63 510.65 56891.69 88888.00 2003-03-11 17:37:56.341 070 15656.76 510.65 56892.30 88888.00 2003-03-11 17:37:57.341 070 15656.37 510.28 56892.54 88888.00 2003-03-11 17:37:58.341 070 15656.50 510.40 56891.81 88888.00 2003-03-11 17:37:59.341 070 15657.15 509.78 56891.69 88888.00 2003-03-11 17:38:00.341 070 15657.67 509.66 56891.93 88888.00 2003-03-11 17:38:01.341 070 15657.02 509.91 56891.81 88888.00 2003-03-11 17:38:02.341 070 15657.02 508.92 56891.93 88888.00 2003-03-11 17:38:03.341 070 15657.15 509.29 56891.93 88888.00 2003-03-11 17:38:04.341 070 15656.89 509.53 56891.93 88888.00 2003-03-11 17:38:05.341 070 15656.89 509.29 56891.44 88888.00 2003-03-11 17:38:06.341 070 15656.37 509.66 56891.69 88888.00 2003-03-11 17:38:07.341 070 15656.76 509.41 56892.18 88888.00 2003-03-11 17:38:08.341 070 15657.54 509.41 56891.32 88888.00 2003-03-11 17:38:09.341 070 15657.02 509.29 56891.81 88888.00 2003-03-11 17:38:10.341 070 15657.41 509.53 56891.69 88888.00 2003-03-11 17:38:11.341 070 15657.02 509.41 56891.81 88888.00 2003-03-11 17:38:12.341 070 15657.28 509.29 56891.81 88888.00 2003-03-11 17:38:13.341 070 15657.80 509.16 56891.81 88888.00 2003-03-11 17:38:14.341 070 15656.76 508.54 56891.56 88888.00 2003-03-11 17:38:15.341 070 15657.54 509.16 56891.81 88888.00 2003-03-11 17:38:16.341 070 15657.67 509.04 56891.93 88888.00 2003-03-11 17:38:17.341 070 15658.32 508.30 56891.69 88888.00 2003-03-11 17:38:18.341 070 15657.93 507.92 56891.81 88888.00 2003-03-11 17:38:19.341 070 15657.67 508.79 56891.93 88888.00 2003-03-11 17:38:20.341 070 15657.93 507.92 56892.42 88888.00 2003-03-11 17:38:21.341 070 15657.28 508.05 56891.07 88888.00 2003-03-11 17:38:22.341 070 15657.80 508.42 56891.07 88888.00 2003-03-11 17:38:23.341 070 15656.89 508.67 56892.18 88888.00 2003-03-11 17:38:24.341 070 15657.15 507.80 56891.32 88888.00 2003-03-11 17:38:25.341 070 15656.76 507.92 56891.93 88888.00 2003-03-11 17:38:26.341 070 15656.76 508.54 56891.56 88888.00 2003-03-11 17:38:27.341 070 15657.54 508.30 56892.30 88888.00 2003-03-11 17:38:28.341 070 15657.02 508.05 56891.56 88888.00 2003-03-11 17:38:29.341 070 15657.02 508.30 56891.07 88888.00 2003-03-11 17:38:30.341 070 15657.15 507.31 56891.20 88888.00 2003-03-11 17:38:31.341 070 15656.76 507.43 56892.05 88888.00 2003-03-11 17:38:32.341 070 15657.28 507.43 56892.05 88888.00 2003-03-11 17:38:33.341 070 15657.41 507.31 56891.93 88888.00 2003-03-11 17:38:34.341 070 15657.28 507.18 56891.69 88888.00 2003-03-11 17:38:35.341 070 15657.02 507.31 56891.56 88888.00 2003-03-11 17:38:36.341 070 15657.15 507.68 56891.81 88888.00 2003-03-11 17:38:37.341 070 15656.50 507.80 56891.56 88888.00 2003-03-11 17:38:38.341 070 15655.98 506.93 56891.69 88888.00 2003-03-11 17:38:39.341 070 15655.85 507.06 56891.07 88888.00 2003-03-11 17:38:40.341 070 15656.63 507.18 56891.81 88888.00 2003-03-11 17:38:41.341 070 15655.59 507.43 56891.44 88888.00 2003-03-11 17:38:42.341 070 15655.33 507.55 56891.44 88888.00 2003-03-11 17:38:43.341 070 15656.11 507.31 56890.95 88888.00 2003-03-11 17:38:44.341 070 15655.59 507.43 56891.56 88888.00 2003-03-11 17:38:45.341 070 15655.72 506.81 56891.32 88888.00 2003-03-11 17:38:46.341 070 15655.72 506.93 56891.56 88888.00 2003-03-11 17:38:47.341 070 15654.68 507.06 56891.07 88888.00 2003-03-11 17:38:48.341 070 15655.07 507.06 56891.44 88888.00 2003-03-11 17:38:49.341 070 15654.42 507.06 56891.07 88888.00 2003-03-11 17:38:50.341 070 15655.20 507.18 56891.32 88888.00 2003-03-11 17:38:51.341 070 15654.55 507.43 56891.32 88888.00 2003-03-11 17:38:52.341 070 15654.94 507.68 56891.20 88888.00 2003-03-11 17:38:53.341 070 15655.20 507.18 56891.07 88888.00 2003-03-11 17:38:54.341 070 15655.33 507.92 56891.56 88888.00 2003-03-11 17:38:55.341 070 15654.29 507.55 56891.20 88888.00 2003-03-11 17:38:56.341 070 15655.20 507.92 56891.07 88888.00 2003-03-11 17:38:57.341 070 15654.03 507.06 56891.56 88888.00 2003-03-11 17:38:58.341 070 15655.20 507.80 56891.81 88888.00 2003-03-11 17:38:59.341 070 15654.42 506.69 56891.32 88888.00 2003-03-11 17:39:00.341 070 15654.68 506.07 56890.95 88888.00 2003-03-11 17:39:01.341 070 15654.68 506.31 56891.20 88888.00 2003-03-11 17:39:02.341 070 15654.03 506.81 56890.71 88888.00 2003-03-11 17:39:03.341 070 15654.03 506.44 56891.56 88888.00 2003-03-11 17:39:04.341 070 15654.68 505.70 56891.20 88888.00 2003-03-11 17:39:05.341 070 15653.77 506.19 56891.32 88888.00 2003-03-11 17:39:06.341 070 15653.90 505.94 56890.95 88888.00 2003-03-11 17:39:07.341 070 15654.68 505.45 56890.95 88888.00 2003-03-11 17:39:08.341 070 15655.07 505.70 56891.20 88888.00 2003-03-11 17:39:09.341 070 15654.81 505.08 56890.71 88888.00 2003-03-11 17:39:10.341 070 15654.94 505.32 56890.59 88888.00 2003-03-11 17:39:11.341 070 15654.55 504.95 56891.32 88888.00 2003-03-11 17:39:12.341 070 15655.59 505.20 56891.93 88888.00 2003-03-11 17:39:13.341 070 15655.33 505.20 56890.95 88888.00 2003-03-11 17:39:14.341 070 15655.46 505.70 56891.20 88888.00 2003-03-11 17:39:15.341 070 15655.20 504.83 56891.20 88888.00 2003-03-11 17:39:16.341 070 15655.98 505.20 56890.59 88888.00 2003-03-11 17:39:17.341 070 15655.46 504.83 56890.83 88888.00 2003-03-11 17:39:18.341 070 15655.98 504.95 56890.34 88888.00 2003-03-11 17:39:19.341 070 15655.98 504.70 56890.46 88888.00 2003-03-11 17:39:20.341 070 15655.59 504.58 56891.44 88888.00 2003-03-11 17:39:21.341 070 15655.59 504.33 56891.20 88888.00 2003-03-11 17:39:22.341 070 15655.59 503.71 56891.56 88888.00 2003-03-11 17:39:23.341 070 15655.98 503.96 56892.18 88888.00 2003-03-11 17:39:24.341 070 15656.50 503.59 56891.32 88888.00 2003-03-11 17:39:25.341 070 15655.33 504.21 56891.44 88888.00 2003-03-11 17:39:26.341 070 15655.46 503.71 56891.56 88888.00 2003-03-11 17:39:27.341 070 15655.33 503.71 56891.69 88888.00 2003-03-11 17:39:28.341 070 15654.94 503.47 56890.71 88888.00 2003-03-11 17:39:29.341 070 15655.46 503.71 56891.32 88888.00 2003-03-11 17:39:30.341 070 15655.46 503.34 56891.44 88888.00 2003-03-11 17:39:31.341 070 15654.94 503.09 56891.20 88888.00 2003-03-11 17:39:32.341 070 15656.24 503.84 56891.56 88888.00 2003-03-11 17:39:33.341 070 15655.59 503.09 56890.95 88888.00 2003-03-11 17:39:34.341 070 15655.59 502.47 56891.32 88888.00 2003-03-11 17:39:35.341 070 15656.37 503.47 56891.44 88888.00 2003-03-11 17:39:36.341 070 15656.37 502.23 56890.95 88888.00 2003-03-11 17:39:37.341 070 15656.11 502.85 56890.59 88888.00 2003-03-11 17:39:38.341 070 15655.72 501.98 56891.44 88888.00 2003-03-11 17:39:39.341 070 15655.85 502.72 56891.32 88888.00 2003-03-11 17:39:40.341 070 15655.59 502.72 56891.81 88888.00 2003-03-11 17:39:41.341 070 15656.11 502.85 56891.81 88888.00 2003-03-11 17:39:42.341 070 15656.11 501.73 56892.05 88888.00 2003-03-11 17:39:43.341 070 15655.98 501.48 56891.56 88888.00 2003-03-11 17:39:44.341 070 15655.46 501.73 56891.81 88888.00 2003-03-11 17:39:45.341 070 15654.94 501.36 56891.20 88888.00 2003-03-11 17:39:46.341 070 15655.33 501.98 56891.32 88888.00 2003-03-11 17:39:47.341 070 15656.37 501.48 56891.20 88888.00 2003-03-11 17:39:48.341 070 15655.72 501.11 56891.07 88888.00 2003-03-11 17:39:49.341 070 15655.33 500.99 56891.56 88888.00 2003-03-11 17:39:50.341 070 15655.07 501.24 56891.20 88888.00 2003-03-11 17:39:51.341 070 15654.81 501.61 56891.07 88888.00 2003-03-11 17:39:52.341 070 15654.42 501.73 56891.32 88888.00 2003-03-11 17:39:53.341 070 15654.94 501.24 56891.07 88888.00 2003-03-11 17:39:54.341 070 15654.55 501.36 56891.69 88888.00 2003-03-11 17:39:55.341 070 15655.20 501.98 56891.56 88888.00 2003-03-11 17:39:56.341 070 15655.07 501.73 56891.93 88888.00 2003-03-11 17:39:57.341 070 15654.94 501.61 56891.44 88888.00 2003-03-11 17:39:58.341 070 15655.59 501.36 56891.56 88888.00 2003-03-11 17:39:59.341 070 15654.81 500.99 56892.18 88888.00 2003-03-11 17:40:00.341 070 15655.33 501.24 56891.44 88888.00 2003-03-11 17:40:01.341 070 15655.46 501.48 56891.69 88888.00 2003-03-11 17:40:02.341 070 15655.20 500.86 56891.07 88888.00 2003-03-11 17:40:03.341 070 15654.94 501.11 56891.44 88888.00 2003-03-11 17:40:04.341 070 15655.07 500.86 56892.18 88888.00 2003-03-11 17:40:05.341 070 15654.81 500.86 56891.93 88888.00 2003-03-11 17:40:06.341 070 15655.20 500.74 56891.69 88888.00 2003-03-11 17:40:07.341 070 15654.81 500.49 56891.93 88888.00 2003-03-11 17:40:08.341 070 15655.07 500.99 56891.44 88888.00 2003-03-11 17:40:09.341 070 15655.46 500.37 56892.05 88888.00 2003-03-11 17:40:10.341 070 15654.68 500.86 56891.56 88888.00 2003-03-11 17:40:11.341 070 15654.94 500.99 56891.69 88888.00 2003-03-11 17:40:12.341 070 15655.33 500.74 56892.18 88888.00 2003-03-11 17:40:13.341 070 15655.20 500.74 56891.93 88888.00 2003-03-11 17:40:14.341 070 15656.37 500.49 56891.81 88888.00 2003-03-11 17:40:15.341 070 15655.85 499.75 56891.56 88888.00 2003-03-11 17:40:16.341 070 15656.11 500.25 56891.44 88888.00 2003-03-11 17:40:17.341 070 15655.85 500.74 56891.69 88888.00 2003-03-11 17:40:18.341 070 15656.11 500.99 56891.69 88888.00 2003-03-11 17:40:19.341 070 15655.85 500.86 56891.44 88888.00 2003-03-11 17:40:20.341 070 15656.50 500.74 56891.56 88888.00 2003-03-11 17:40:21.341 070 15656.76 500.74 56892.30 88888.00 2003-03-11 17:40:22.341 070 15656.37 500.37 56891.93 88888.00 2003-03-11 17:40:23.341 070 15656.76 500.62 56891.81 88888.00 2003-03-11 17:40:24.341 070 15655.98 500.74 56891.69 88888.00 2003-03-11 17:40:25.341 070 15656.63 500.25 56891.56 88888.00 2003-03-11 17:40:26.341 070 15656.89 500.86 56891.81 88888.00 2003-03-11 17:40:27.341 070 15657.02 500.62 56891.93 88888.00 2003-03-11 17:40:28.341 070 15656.89 500.86 56891.81 88888.00 2003-03-11 17:40:29.341 070 15656.76 500.62 56891.56 88888.00 2003-03-11 17:40:30.341 070 15657.15 501.24 56891.56 88888.00 2003-03-11 17:40:31.341 070 15656.89 501.11 56892.30 88888.00 2003-03-11 17:40:32.341 070 15657.41 501.24 56891.56 88888.00 2003-03-11 17:40:33.341 070 15657.28 500.62 56891.81 88888.00 2003-03-11 17:40:34.341 070 15657.28 501.24 56891.81 88888.00 2003-03-11 17:40:35.341 070 15658.19 499.87 56892.30 88888.00 2003-03-11 17:40:36.341 070 15658.71 500.37 56891.56 88888.00 2003-03-11 17:40:37.341 070 15658.19 499.87 56891.32 88888.00 2003-03-11 17:40:38.341 070 15657.28 500.25 56892.18 88888.00 2003-03-11 17:40:39.341 070 15658.32 500.00 56892.54 88888.00 2003-03-11 17:40:40.341 070 15658.19 500.12 56892.30 88888.00 2003-03-11 17:40:41.341 070 15658.19 500.12 56891.93 88888.00 2003-03-11 17:40:42.341 070 15658.45 500.12 56892.54 88888.00 2003-03-11 17:40:43.341 070 15658.19 500.49 56891.81 88888.00 2003-03-11 17:40:44.341 070 15658.58 499.25 56891.93 88888.00 2003-03-11 17:40:45.341 070 15658.58 499.50 56891.93 88888.00 2003-03-11 17:40:46.341 070 15659.36 499.50 56891.81 88888.00 2003-03-11 17:40:47.341 070 15658.84 499.63 56892.54 88888.00 2003-03-11 17:40:48.341 070 15658.97 499.87 56892.54 88888.00 2003-03-11 17:40:49.341 070 15658.58 500.00 56892.79 88888.00 2003-03-11 17:40:50.341 070 15659.10 500.49 56892.42 88888.00 2003-03-11 17:40:51.341 070 15658.97 500.00 56892.66 88888.00 2003-03-11 17:40:52.341 070 15658.84 499.87 56891.93 88888.00 2003-03-11 17:40:53.341 070 15658.71 499.75 56892.66 88888.00 2003-03-11 17:40:54.341 070 15658.97 499.75 56892.66 88888.00 2003-03-11 17:40:55.341 070 15659.10 499.75 56892.91 88888.00 2003-03-11 17:40:56.341 070 15658.32 499.87 56892.30 88888.00 2003-03-11 17:40:57.341 070 15658.45 499.75 56892.54 88888.00 2003-03-11 17:40:58.341 070 15658.32 499.50 56892.30 88888.00 2003-03-11 17:40:59.341 070 15658.06 500.00 56892.42 88888.00 2003-03-11 17:41:00.341 070 15658.32 500.00 56892.54 88888.00 2003-03-11 17:41:01.341 070 15658.19 500.37 56893.03 88888.00 2003-03-11 17:41:02.341 070 15658.97 500.25 56893.15 88888.00 2003-03-11 17:41:03.341 070 15659.49 500.12 56892.05 88888.00 2003-03-11 17:41:04.341 070 15658.32 500.62 56892.54 88888.00 2003-03-11 17:41:05.341 070 15658.97 500.25 56893.15 88888.00 2003-03-11 17:41:06.341 070 15659.36 500.25 56892.66 88888.00 2003-03-11 17:41:07.341 070 15658.32 500.00 56892.79 88888.00 2003-03-11 17:41:08.341 070 15658.58 500.49 56893.15 88888.00 2003-03-11 17:41:09.341 070 15658.45 500.25 56893.03 88888.00 2003-03-11 17:41:10.341 070 15658.71 500.00 56893.15 88888.00 2003-03-11 17:41:11.341 070 15659.10 499.87 56892.79 88888.00 2003-03-11 17:41:12.341 070 15659.23 500.12 56892.42 88888.00 2003-03-11 17:41:13.341 070 15658.58 499.75 56892.30 88888.00 2003-03-11 17:41:14.341 070 15658.32 499.50 56892.79 88888.00 2003-03-11 17:41:15.341 070 15658.19 500.00 56892.66 88888.00 2003-03-11 17:41:16.341 070 15658.45 499.87 56892.79 88888.00 2003-03-11 17:41:17.341 070 15658.45 499.87 56892.54 88888.00 2003-03-11 17:41:18.341 070 15658.06 499.75 56892.66 88888.00 2003-03-11 17:41:19.341 070 15658.58 500.00 56893.15 88888.00 2003-03-11 17:41:20.341 070 15658.45 500.49 56893.27 88888.00 2003-03-11 17:41:21.341 070 15658.84 500.49 56892.91 88888.00 2003-03-11 17:41:22.341 070 15658.84 500.37 56891.81 88888.00 2003-03-11 17:41:23.341 070 15658.06 500.62 56892.66 88888.00 2003-03-11 17:41:24.341 070 15658.45 499.75 56892.54 88888.00 2003-03-11 17:41:25.341 070 15658.71 500.12 56892.91 88888.00 2003-03-11 17:41:26.341 070 15658.58 500.49 56891.93 88888.00 2003-03-11 17:41:27.341 070 15658.45 500.74 56892.79 88888.00 2003-03-11 17:41:28.341 070 15659.23 500.25 56893.40 88888.00 2003-03-11 17:41:29.341 070 15658.97 500.37 56893.27 88888.00 2003-03-11 17:41:30.341 070 15659.36 500.37 56893.15 88888.00 2003-03-11 17:41:31.341 070 15659.49 500.62 56892.79 88888.00 2003-03-11 17:41:32.341 070 15659.75 500.37 56893.15 88888.00 2003-03-11 17:41:33.341 070 15660.01 500.12 56892.54 88888.00 2003-03-11 17:41:34.341 070 15659.88 500.25 56893.40 88888.00 2003-03-11 17:41:35.341 070 15659.88 500.25 56892.79 88888.00 2003-03-11 17:41:36.341 070 15659.23 499.87 56893.27 88888.00 2003-03-11 17:41:37.341 070 15658.97 499.38 56892.30 88888.00 2003-03-11 17:41:38.341 070 15659.62 500.25 56892.54 88888.00 2003-03-11 17:41:39.341 070 15659.75 500.25 56892.79 88888.00 2003-03-11 17:41:40.341 070 15658.32 499.87 56892.66 88888.00 2003-03-11 17:41:41.341 070 15659.49 500.62 56892.66 88888.00 2003-03-11 17:41:42.341 070 15658.97 500.49 56892.42 88888.00 2003-03-11 17:41:43.341 070 15658.84 500.62 56893.15 88888.00 2003-03-11 17:41:44.341 070 15659.88 499.50 56892.54 88888.00 2003-03-11 17:41:45.341 070 15659.10 500.37 56892.66 88888.00 2003-03-11 17:41:46.341 070 15659.23 500.00 56893.03 88888.00 2003-03-11 17:41:47.341 070 15659.36 500.12 56893.03 88888.00 2003-03-11 17:41:48.341 070 15659.49 499.38 56892.54 88888.00 2003-03-11 17:41:49.341 070 15659.49 499.50 56893.15 88888.00 2003-03-11 17:41:50.341 070 15659.49 500.25 56893.40 88888.00 2003-03-11 17:41:51.341 070 15658.97 499.87 56892.66 88888.00 2003-03-11 17:41:52.341 070 15660.01 500.12 56893.15 88888.00 2003-03-11 17:41:53.341 070 15658.84 499.75 56892.54 88888.00 2003-03-11 17:41:54.341 070 15658.97 499.75 56892.66 88888.00 2003-03-11 17:41:55.341 070 15658.58 500.00 56893.03 88888.00 2003-03-11 17:41:56.341 070 15658.84 499.87 56892.66 88888.00 2003-03-11 17:41:57.341 070 15659.36 499.25 56892.42 88888.00 2003-03-11 17:41:58.341 070 15658.45 499.75 56892.79 88888.00 2003-03-11 17:41:59.341 070 15659.10 499.63 56892.66 88888.00 2003-03-11 17:42:00.341 070 15659.23 500.12 56892.79 88888.00 2003-03-11 17:42:01.341 070 15658.84 499.63 56891.81 88888.00 2003-03-11 17:42:02.341 070 15658.45 499.50 56892.79 88888.00 2003-03-11 17:42:03.341 070 15658.84 498.88 56892.66 88888.00 2003-03-11 17:42:04.341 070 15658.58 499.63 56892.79 88888.00 2003-03-11 17:42:05.341 070 15658.45 499.01 56892.66 88888.00 2003-03-11 17:42:06.341 070 15658.19 499.13 56892.42 88888.00 2003-03-11 17:42:07.341 070 15658.71 499.50 56892.66 88888.00 2003-03-11 17:42:08.341 070 15657.54 499.75 56892.18 88888.00 2003-03-11 17:42:09.341 070 15657.67 500.12 56892.79 88888.00 2003-03-11 17:42:10.341 070 15657.54 499.50 56892.66 88888.00 2003-03-11 17:42:11.341 070 15657.54 500.00 56892.66 88888.00 2003-03-11 17:42:12.341 070 15657.41 499.50 56892.66 88888.00 2003-03-11 17:42:13.341 070 15657.41 499.63 56893.27 88888.00 2003-03-11 17:42:14.341 070 15657.41 499.50 56893.15 88888.00 2003-03-11 17:42:15.341 070 15657.15 499.38 56893.03 88888.00 2003-03-11 17:42:16.341 070 15657.28 499.38 56892.30 88888.00 2003-03-11 17:42:17.341 070 15656.76 499.63 56892.54 88888.00 2003-03-11 17:42:18.341 070 15657.67 499.38 56892.42 88888.00 2003-03-11 17:42:19.341 070 15656.89 499.50 56892.66 88888.00 2003-03-11 17:42:20.341 070 15656.37 499.63 56893.40 88888.00 2003-03-11 17:42:21.341 070 15657.15 499.13 56892.54 88888.00 2003-03-11 17:42:22.341 070 15657.28 500.00 56891.93 88888.00 2003-03-11 17:42:23.341 070 15657.41 499.13 56892.05 88888.00 2003-03-11 17:42:24.341 070 15657.15 500.25 56892.42 88888.00 2003-03-11 17:42:25.341 070 15657.15 499.50 56891.81 88888.00 2003-03-11 17:42:26.341 070 15657.02 500.62 56891.81 88888.00 2003-03-11 17:42:27.341 070 15656.76 499.87 56891.69 88888.00 2003-03-11 17:42:28.341 070 15657.02 500.25 56891.93 88888.00 2003-03-11 17:42:29.341 070 15656.50 500.74 56891.81 88888.00 2003-03-11 17:42:30.341 070 15656.63 500.49 56892.30 88888.00 2003-03-11 17:42:31.341 070 15656.37 500.49 56892.18 88888.00 2003-03-11 17:42:32.341 070 15655.98 500.62 56891.81 88888.00 2003-03-11 17:42:33.341 070 15656.37 500.25 56891.81 88888.00 2003-03-11 17:42:34.341 070 15656.37 500.99 56891.93 88888.00 2003-03-11 17:42:35.341 070 15655.72 500.99 56891.93 88888.00 2003-03-11 17:42:36.341 070 15655.98 500.99 56891.93 88888.00 2003-03-11 17:42:37.341 070 15655.85 501.11 56892.05 88888.00 2003-03-11 17:42:38.341 070 15656.37 500.49 56891.81 88888.00 2003-03-11 17:42:39.341 070 15655.46 500.25 56891.81 88888.00 2003-03-11 17:42:40.341 070 15656.50 500.12 56891.44 88888.00 2003-03-11 17:42:41.341 070 15655.72 500.37 56892.05 88888.00 2003-03-11 17:42:42.341 070 15655.98 501.24 56891.20 88888.00 2003-03-11 17:42:43.341 070 15656.24 501.36 56891.32 88888.00 2003-03-11 17:42:44.341 070 15655.20 500.62 56891.81 88888.00 2003-03-11 17:42:45.341 070 15655.33 500.74 56891.20 88888.00 2003-03-11 17:42:46.341 070 15655.59 501.11 56891.69 88888.00 2003-03-11 17:42:47.341 070 15655.72 500.49 56891.20 88888.00 2003-03-11 17:42:48.341 070 15654.94 500.37 56891.69 88888.00 2003-03-11 17:42:49.341 070 15655.07 500.49 56891.56 88888.00 2003-03-11 17:42:50.341 070 15654.81 500.25 56891.20 88888.00 2003-03-11 17:42:51.341 070 15654.68 500.74 56891.32 88888.00 2003-03-11 17:42:52.341 070 15654.81 500.00 56891.56 88888.00 2003-03-11 17:42:53.341 070 15654.29 500.25 56890.46 88888.00 2003-03-11 17:42:54.341 070 15653.90 499.87 56891.20 88888.00 2003-03-11 17:42:55.341 070 15654.29 500.00 56891.32 88888.00 2003-03-11 17:42:56.341 070 15654.16 500.25 56891.56 88888.00 2003-03-11 17:42:57.341 070 15654.68 500.00 56891.81 88888.00 2003-03-11 17:42:58.341 070 15654.29 500.00 56891.56 88888.00 2003-03-11 17:42:59.341 070 15652.73 499.75 56891.20 88888.00 2003-03-11 17:43:00.341 070 15653.12 500.00 56891.56 88888.00 2003-03-11 17:43:01.341 070 15653.77 500.12 56890.46 88888.00 2003-03-11 17:43:02.341 070 15652.73 500.00 56890.46 88888.00 2003-03-11 17:43:03.341 070 15653.25 500.62 56891.20 88888.00 2003-03-11 17:43:04.341 070 15653.12 500.12 56891.20 88888.00 2003-03-11 17:43:05.341 070 15651.82 500.49 56891.07 88888.00 2003-03-11 17:43:06.341 070 15651.95 500.74 56891.32 88888.00 2003-03-11 17:43:07.341 070 15652.21 500.25 56890.83 88888.00 2003-03-11 17:43:08.341 070 15652.21 500.25 56891.44 88888.00 2003-03-11 17:43:09.341 070 15652.21 500.86 56890.10 88888.00 2003-03-11 17:43:10.341 070 15652.21 500.49 56890.59 88888.00 2003-03-11 17:43:11.341 070 15651.30 499.75 56890.71 88888.00 2003-03-11 17:43:12.341 070 15651.04 499.87 56891.56 88888.00 2003-03-11 17:43:13.341 070 15650.91 500.12 56890.83 88888.00 2003-03-11 17:43:14.341 070 15650.13 499.63 56890.95 88888.00 2003-03-11 17:43:15.341 070 15650.91 500.00 56891.07 88888.00 2003-03-11 17:43:16.341 070 15650.13 500.62 56890.59 88888.00 2003-03-11 17:43:17.341 070 15649.74 500.12 56889.73 88888.00 2003-03-11 17:43:18.341 070 15648.96 500.49 56891.20 88888.00 2003-03-11 17:43:19.341 070 15649.22 500.37 56890.22 88888.00 2003-03-11 17:43:20.341 070 15648.83 500.00 56890.22 88888.00 2003-03-11 17:43:21.341 070 15648.83 500.49 56889.85 88888.00 2003-03-11 17:43:22.341 070 15649.35 500.49 56890.10 88888.00 2003-03-11 17:43:23.341 070 15648.44 500.86 56890.46 88888.00 2003-03-11 17:43:24.341 070 15649.22 500.49 56889.36 88888.00 2003-03-11 17:43:25.341 070 15648.18 500.12 56890.22 88888.00 2003-03-11 17:43:26.341 070 15647.54 500.49 56890.34 88888.00 2003-03-11 17:43:27.341 070 15648.31 500.74 56889.97 88888.00 2003-03-11 17:43:28.341 070 15648.44 499.87 56889.48 88888.00 2003-03-11 17:43:29.341 070 15647.92 501.11 56889.73 88888.00 2003-03-11 17:43:30.341 070 15648.31 500.74 56890.34 88888.00 2003-03-11 17:43:31.341 070 15647.28 501.11 56890.10 88888.00 2003-03-11 17:43:33.341 070 15648.05 500.86 56889.48 88888.00 2003-03-11 17:43:34.341 070 15647.67 499.87 56889.73 88888.00 2003-03-11 17:43:35.341 070 15648.05 500.25 56888.51 88888.00 2003-03-11 17:43:36.341 070 15647.28 499.63 56889.73 88888.00 2003-03-11 17:43:37.341 070 15647.14 500.00 56889.73 88888.00 2003-03-11 17:43:38.341 070 15647.67 499.75 56888.88 88888.00 2003-03-11 17:43:39.341 070 15647.54 500.49 56889.85 88888.00 2003-03-11 17:43:40.341 070 15647.54 500.12 56889.48 88888.00 2003-03-11 17:43:41.341 070 15647.14 500.37 56889.00 88888.00 2003-03-11 17:43:42.341 070 15647.28 500.12 56889.12 88888.00 2003-03-11 17:43:43.341 070 15646.37 500.25 56889.24 88888.00 2003-03-11 17:43:44.341 070 15646.75 500.62 56888.63 88888.00 2003-03-11 17:43:45.341 070 15646.62 500.37 56888.26 88888.00 2003-03-11 17:43:46.341 070 15646.24 500.74 56889.24 88888.00 2003-03-11 17:43:47.341 070 15645.59 500.86 56888.14 88888.00 2003-03-11 17:43:48.341 070 15646.50 501.36 56888.38 88888.00 2003-03-11 17:43:49.341 070 15645.46 500.99 56888.63 88888.00 2003-03-11 17:43:50.341 070 15645.59 500.99 56889.00 88888.00 2003-03-11 17:43:51.341 070 15645.59 501.24 56888.63 88888.00 2003-03-11 17:43:52.341 070 15645.33 500.99 56888.75 88888.00 2003-03-11 17:43:53.341 070 15645.72 501.73 56888.88 88888.00 2003-03-11 17:43:54.341 070 15646.11 501.24 56887.89 88888.00 2003-03-11 17:43:55.341 070 15645.59 501.11 56888.26 88888.00 2003-03-11 17:43:56.341 070 15645.33 500.74 56888.02 88888.00 2003-03-11 17:43:57.341 070 15645.59 501.11 56888.38 88888.00 2003-03-11 17:43:58.341 070 15645.20 501.48 56888.14 88888.00 2003-03-11 17:43:59.341 070 15645.33 500.00 56888.26 88888.00 2003-03-11 17:44:00.341 070 15645.33 500.74 56888.51 88888.00 2003-03-11 17:44:01.341 070 15645.20 501.36 56888.02 88888.00 2003-03-11 17:44:02.341 070 15645.33 500.62 56888.14 88888.00 2003-03-11 17:44:03.341 070 15645.07 500.62 56887.89 88888.00 2003-03-11 17:44:04.341 070 15645.07 500.25 56888.63 88888.00 2003-03-11 17:44:05.341 070 15644.42 501.11 56888.14 88888.00 2003-03-11 17:44:06.341 070 15644.42 500.99 56887.89 88888.00 2003-03-11 17:44:07.341 070 15643.90 501.11 56888.38 88888.00 2003-03-11 17:44:08.341 070 15644.29 501.11 56887.29 88888.00 2003-03-11 17:44:09.341 070 15644.29 500.37 56887.65 88888.00 2003-03-11 17:44:10.341 070 15644.29 500.74 56887.89 88888.00 2003-03-11 17:44:11.341 070 15643.90 500.99 56887.41 88888.00 2003-03-11 17:44:12.341 070 15643.90 501.24 56887.29 88888.00 2003-03-11 17:44:13.341 070 15644.16 500.99 56888.14 88888.00 2003-03-11 17:44:14.341 070 15643.90 500.74 56887.77 88888.00 2003-03-11 17:44:15.341 070 15643.77 500.62 56887.65 88888.00 2003-03-11 17:44:16.341 070 15644.03 500.99 56887.65 88888.00 2003-03-11 17:44:17.341 070 15643.64 501.11 56887.89 88888.00 2003-03-11 17:44:18.341 070 15644.29 500.62 56887.53 88888.00 2003-03-11 17:44:19.341 070 15643.90 500.62 56887.89 88888.00 2003-03-11 17:44:20.341 070 15642.99 500.99 56887.16 88888.00 2003-03-11 17:44:21.341 070 15643.64 501.36 56887.29 88888.00 2003-03-11 17:44:22.341 070 15643.51 500.74 56887.65 88888.00 2003-03-11 17:44:23.341 070 15643.64 501.11 56888.02 88888.00 2003-03-11 17:44:24.341 070 15644.29 501.11 56887.16 88888.00 2003-03-11 17:44:25.341 070 15644.03 501.24 56887.53 88888.00 2003-03-11 17:44:26.341 070 15644.03 500.86 56887.29 88888.00 2003-03-11 17:44:27.341 070 15644.03 501.36 56887.77 88888.00 2003-03-11 17:44:28.341 070 15643.90 500.99 56887.65 88888.00 2003-03-11 17:44:29.341 070 15643.90 500.25 56887.77 88888.00 2003-03-11 17:44:30.341 070 15643.77 501.11 56887.04 88888.00 2003-03-11 17:44:31.341 070 15643.51 500.99 56887.04 88888.00 2003-03-11 17:44:32.341 070 15644.03 501.73 56887.16 88888.00 2003-03-11 17:44:33.341 070 15643.25 501.48 56887.77 88888.00 2003-03-11 17:44:34.341 070 15642.99 501.61 56887.29 88888.00 2003-03-11 17:44:35.341 070 15642.99 501.73 56886.80 88888.00 2003-03-11 17:44:36.341 070 15642.99 501.48 56887.41 88888.00 2003-03-11 17:44:37.341 070 15642.99 502.10 56886.80 88888.00 2003-03-11 17:44:38.341 070 15643.64 501.24 56886.80 88888.00 2003-03-11 17:44:39.341 070 15643.12 501.86 56887.77 88888.00 2003-03-11 17:44:40.341 070 15642.99 501.24 56887.53 88888.00 2003-03-11 17:44:41.341 070 15643.51 501.73 56886.55 88888.00 2003-03-11 17:44:42.341 070 15643.38 501.73 56887.16 88888.00 2003-03-11 17:44:43.341 070 15643.90 501.98 56888.02 88888.00 2003-03-11 17:44:44.341 070 15643.77 501.73 56886.55 88888.00 2003-03-11 17:44:45.341 070 15644.42 501.24 56887.16 88888.00 2003-03-11 17:44:46.341 070 15643.90 501.36 56886.80 88888.00 2003-03-11 17:44:47.341 070 15644.55 501.98 56887.16 88888.00 2003-03-11 17:44:48.341 070 15644.03 501.61 56886.43 88888.00 2003-03-11 17:44:49.341 070 15644.16 501.61 56887.29 88888.00 2003-03-11 17:44:50.341 070 15644.29 501.61 56887.77 88888.00 2003-03-11 17:44:51.341 070 15643.90 501.98 56886.80 88888.00 2003-03-11 17:44:52.341 070 15644.55 501.36 56886.30 88888.00 2003-03-11 17:44:53.341 070 15644.68 501.98 56887.04 88888.00 2003-03-11 17:44:54.341 070 15645.46 501.36 56887.29 88888.00 2003-03-11 17:44:55.341 070 15644.94 502.23 56886.92 88888.00 2003-03-11 17:44:56.341 070 15644.68 501.61 56887.16 88888.00 2003-03-11 17:44:57.341 070 15645.46 501.48 56886.80 88888.00 2003-03-11 17:44:58.341 070 15644.81 501.36 56888.26 88888.00 2003-03-11 17:44:59.341 070 15644.81 502.35 56887.16 88888.00 2003-03-11 17:45:00.341 070 15645.07 502.10 56887.53 88888.00 2003-03-11 17:45:01.341 070 15645.33 501.48 56887.29 88888.00 2003-03-11 17:45:02.341 070 15645.07 502.10 56887.41 88888.00 2003-03-11 17:45:03.341 070 15644.94 502.23 56887.29 88888.00 2003-03-11 17:45:04.341 070 15644.81 502.60 56887.89 88888.00 2003-03-11 17:45:05.341 070 15645.59 502.72 56887.65 88888.00 2003-03-11 17:45:06.341 070 15645.33 502.35 56887.77 88888.00 2003-03-11 17:45:07.341 070 15645.46 502.10 56886.80 88888.00 2003-03-11 17:45:08.341 070 15646.11 501.73 56887.41 88888.00 2003-03-11 17:45:09.341 070 15645.72 501.61 56887.04 88888.00 2003-03-11 17:45:10.341 070 15646.11 502.35 56887.29 88888.00 2003-03-11 17:45:11.341 070 15646.11 501.98 56887.77 88888.00 2003-03-11 17:45:12.341 070 15646.62 502.23 56887.77 88888.00 2003-03-11 17:45:13.341 070 15646.88 502.10 56887.89 88888.00 2003-03-11 17:45:14.341 070 15646.50 501.86 56887.77 88888.00 2003-03-11 17:45:15.341 070 15646.24 502.47 56887.53 88888.00 2003-03-11 17:45:16.341 070 15647.14 502.60 56888.38 88888.00 2003-03-11 17:45:17.341 070 15647.14 502.35 56887.89 88888.00 2003-03-11 17:45:18.341 070 15646.11 501.98 56888.14 88888.00 2003-03-11 17:45:19.341 070 15647.28 501.86 56887.65 88888.00 2003-03-11 17:45:20.341 070 15647.14 502.35 56887.77 88888.00 2003-03-11 17:45:21.341 070 15647.14 502.35 56888.14 88888.00 2003-03-11 17:45:22.341 070 15647.41 501.98 56887.89 88888.00 2003-03-11 17:45:23.341 070 15648.05 502.85 56887.89 88888.00 2003-03-11 17:45:24.341 070 15647.41 502.35 56887.41 88888.00 2003-03-11 17:45:25.341 070 15647.28 502.72 56888.26 88888.00 2003-03-11 17:45:26.341 070 15647.67 502.23 56888.26 88888.00 2003-03-11 17:45:27.341 070 15647.79 501.73 56887.77 88888.00 2003-03-11 17:45:28.341 070 15648.05 501.86 56888.14 88888.00 2003-03-11 17:45:29.341 070 15647.54 501.98 56887.89 88888.00 2003-03-11 17:45:30.341 070 15648.44 501.36 56888.38 88888.00 2003-03-11 17:45:31.341 070 15648.83 501.73 56888.02 88888.00 2003-03-11 17:45:32.341 070 15647.92 501.98 56887.77 88888.00 2003-03-11 17:45:33.341 070 15648.05 502.35 56888.38 88888.00 2003-03-11 17:45:34.341 070 15647.67 502.23 56888.14 88888.00 2003-03-11 17:45:35.341 070 15648.05 502.10 56887.89 88888.00 2003-03-11 17:45:36.341 070 15647.67 501.48 56888.14 88888.00 2003-03-11 17:45:37.341 070 15647.92 502.10 56888.26 88888.00 2003-03-11 17:45:38.341 070 15648.18 501.86 56888.51 88888.00 2003-03-11 17:45:39.341 070 15647.79 501.61 56888.63 88888.00 2003-03-11 17:45:40.341 070 15647.79 502.10 56887.89 88888.00 2003-03-11 17:45:41.341 070 15648.44 501.98 56888.88 88888.00 2003-03-11 17:45:42.341 070 15648.05 502.10 56888.51 88888.00 2003-03-11 17:45:43.341 070 15648.05 502.10 56888.63 88888.00 2003-03-11 17:45:44.341 070 15648.96 502.60 56888.14 88888.00 2003-03-11 17:45:45.341 070 15648.70 502.47 56888.51 88888.00 2003-03-11 17:45:46.341 070 15648.44 501.86 56888.14 88888.00 2003-03-11 17:45:47.341 070 15648.57 501.86 56888.63 88888.00 2003-03-11 17:45:48.341 070 15648.96 502.60 56888.26 88888.00 2003-03-11 17:45:49.341 070 15648.31 502.72 56888.51 88888.00 2003-03-11 17:45:50.341 070 15648.83 501.61 56888.75 88888.00 2003-03-11 17:45:51.341 070 15649.35 501.98 56889.00 88888.00 2003-03-11 17:45:52.341 070 15649.87 502.23 56888.14 88888.00 2003-03-11 17:45:53.341 070 15649.09 501.98 56889.00 88888.00 2003-03-11 17:45:54.341 070 15649.87 502.35 56888.14 88888.00 2003-03-11 17:45:55.341 070 15650.26 501.73 56888.51 88888.00 2003-03-11 17:45:56.341 070 15649.61 501.48 56888.75 88888.00 2003-03-11 17:45:57.341 070 15649.87 501.61 56888.75 88888.00 2003-03-11 17:45:58.341 070 15650.00 502.35 56888.63 88888.00 2003-03-11 17:45:59.341 070 15650.39 502.10 56889.36 88888.00 2003-03-11 17:46:00.341 070 15650.39 502.72 56889.24 88888.00 2003-03-11 17:46:01.341 070 15650.91 502.47 56889.00 88888.00 2003-03-11 17:46:02.341 070 15651.43 502.60 56889.12 88888.00 2003-03-11 17:46:03.341 070 15651.04 502.72 56888.75 88888.00 2003-03-11 17:46:04.341 070 15651.69 502.23 56888.38 88888.00 2003-03-11 17:46:05.341 070 15651.69 502.60 56889.61 88888.00 2003-03-11 17:46:06.341 070 15652.60 502.23 56889.12 88888.00 2003-03-11 17:46:07.341 070 15653.77 502.35 56888.75 88888.00 2003-03-11 17:46:08.341 070 15653.25 501.98 56889.36 88888.00 2003-03-11 17:46:09.341 070 15653.12 502.60 56889.00 88888.00 2003-03-11 17:46:10.341 070 15653.38 502.23 56889.61 88888.00 2003-03-11 17:46:11.341 070 15653.64 503.22 56890.10 88888.00 2003-03-11 17:46:12.341 070 15654.94 503.47 56889.97 88888.00 2003-03-11 17:46:13.341 070 15655.20 503.09 56889.12 88888.00 2003-03-11 17:46:14.341 070 15655.33 503.59 56889.61 88888.00 2003-03-11 17:46:15.341 070 15655.72 502.60 56889.85 88888.00 2003-03-11 17:46:16.341 070 15656.11 502.97 56889.36 88888.00 2003-03-11 17:46:17.341 070 15657.15 502.35 56890.10 88888.00 2003-03-11 17:46:18.341 070 15656.50 502.97 56889.73 88888.00 2003-03-11 17:46:19.341 070 15656.89 502.97 56889.24 88888.00 2003-03-11 17:46:20.341 070 15657.41 502.97 56890.22 88888.00 2003-03-11 17:46:21.341 070 15657.93 502.60 56889.85 88888.00 2003-03-11 17:46:22.341 070 15657.93 502.47 56890.22 88888.00 2003-03-11 17:46:23.341 070 15658.58 501.73 56890.46 88888.00 2003-03-11 17:46:24.341 070 15658.32 502.47 56889.48 88888.00 2003-03-11 17:46:25.341 070 15659.36 502.10 56890.59 88888.00 2003-03-11 17:46:26.341 070 15659.10 501.98 56890.34 88888.00 2003-03-11 17:46:27.341 070 15659.75 501.86 56890.83 88888.00 2003-03-11 17:46:28.341 070 15659.75 500.62 56890.83 88888.00 2003-03-11 17:46:29.341 070 15660.27 501.73 56890.83 88888.00 2003-03-11 17:46:30.341 070 15660.53 501.11 56890.95 88888.00 2003-03-11 17:46:31.341 070 15660.27 500.99 56890.95 88888.00 2003-03-11 17:46:32.341 070 15661.18 500.74 56890.83 88888.00 2003-03-11 17:46:33.341 070 15661.44 500.49 56890.46 88888.00 2003-03-11 17:46:34.341 070 15662.22 500.74 56890.59 88888.00 2003-03-11 17:46:35.341 070 15661.70 500.74 56891.44 88888.00 2003-03-11 17:46:36.341 070 15662.48 500.62 56891.56 88888.00 2003-03-11 17:46:37.341 070 15662.09 500.49 56891.69 88888.00 2003-03-11 17:46:38.341 070 15662.74 500.74 56891.20 88888.00 2003-03-11 17:46:39.341 070 15662.35 500.74 56892.05 88888.00 2003-03-11 17:46:40.341 070 15662.87 500.25 56891.56 88888.00 2003-03-11 17:46:41.341 070 15662.61 500.62 56891.44 88888.00 2003-03-11 17:46:42.341 070 15663.39 500.49 56891.81 88888.00 2003-03-11 17:46:43.341 070 15662.48 499.63 56892.18 88888.00 2003-03-11 17:46:44.341 070 15662.87 499.38 56892.18 88888.00 2003-03-11 17:46:45.341 070 15663.13 499.87 56892.66 88888.00 2003-03-11 17:46:46.341 070 15662.87 499.25 56891.93 88888.00 2003-03-11 17:46:47.341 070 15662.87 498.76 56893.15 88888.00 2003-03-11 17:46:48.341 070 15663.65 499.25 56892.66 88888.00 2003-03-11 17:46:49.341 070 15663.13 499.50 56892.91 88888.00 2003-03-11 17:46:50.341 070 15663.13 498.64 56892.79 88888.00 2003-03-11 17:46:51.341 070 15663.91 499.13 56892.79 88888.00 2003-03-11 17:46:52.341 070 15664.17 499.13 56893.27 88888.00 2003-03-11 17:46:53.341 070 15664.30 499.38 56893.15 88888.00 2003-03-11 17:46:54.341 070 15664.82 499.13 56893.27 88888.00 2003-03-11 17:46:55.341 070 15664.82 498.39 56893.15 88888.00 2003-03-11 17:46:56.341 070 15664.04 498.26 56893.40 88888.00 2003-03-11 17:46:57.341 070 15664.30 498.51 56893.52 88888.00 2003-03-11 17:46:58.341 070 15664.82 498.26 56893.52 88888.00 2003-03-11 17:46:59.341 070 15665.21 498.76 56893.89 88888.00 2003-03-11 17:47:00.341 070 15664.30 498.14 56893.27 88888.00 2003-03-11 17:47:01.341 070 15664.56 497.64 56893.77 88888.00 2003-03-11 17:47:02.341 070 15664.17 497.40 56894.38 88888.00 2003-03-11 17:47:03.341 070 15664.56 498.76 56894.50 88888.00 2003-03-11 17:47:04.341 070 15664.04 497.64 56894.38 88888.00 2003-03-11 17:47:05.341 070 15664.82 497.89 56894.13 88888.00 2003-03-11 17:47:06.341 070 15665.08 497.77 56893.77 88888.00 2003-03-11 17:47:07.341 070 15665.85 498.26 56894.13 88888.00 2003-03-11 17:47:08.341 070 15665.59 496.65 56894.62 88888.00 2003-03-11 17:47:09.341 070 15665.98 497.77 56894.50 88888.00 2003-03-11 17:47:10.341 070 15666.11 497.40 56894.13 88888.00 2003-03-11 17:47:11.341 070 15665.98 497.27 56894.13 88888.00 2003-03-11 17:47:12.341 070 15666.50 497.40 56895.36 88888.00 2003-03-11 17:47:13.341 070 15666.37 497.03 56894.38 88888.00 2003-03-11 17:47:14.341 070 15665.98 497.40 56894.74 88888.00 2003-03-11 17:47:15.341 070 15666.89 497.15 56895.11 88888.00 2003-03-11 17:47:16.341 070 15666.50 497.27 56894.86 88888.00 2003-03-11 17:47:17.341 070 15666.76 497.52 56894.99 88888.00 2003-03-11 17:47:18.341 070 15666.37 497.52 56895.23 88888.00 2003-03-11 17:47:19.341 070 15666.37 497.64 56894.62 88888.00 2003-03-11 17:47:20.341 070 15666.63 497.40 56894.99 88888.00 2003-03-11 17:47:21.341 070 15667.15 497.03 56895.11 88888.00 2003-03-11 17:47:22.341 070 15666.89 497.64 56895.48 88888.00 2003-03-11 17:47:23.341 070 15667.02 497.40 56894.99 88888.00 2003-03-11 17:47:24.341 070 15667.15 497.03 56894.99 88888.00 2003-03-11 17:47:25.341 070 15667.28 496.90 56895.23 88888.00 2003-03-11 17:47:26.341 070 15666.76 496.53 56895.48 88888.00 2003-03-11 17:47:27.341 070 15666.37 496.78 56895.48 88888.00 2003-03-11 17:47:28.341 070 15667.02 496.16 56895.60 88888.00 2003-03-11 17:47:29.341 070 15666.89 496.41 56895.48 88888.00 2003-03-11 17:47:30.341 070 15667.15 496.41 56895.96 88888.00 2003-03-11 17:47:31.341 070 15666.76 496.65 56895.48 88888.00 2003-03-11 17:47:32.341 070 15666.76 496.03 56895.72 88888.00 2003-03-11 17:47:33.341 070 15666.89 496.16 56895.36 88888.00 2003-03-11 17:47:34.341 070 15667.15 496.03 56895.84 88888.00 2003-03-11 17:47:35.341 070 15666.11 496.65 56895.72 88888.00 2003-03-11 17:47:36.341 070 15666.63 496.28 56895.60 88888.00 2003-03-11 17:47:37.341 070 15666.11 496.90 56896.09 88888.00 2003-03-11 17:47:38.341 070 15666.63 496.65 56896.09 88888.00 2003-03-11 17:47:39.341 070 15666.24 495.66 56895.48 88888.00 2003-03-11 17:47:40.341 070 15666.11 496.03 56895.60 88888.00 2003-03-11 17:47:41.341 070 15666.11 495.04 56895.23 88888.00 2003-03-11 17:47:42.341 070 15666.50 494.80 56895.72 88888.00 2003-03-11 17:47:43.341 070 15665.72 494.92 56895.48 88888.00 2003-03-11 17:47:44.341 070 15665.33 495.17 56895.96 88888.00 2003-03-11 17:47:45.341 070 15665.08 496.03 56895.72 88888.00 2003-03-11 17:47:46.341 070 15664.95 494.67 56896.33 88888.00 2003-03-11 17:47:47.341 070 15665.08 495.29 56896.58 88888.00 2003-03-11 17:47:48.341 070 15664.69 495.91 56895.96 88888.00 2003-03-11 17:47:49.341 070 15664.43 494.80 56895.72 88888.00 2003-03-11 17:47:50.341 070 15664.69 494.80 56896.09 88888.00 2003-03-11 17:47:51.341 070 15664.69 494.42 56895.72 88888.00 2003-03-11 17:47:52.341 070 15664.69 494.55 56895.96 88888.00 2003-03-11 17:47:53.341 070 15664.17 494.42 56896.21 88888.00 2003-03-11 17:47:54.341 070 15663.78 494.55 56895.96 88888.00 2003-03-11 17:47:55.341 070 15663.78 494.05 56896.09 88888.00 2003-03-11 17:47:56.341 070 15663.65 494.55 56895.60 88888.00 2003-03-11 17:47:57.341 070 15663.52 494.30 56896.09 88888.00 2003-03-11 17:47:58.341 070 15663.13 493.81 56895.48 88888.00 2003-03-11 17:47:59.341 070 15663.13 494.30 56895.36 88888.00 2003-03-11 17:48:00.341 070 15663.00 494.67 56895.48 88888.00 2003-03-11 17:48:01.341 070 15663.13 493.81 56895.36 88888.00 2003-03-11 17:48:02.341 070 15663.00 493.93 56895.60 88888.00 2003-03-11 17:48:03.341 070 15662.61 494.05 56895.60 88888.00 2003-03-11 17:48:04.341 070 15662.48 493.93 56895.84 88888.00 2003-03-11 17:48:05.341 070 15661.96 493.68 56895.48 88888.00 2003-03-11 17:48:06.341 070 15662.35 493.19 56895.72 88888.00 2003-03-11 17:48:07.341 070 15661.57 493.19 56895.23 88888.00 2003-03-11 17:48:08.341 070 15661.57 493.06 56895.23 88888.00 2003-03-11 17:48:09.341 070 15661.31 493.81 56895.72 88888.00 2003-03-11 17:48:10.341 070 15661.44 494.05 56895.11 88888.00 2003-03-11 17:48:11.341 070 15661.05 493.43 56894.99 88888.00 2003-03-11 17:48:12.341 070 15660.66 493.43 56894.86 88888.00 2003-03-11 17:48:13.341 070 15660.79 493.19 56895.48 88888.00 2003-03-11 17:48:14.341 070 15660.92 493.19 56895.48 88888.00 2003-03-11 17:48:15.341 070 15660.14 492.69 56894.62 88888.00 2003-03-11 17:48:16.341 070 15659.62 493.06 56894.50 88888.00 2003-03-11 17:48:17.341 070 15660.01 492.94 56894.99 88888.00 2003-03-11 17:48:18.341 070 15659.10 493.56 56895.11 88888.00 2003-03-11 17:48:19.341 070 15659.23 493.56 56894.38 88888.00 2003-03-11 17:48:20.341 070 15659.49 493.31 56894.13 88888.00 2003-03-11 17:48:21.341 070 15658.84 493.31 56894.01 88888.00 2003-03-11 17:48:22.341 070 15658.97 492.44 56894.62 88888.00 2003-03-11 17:48:23.341 070 15658.84 492.57 56894.74 88888.00 2003-03-11 17:48:24.341 070 15658.58 492.94 56894.86 88888.00 2003-03-11 17:48:25.341 070 15658.45 493.06 56894.25 88888.00 2003-03-11 17:48:26.341 070 15657.28 492.57 56893.89 88888.00 2003-03-11 17:48:27.341 070 15657.15 492.32 56894.25 88888.00 2003-03-11 17:48:28.341 070 15657.28 492.69 56894.50 88888.00 2003-03-11 17:48:29.341 070 15656.89 492.32 56894.74 88888.00 2003-03-11 17:48:30.341 070 15656.24 492.44 56893.89 88888.00 2003-03-11 17:48:31.341 070 15656.50 492.44 56893.89 88888.00 2003-03-11 17:48:32.341 070 15656.50 492.57 56893.64 88888.00 2003-03-11 17:48:33.341 070 15655.85 492.44 56893.40 88888.00 2003-03-11 17:48:34.341 070 15655.20 492.44 56894.01 88888.00 2003-03-11 17:48:35.341 070 15654.94 493.19 56893.52 88888.00 2003-03-11 17:48:36.341 070 15654.03 492.57 56893.52 88888.00 2003-03-11 17:48:37.341 070 15653.90 491.95 56893.77 88888.00 2003-03-11 17:48:38.341 070 15653.77 491.95 56893.77 88888.00 2003-03-11 17:48:39.341 070 15653.12 492.32 56893.40 88888.00 2003-03-11 17:48:40.341 070 15652.73 492.44 56893.40 88888.00 2003-03-11 17:48:41.341 070 15653.12 492.57 56893.15 88888.00 2003-03-11 17:48:42.341 070 15651.69 492.44 56893.03 88888.00 2003-03-11 17:48:43.341 070 15651.30 492.94 56892.79 88888.00 2003-03-11 17:48:44.341 070 15651.17 492.57 56892.79 88888.00 2003-03-11 17:48:45.341 070 15651.69 492.69 56892.54 88888.00 2003-03-11 17:48:46.341 070 15651.30 492.69 56892.18 88888.00 2003-03-11 17:48:47.341 070 15651.30 492.07 56892.66 88888.00 2003-03-11 17:48:48.341 070 15650.78 491.82 56891.69 88888.00 2003-03-11 17:48:49.341 070 15650.78 491.82 56891.93 88888.00 2003-03-11 17:48:50.341 070 15649.87 492.32 56892.30 88888.00 2003-03-11 17:48:51.341 070 15650.52 491.70 56891.44 88888.00 2003-03-11 17:48:52.341 070 15649.48 491.70 56892.18 88888.00 2003-03-11 17:48:53.341 070 15649.61 491.33 56891.81 88888.00 2003-03-11 17:48:54.341 070 15649.22 491.95 56892.18 88888.00 2003-03-11 17:48:55.341 070 15649.61 492.07 56891.69 88888.00 2003-03-11 17:48:56.341 070 15648.70 491.70 56891.69 88888.00 2003-03-11 17:48:57.341 070 15648.05 492.20 56890.95 88888.00 2003-03-11 17:48:58.341 070 15648.57 492.20 56891.44 88888.00 2003-03-11 17:48:59.341 070 15648.18 492.20 56891.56 88888.00 2003-03-11 17:49:00.341 070 15648.31 492.57 56891.32 88888.00 2003-03-11 17:49:01.341 070 15647.92 492.07 56890.46 88888.00 2003-03-11 17:49:02.341 070 15647.79 492.44 56890.71 88888.00 2003-03-11 17:49:03.341 070 15647.41 492.69 56890.95 88888.00 2003-03-11 17:49:04.341 070 15647.92 492.44 56890.59 88888.00 2003-03-11 17:49:05.341 070 15648.18 492.32 56890.34 88888.00 2003-03-11 17:49:06.341 070 15648.18 492.81 56890.34 88888.00 2003-03-11 17:49:07.341 070 15647.54 492.57 56890.22 88888.00 2003-03-11 17:49:08.341 070 15647.67 493.06 56890.71 88888.00 2003-03-11 17:49:09.341 070 15647.41 492.81 56889.85 88888.00 2003-03-11 17:49:10.341 070 15647.92 493.19 56889.85 88888.00 2003-03-11 17:49:11.341 070 15647.28 493.31 56889.48 88888.00 2003-03-11 17:49:12.341 070 15647.92 492.44 56890.22 88888.00 2003-03-11 17:49:13.341 070 15646.24 493.43 56890.22 88888.00 2003-03-11 17:49:14.341 070 15647.79 493.31 56889.48 88888.00 2003-03-11 17:49:15.341 070 15647.41 492.69 56889.12 88888.00 2003-03-11 17:49:16.341 070 15647.41 493.56 56889.00 88888.00 2003-03-11 17:49:17.341 070 15648.05 493.06 56889.36 88888.00 2003-03-11 17:49:18.341 070 15647.01 492.69 56889.00 88888.00 2003-03-11 17:49:19.341 070 15647.01 493.43 56888.51 88888.00 2003-03-11 17:49:20.341 070 15647.67 493.43 56889.24 88888.00 2003-03-11 17:49:21.341 070 15647.01 493.93 56888.63 88888.00 2003-03-11 17:49:22.341 070 15646.88 493.31 56888.63 88888.00 2003-03-11 17:49:23.341 070 15646.50 493.56 56889.24 88888.00 2003-03-11 17:49:24.341 070 15646.24 493.19 56888.63 88888.00 2003-03-11 17:49:25.341 070 15646.62 493.93 56888.38 88888.00 2003-03-11 17:49:26.341 070 15645.72 494.05 56888.88 88888.00 2003-03-11 17:49:27.341 070 15645.85 494.42 56888.51 88888.00 2003-03-11 17:49:28.341 070 15645.72 494.18 56888.26 88888.00 2003-03-11 17:49:29.341 070 15646.37 494.42 56888.88 88888.00 2003-03-11 17:49:30.341 070 15644.55 494.42 56888.14 88888.00 2003-03-11 17:49:31.341 070 15645.20 494.42 56887.77 88888.00 2003-03-11 17:49:32.341 070 15644.55 494.67 56888.26 88888.00 2003-03-11 17:49:33.341 070 15644.16 495.04 56887.77 88888.00 2003-03-11 17:49:34.341 070 15644.42 494.42 56887.65 88888.00 2003-03-11 17:49:35.341 070 15644.42 494.80 56887.89 88888.00 2003-03-11 17:49:36.341 070 15644.29 494.92 56887.89 88888.00 2003-03-11 17:49:37.341 070 15644.42 494.80 56888.14 88888.00 2003-03-11 17:49:38.341 070 15643.90 494.80 56887.16 88888.00 2003-03-11 17:49:39.341 070 15644.03 495.42 56887.65 88888.00 2003-03-11 17:49:40.341 070 15644.16 495.66 56887.16 88888.00 2003-03-11 17:49:41.341 070 15643.77 494.92 56887.53 88888.00 2003-03-11 17:49:42.341 070 15643.64 495.79 56887.41 88888.00 2003-03-11 17:49:43.341 070 15643.51 495.54 56887.65 88888.00 2003-03-11 17:49:44.341 070 15643.38 495.66 56887.77 88888.00 2003-03-11 17:49:45.341 070 15643.51 495.54 56886.80 88888.00 2003-03-11 17:49:46.341 070 15643.12 495.91 56887.77 88888.00 2003-03-11 17:49:47.341 070 15643.38 495.79 56887.29 88888.00 2003-03-11 17:49:48.341 070 15642.86 496.16 56886.67 88888.00 2003-03-11 17:49:49.341 070 15641.95 496.78 56887.65 88888.00 2003-03-11 17:49:50.341 070 15642.34 496.41 56887.41 88888.00 2003-03-11 17:49:51.341 070 15641.43 496.41 56886.67 88888.00 2003-03-11 17:49:52.341 070 15642.47 496.16 56886.92 88888.00 2003-03-11 17:49:53.341 070 15641.95 496.90 56886.92 88888.00 2003-03-11 17:49:54.341 070 15640.91 496.53 56886.67 88888.00 2003-03-11 17:49:55.341 070 15641.17 496.90 56887.16 88888.00 2003-03-11 17:49:56.341 070 15640.26 497.27 56886.92 88888.00 2003-03-11 17:49:57.341 070 15640.52 497.77 56887.16 88888.00 2003-03-11 17:49:58.341 070 15640.65 497.77 56886.80 88888.00 2003-03-11 17:49:59.341 070 15640.65 497.40 56886.80 88888.00 2003-03-11 17:50:00.341 070 15640.65 497.89 56886.55 88888.00 2003-03-11 17:50:01.341 070 15640.65 498.14 56886.18 88888.00 2003-03-11 17:50:02.341 070 15640.52 498.39 56885.45 88888.00 2003-03-11 17:50:03.341 070 15640.39 498.51 56886.06 88888.00 2003-03-11 17:50:04.341 070 15640.52 498.26 56885.94 88888.00 2003-03-11 17:50:05.341 070 15640.39 497.77 56886.18 88888.00 2003-03-11 17:50:06.341 070 15640.52 498.02 56885.94 88888.00 2003-03-11 17:50:07.341 070 15640.65 498.64 56886.30 88888.00 2003-03-11 17:50:08.341 070 15641.04 497.40 56885.82 88888.00 2003-03-11 17:50:09.341 070 15641.30 498.02 56886.06 88888.00 2003-03-11 17:50:10.341 070 15641.56 498.14 56885.70 88888.00 2003-03-11 17:50:11.341 070 15641.04 498.51 56884.84 88888.00 2003-03-11 17:50:12.341 070 15641.30 498.26 56885.57 88888.00 2003-03-11 17:50:13.341 070 15641.17 498.39 56885.94 88888.00 2003-03-11 17:50:14.341 070 15640.91 498.51 56885.45 88888.00 2003-03-11 17:50:15.341 070 15641.56 498.64 56885.57 88888.00 2003-03-11 17:50:16.341 070 15641.17 498.64 56885.08 88888.00 2003-03-11 17:50:17.341 070 15641.56 498.64 56885.21 88888.00 2003-03-11 17:50:18.341 070 15641.56 499.13 56885.08 88888.00 2003-03-11 17:50:19.341 070 15641.95 499.50 56885.21 88888.00 2003-03-11 17:50:20.341 070 15641.82 499.01 56885.57 88888.00 2003-03-11 17:50:21.341 070 15642.34 499.75 56885.94 88888.00 2003-03-11 17:50:22.341 070 15641.95 499.75 56885.21 88888.00 2003-03-11 17:50:23.341 070 15641.95 499.50 56885.70 88888.00 2003-03-11 17:50:24.341 070 15642.60 500.49 56885.45 88888.00 2003-03-11 17:50:25.341 070 15641.95 499.63 56885.57 88888.00 2003-03-11 17:50:26.341 070 15642.34 500.25 56885.21 88888.00 2003-03-11 17:50:27.341 070 15642.73 499.63 56885.57 88888.00 2003-03-11 17:50:28.341 070 15643.38 499.63 56885.08 88888.00 2003-03-11 17:50:29.341 070 15642.86 500.00 56885.33 88888.00 2003-03-11 17:50:30.341 070 15642.47 500.00 56885.82 88888.00 2003-03-11 17:50:31.341 070 15643.12 500.00 56884.96 88888.00 2003-03-11 17:50:32.341 070 15643.51 499.63 56884.47 88888.00 2003-03-11 17:50:33.341 070 15643.25 500.00 56885.21 88888.00 2003-03-11 17:50:34.341 070 15643.51 499.75 56884.96 88888.00 2003-03-11 17:50:35.341 070 15643.77 500.74 56885.08 88888.00 2003-03-11 17:50:36.341 070 15644.03 500.12 56884.71 88888.00 2003-03-11 17:50:37.341 070 15644.94 500.74 56885.08 88888.00 2003-03-11 17:50:38.341 070 15644.81 500.49 56884.96 88888.00 2003-03-11 17:50:39.341 070 15644.94 500.25 56885.45 88888.00 2003-03-11 17:50:40.341 070 15645.07 500.12 56885.21 88888.00 2003-03-11 17:50:41.341 070 15645.98 500.49 56885.45 88888.00 2003-03-11 17:50:42.341 070 15645.07 499.87 56885.21 88888.00 2003-03-11 17:50:43.341 070 15645.46 500.25 56885.08 88888.00 2003-03-11 17:50:44.341 070 15646.11 500.37 56884.84 88888.00 2003-03-11 17:50:45.341 070 15644.94 499.25 56885.21 88888.00 2003-03-11 17:50:46.341 070 15646.62 499.38 56885.82 88888.00 2003-03-11 17:50:47.341 070 15645.98 499.75 56885.82 88888.00 2003-03-11 17:50:48.341 070 15645.72 499.75 56885.08 88888.00 2003-03-11 17:50:49.341 070 15646.11 499.63 56885.33 88888.00 2003-03-11 17:50:50.341 070 15646.24 499.25 56884.59 88888.00 2003-03-11 17:50:51.341 070 15646.24 499.63 56885.57 88888.00 2003-03-11 17:50:52.341 070 15645.98 499.50 56884.84 88888.00 2003-03-11 17:50:53.341 070 15646.62 499.25 56885.70 88888.00 2003-03-11 17:50:54.341 070 15647.14 499.13 56885.70 88888.00 2003-03-11 17:50:55.341 070 15647.79 499.25 56885.57 88888.00 2003-03-11 17:50:56.341 070 15647.92 499.01 56885.33 88888.00 2003-03-11 17:50:57.341 070 15648.44 498.88 56885.82 88888.00 2003-03-11 17:50:58.341 070 15648.70 499.38 56885.82 88888.00 2003-03-11 17:50:59.341 070 15648.57 498.26 56885.57 88888.00 2003-03-11 17:51:00.341 070 15648.83 498.26 56885.94 88888.00 2003-03-11 17:51:01.341 070 15650.13 498.51 56886.06 88888.00 2003-03-11 17:51:02.341 070 15649.74 497.64 56885.70 88888.00 2003-03-11 17:51:03.341 070 15649.74 497.77 56885.82 88888.00 2003-03-11 17:51:04.341 070 15650.26 497.52 56885.94 88888.00 2003-03-11 17:51:05.341 070 15650.52 497.64 56886.80 88888.00 2003-03-11 17:51:06.341 070 15650.65 497.64 56886.67 88888.00 2003-03-11 17:51:07.341 070 15650.52 497.15 56886.80 88888.00 2003-03-11 17:51:08.341 070 15650.39 497.03 56886.55 88888.00 2003-03-11 17:51:09.341 070 15650.13 497.15 56886.67 88888.00 2003-03-11 17:51:10.341 070 15651.30 497.27 56886.55 88888.00 2003-03-11 17:51:11.341 070 15651.43 497.03 56886.80 88888.00 2003-03-11 17:51:12.341 070 15651.69 497.40 56886.67 88888.00 2003-03-11 17:51:13.341 070 15651.30 496.90 56886.92 88888.00 2003-03-11 17:51:14.341 070 15651.95 497.27 56886.80 88888.00 2003-03-11 17:51:15.341 070 15652.08 496.65 56887.29 88888.00 2003-03-11 17:51:16.341 070 15651.82 496.65 56886.92 88888.00 2003-03-11 17:51:17.341 070 15652.21 497.03 56887.53 88888.00 2003-03-11 17:51:18.341 070 15652.99 496.53 56887.41 88888.00 2003-03-11 17:51:19.341 070 15652.73 496.90 56888.02 88888.00 2003-03-11 17:51:20.341 070 15652.21 496.78 56888.26 88888.00 2003-03-11 17:51:21.341 070 15651.95 496.28 56888.26 88888.00 2003-03-11 17:51:22.341 070 15652.60 497.40 56888.38 88888.00 2003-03-11 17:51:23.341 070 15653.25 496.78 56888.14 88888.00 2003-03-11 17:51:24.341 070 15653.38 497.03 56888.38 88888.00 2003-03-11 17:51:25.341 070 15651.82 496.65 56888.14 88888.00 2003-03-11 17:51:26.341 070 15652.99 497.03 56888.14 88888.00 2003-03-11 17:51:27.341 070 15653.25 496.78 56887.65 88888.00 2003-03-11 17:51:28.341 070 15652.99 496.53 56888.14 88888.00 2003-03-11 17:51:29.341 070 15653.38 496.53 56888.26 88888.00 2003-03-11 17:51:30.341 070 15653.90 496.78 56888.51 88888.00 2003-03-11 17:51:31.341 070 15653.77 496.78 56888.14 88888.00 2003-03-11 17:51:32.341 070 15654.16 497.27 56888.02 88888.00 2003-03-11 17:51:33.341 070 15653.64 496.28 56889.00 88888.00 2003-03-11 17:51:34.341 070 15654.29 497.27 56888.63 88888.00 2003-03-11 17:51:35.341 070 15654.42 497.03 56888.26 88888.00 2003-03-11 17:51:36.341 070 15654.55 496.65 56889.12 88888.00 2003-03-11 17:51:37.341 070 15654.42 497.40 56889.00 88888.00 2003-03-11 17:51:38.341 070 15654.16 496.78 56888.75 88888.00 2003-03-11 17:51:39.341 070 15654.42 497.15 56889.12 88888.00 2003-03-11 17:51:40.341 070 15654.42 496.41 56889.00 88888.00 2003-03-11 17:51:41.341 070 15653.77 497.03 56888.88 88888.00 2003-03-11 17:51:42.341 070 15654.29 497.27 56889.61 88888.00 2003-03-11 17:51:43.341 070 15654.16 497.27 56889.12 88888.00 2003-03-11 17:51:44.341 070 15654.29 497.03 56889.36 88888.00 2003-03-11 17:51:45.341 070 15654.03 497.15 56889.36 88888.00 2003-03-11 17:51:46.341 070 15654.68 497.52 56889.73 88888.00 2003-03-11 17:51:47.341 070 15654.81 496.78 56889.24 88888.00 2003-03-11 17:51:48.341 070 15654.68 496.78 56888.38 88888.00 2003-03-11 17:51:49.341 070 15655.72 497.15 56889.24 88888.00 2003-03-11 17:51:50.341 070 15654.94 497.52 56889.61 88888.00 2003-03-11 17:51:51.341 070 15655.20 497.15 56889.36 88888.00 2003-03-11 17:51:52.341 070 15655.07 497.15 56889.48 88888.00 2003-03-11 17:51:53.341 070 15655.07 496.78 56889.73 88888.00 2003-03-11 17:51:54.341 070 15655.85 497.15 56889.48 88888.00 2003-03-11 17:51:55.341 070 15656.11 496.65 56889.36 88888.00 2003-03-11 17:51:56.341 070 15655.59 497.15 56888.63 88888.00 2003-03-11 17:51:57.341 070 15655.98 496.28 56889.36 88888.00 2003-03-11 17:51:58.341 070 15655.98 496.65 56889.36 88888.00 2003-03-11 17:51:59.341 070 15656.11 496.53 56889.24 88888.00 2003-03-11 17:52:00.341 070 15655.85 496.41 56889.48 88888.00 2003-03-11 17:52:01.341 070 15656.89 496.28 56888.88 88888.00 2003-03-11 17:52:02.341 070 15656.50 496.41 56889.48 88888.00 2003-03-11 17:52:03.341 070 15657.15 496.65 56889.73 88888.00 2003-03-11 17:52:04.341 070 15656.89 496.28 56890.34 88888.00 2003-03-11 17:52:05.341 070 15656.89 496.28 56889.97 88888.00 2003-03-11 17:52:06.341 070 15657.02 495.79 56890.22 88888.00 2003-03-11 17:52:07.341 070 15656.50 495.29 56889.97 88888.00 2003-03-11 17:52:08.341 070 15657.15 495.42 56890.34 88888.00 2003-03-11 17:52:09.341 070 15657.41 495.29 56889.48 88888.00 2003-03-11 17:52:10.341 070 15657.02 495.54 56890.34 88888.00 2003-03-11 17:52:11.341 070 15657.67 495.29 56890.10 88888.00 2003-03-11 17:52:12.341 070 15657.28 494.92 56890.34 88888.00 2003-03-11 17:52:13.341 070 15658.06 494.92 56889.85 88888.00 2003-03-11 17:52:14.341 070 15658.19 494.92 56889.61 88888.00 2003-03-11 17:52:15.341 070 15658.19 495.66 56890.34 88888.00 2003-03-11 17:52:16.341 070 15658.97 494.30 56890.59 88888.00 2003-03-11 17:52:17.341 070 15658.58 494.80 56891.07 88888.00 2003-03-11 17:52:18.341 070 15658.84 494.67 56890.46 88888.00 2003-03-11 17:52:19.341 070 15658.84 494.30 56890.95 88888.00 2003-03-11 17:52:20.341 070 15659.23 494.55 56890.10 88888.00 2003-03-11 17:52:21.341 070 15659.23 493.81 56889.97 88888.00 2003-03-11 17:52:22.341 070 15659.10 493.19 56890.83 88888.00 2003-03-11 17:52:23.341 070 15658.45 493.81 56890.34 88888.00 2003-03-11 17:52:24.341 070 15659.62 493.56 56890.59 88888.00 2003-03-11 17:52:25.341 070 15659.10 493.68 56890.46 88888.00 2003-03-11 17:52:26.341 070 15659.23 492.94 56890.34 88888.00 2003-03-11 17:52:27.341 070 15658.97 493.06 56890.46 88888.00 2003-03-11 17:52:28.341 070 15659.23 493.56 56890.83 88888.00 2003-03-11 17:52:29.341 070 15659.23 493.68 56890.46 88888.00 2003-03-11 17:52:30.341 070 15660.14 493.43 56890.83 88888.00 2003-03-11 17:52:31.341 070 15660.14 493.43 56890.46 88888.00 2003-03-11 17:52:32.341 070 15660.79 493.43 56890.71 88888.00 2003-03-11 17:52:33.341 070 15659.75 493.19 56891.07 88888.00 2003-03-11 17:52:34.341 070 15660.40 493.31 56890.46 88888.00 2003-03-11 17:52:35.341 070 15660.53 493.19 56891.32 88888.00 2003-03-11 17:52:36.341 070 15660.14 493.56 56891.20 88888.00 2003-03-11 17:52:37.341 070 15660.40 493.56 56891.32 88888.00 2003-03-11 17:52:38.341 070 15661.44 493.56 56891.20 88888.00 2003-03-11 17:52:39.341 070 15660.40 493.19 56891.69 88888.00 2003-03-11 17:52:40.341 070 15660.79 493.93 56890.83 88888.00 2003-03-11 17:52:41.341 070 15660.79 493.31 56890.71 88888.00 2003-03-11 17:52:42.341 070 15660.79 493.81 56890.83 88888.00 2003-03-11 17:52:43.341 070 15661.18 492.94 56890.95 88888.00 2003-03-11 17:52:44.341 070 15660.66 493.68 56891.32 88888.00 2003-03-11 17:52:45.341 070 15660.27 494.30 56891.56 88888.00 2003-03-11 17:52:46.341 070 15660.79 493.81 56890.95 88888.00 2003-03-11 17:52:47.341 070 15660.79 493.93 56891.56 88888.00 2003-03-11 17:52:48.341 070 15661.31 493.43 56891.81 88888.00 2003-03-11 17:52:49.341 070 15661.05 494.05 56891.07 88888.00 2003-03-11 17:52:50.341 070 15660.92 493.56 56891.32 88888.00 2003-03-11 17:52:51.341 070 15660.66 493.56 56891.20 88888.00 2003-03-11 17:52:52.341 070 15660.92 493.81 56891.32 88888.00 2003-03-11 17:52:53.341 070 15661.18 493.81 56891.32 88888.00 2003-03-11 17:52:54.341 070 15661.83 494.05 56891.81 88888.00 2003-03-11 17:52:55.341 070 15661.70 494.42 56891.93 88888.00 2003-03-11 17:52:56.341 070 15662.09 494.18 56891.81 88888.00 2003-03-11 17:52:57.341 070 15662.22 493.68 56891.69 88888.00 2003-03-11 17:52:58.341 070 15661.83 493.31 56891.44 88888.00 2003-03-11 17:52:59.341 070 15663.00 493.19 56891.32 88888.00 2003-03-11 17:53:00.341 070 15662.74 493.56 56891.81 88888.00 2003-03-11 17:53:01.341 070 15662.74 493.06 56891.44 88888.00 2003-03-11 17:53:02.341 070 15663.39 492.57 56891.93 88888.00 2003-03-11 17:53:03.341 070 15663.91 492.32 56891.69 88888.00 2003-03-11 17:53:04.341 070 15663.78 492.94 56892.30 88888.00 2003-03-11 17:53:05.341 070 15664.17 492.32 56892.54 88888.00 2003-03-11 17:53:06.341 070 15664.17 492.32 56892.18 88888.00 2003-03-11 17:53:07.341 070 15664.69 492.57 56892.05 88888.00 2003-03-11 17:53:08.341 070 15664.43 491.08 56891.81 88888.00 2003-03-11 17:53:09.341 070 15664.82 490.96 56891.44 88888.00 2003-03-11 17:53:10.341 070 15665.21 492.57 56891.81 88888.00 2003-03-11 17:53:11.341 070 15665.21 491.70 56892.54 88888.00 2003-03-11 17:53:12.341 070 15665.59 492.07 56892.05 88888.00 2003-03-11 17:53:13.341 070 15665.59 491.58 56892.54 88888.00 2003-03-11 17:53:14.341 070 15666.50 491.82 56892.30 88888.00 2003-03-11 17:53:15.341 070 15666.76 491.20 56892.18 88888.00 2003-03-11 17:53:16.341 070 15666.89 491.58 56891.93 88888.00 2003-03-11 17:53:17.341 070 15667.02 491.20 56892.05 88888.00 2003-03-11 17:53:18.341 070 15668.32 491.20 56892.66 88888.00 2003-03-11 17:53:19.341 070 15667.54 490.83 56892.54 88888.00 2003-03-11 17:53:20.341 070 15667.54 490.58 56892.30 88888.00 2003-03-11 17:53:21.341 070 15668.06 490.58 56892.79 88888.00 2003-03-11 17:53:22.341 070 15668.32 490.46 56892.66 88888.00 2003-03-11 17:53:23.341 070 15668.19 490.58 56892.66 88888.00 2003-03-11 17:53:24.341 070 15668.71 490.09 56893.03 88888.00 2003-03-11 17:53:25.341 070 15669.49 489.97 56893.03 88888.00 2003-03-11 17:53:26.341 070 15669.10 490.21 56893.27 88888.00 2003-03-11 17:53:27.341 070 15669.88 489.59 56893.03 88888.00 2003-03-11 17:53:28.341 070 15669.49 489.59 56892.54 88888.00 2003-03-11 17:53:29.341 070 15670.27 489.84 56892.54 88888.00 2003-03-11 17:53:30.341 070 15669.88 489.35 56893.52 88888.00 2003-03-11 17:53:31.341 070 15670.14 489.97 56893.64 88888.00 2003-03-11 17:53:32.341 070 15671.05 489.72 56893.27 88888.00 2003-03-11 17:53:33.341 070 15671.05 489.35 56893.64 88888.00 2003-03-11 17:53:34.341 070 15671.18 488.97 56893.52 88888.00 2003-03-11 17:53:35.341 070 15670.79 489.22 56893.77 88888.00 2003-03-11 17:53:36.341 070 15670.40 489.47 56894.25 88888.00 2003-03-11 17:53:37.341 070 15671.44 488.36 56893.89 88888.00 2003-03-11 17:53:38.341 070 15671.83 488.97 56893.40 88888.00 2003-03-11 17:53:39.341 070 15670.66 489.47 56893.64 88888.00 2003-03-11 17:53:40.341 070 15671.18 488.48 56894.25 88888.00 2003-03-11 17:53:41.341 070 15671.18 488.48 56894.99 88888.00 2003-03-11 17:53:42.341 070 15671.31 488.23 56894.13 88888.00 2003-03-11 17:53:43.341 070 15671.70 488.60 56894.74 88888.00 2003-03-11 17:53:44.341 070 15671.31 488.73 56893.89 88888.00 2003-03-11 17:53:45.341 070 15671.18 488.23 56894.38 88888.00 2003-03-11 17:53:46.341 070 15671.31 487.86 56894.25 88888.00 2003-03-11 17:53:47.341 070 15671.44 488.23 56893.77 88888.00 2003-03-11 17:53:48.341 070 15670.92 487.61 56894.25 88888.00 2003-03-11 17:53:49.341 070 15671.18 488.11 56894.38 88888.00 2003-03-11 17:53:50.341 070 15671.18 488.11 56894.50 88888.00 2003-03-11 17:53:51.341 070 15671.05 487.86 56894.74 88888.00 2003-03-11 17:53:52.341 070 15671.57 488.11 56895.23 88888.00 2003-03-11 17:53:53.341 070 15671.05 487.86 56894.50 88888.00 2003-03-11 17:53:54.341 070 15671.31 487.98 56894.13 88888.00 2003-03-11 17:53:55.341 070 15671.44 488.11 56894.50 88888.00 2003-03-11 17:53:56.341 070 15671.44 487.98 56894.38 88888.00 2003-03-11 17:53:57.341 070 15671.44 487.86 56894.50 88888.00 2003-03-11 17:53:58.341 070 15671.70 487.36 56894.74 88888.00 2003-03-11 17:53:59.341 070 15671.05 487.98 56894.74 88888.00 2003-03-11 17:54:00.341 070 15671.05 487.86 56894.99 88888.00 2003-03-11 17:54:01.341 070 15671.05 487.74 56894.99 88888.00 2003-03-11 17:54:02.341 070 15671.83 487.98 56894.74 88888.00 2003-03-11 17:54:03.341 070 15671.05 487.61 56894.62 88888.00 2003-03-11 17:54:04.341 070 15671.18 487.86 56895.48 88888.00 2003-03-11 17:54:05.341 070 15671.83 487.49 56895.48 88888.00 2003-03-11 17:54:06.341 070 15671.05 487.74 56894.74 88888.00 2003-03-11 17:54:07.341 070 15671.31 487.61 56895.11 88888.00 2003-03-11 17:54:08.341 070 15671.83 486.87 56895.36 88888.00 2003-03-11 17:54:09.341 070 15671.18 486.50 56895.23 88888.00 2003-03-11 17:54:10.341 070 15671.96 486.87 56895.23 88888.00 2003-03-11 17:54:11.341 070 15672.22 486.50 56895.11 88888.00 2003-03-11 17:54:12.341 070 15672.48 486.50 56895.36 88888.00 2003-03-11 17:54:13.341 070 15671.31 485.75 56894.99 88888.00 2003-03-11 17:54:14.341 070 15671.96 486.25 56895.72 88888.00 2003-03-11 17:54:15.341 070 15671.96 485.75 56895.84 88888.00 2003-03-11 17:54:16.341 070 15672.09 485.38 56894.74 88888.00 2003-03-11 17:54:17.341 070 15672.09 485.51 56895.60 88888.00 2003-03-11 17:54:18.341 070 15671.83 485.63 56895.72 88888.00 2003-03-11 17:54:19.341 070 15671.83 485.38 56894.99 88888.00 2003-03-11 17:54:20.341 070 15671.18 485.01 56894.86 88888.00 2003-03-11 17:54:21.341 070 15670.92 485.14 56895.11 88888.00 2003-03-11 17:54:22.341 070 15671.44 484.89 56895.36 88888.00 2003-03-11 17:54:23.341 070 15671.70 485.26 56895.84 88888.00 2003-03-11 17:54:24.341 070 15671.70 484.76 56895.60 88888.00 2003-03-11 17:54:25.341 070 15671.57 484.52 56895.96 88888.00 2003-03-11 17:54:26.341 070 15671.31 485.26 56895.84 88888.00 2003-03-11 17:54:27.341 070 15672.22 485.26 56895.60 88888.00 2003-03-11 17:54:28.341 070 15670.79 484.52 56895.48 88888.00 2003-03-11 17:54:29.341 070 15671.18 484.39 56895.23 88888.00 2003-03-11 17:54:30.341 070 15671.57 484.39 56896.45 88888.00 2003-03-11 17:54:31.341 070 15671.70 485.01 56895.36 88888.00 2003-03-11 17:54:32.341 070 15671.70 484.39 56894.86 88888.00 2003-03-11 17:54:33.341 070 15671.83 484.76 56894.86 88888.00 2003-03-11 17:54:34.341 070 15671.96 484.39 56895.60 88888.00 2003-03-11 17:54:35.341 070 15671.83 484.64 56894.99 88888.00 2003-03-11 17:54:36.341 070 15671.31 483.90 56895.11 88888.00 2003-03-11 17:54:37.341 070 15670.79 483.53 56895.36 88888.00 2003-03-11 17:54:38.341 070 15671.57 483.40 56894.99 88888.00 2003-03-11 17:54:39.341 070 15671.05 483.15 56895.60 88888.00 2003-03-11 17:54:40.341 070 15670.66 483.53 56895.11 88888.00 2003-03-11 17:54:41.341 070 15671.44 483.53 56894.99 88888.00 2003-03-11 17:54:42.341 070 15670.66 483.65 56894.62 88888.00 2003-03-11 17:54:43.341 070 15670.53 483.15 56895.11 88888.00 2003-03-11 17:54:44.341 070 15670.53 483.77 56894.86 88888.00 2003-03-11 17:54:45.341 070 15670.53 483.65 56895.60 88888.00 2003-03-11 17:54:46.341 070 15670.79 483.28 56894.99 88888.00 2003-03-11 17:54:47.341 070 15670.53 483.28 56895.23 88888.00 2003-03-11 17:54:48.341 070 15670.01 483.90 56894.74 88888.00 2003-03-11 17:54:49.341 070 15670.27 482.66 56895.23 88888.00 2003-03-11 17:54:50.341 070 15669.75 483.03 56894.62 88888.00 2003-03-11 17:54:51.341 070 15670.27 483.40 56895.23 88888.00 2003-03-11 17:54:52.341 070 15669.23 482.66 56894.74 88888.00 2003-03-11 17:54:53.341 070 15669.62 482.78 56895.72 88888.00 2003-03-11 17:54:54.341 070 15669.36 483.15 56895.48 88888.00 2003-03-11 17:54:55.341 070 15669.49 482.66 56894.99 88888.00 2003-03-11 17:54:56.341 070 15668.71 482.66 56894.99 88888.00 2003-03-11 17:54:57.341 070 15669.10 483.15 56894.86 88888.00 2003-03-11 17:54:58.341 070 15668.97 482.66 56895.36 88888.00 2003-03-11 17:54:59.341 070 15668.84 482.91 56895.23 88888.00 2003-03-11 17:55:00.341 070 15668.97 482.66 56894.50 88888.00 2003-03-11 17:55:01.341 070 15668.71 483.15 56894.99 88888.00 2003-03-11 17:55:02.341 070 15668.97 482.66 56895.23 88888.00 2003-03-11 17:55:03.341 070 15668.45 483.28 56894.86 88888.00 2003-03-11 17:55:04.341 070 15668.32 482.66 56894.62 88888.00 2003-03-11 17:55:05.341 070 15668.32 482.78 56894.25 88888.00 2003-03-11 17:55:06.341 070 15667.80 482.53 56894.50 88888.00 2003-03-11 17:55:07.341 070 15667.93 482.53 56894.74 88888.00 2003-03-11 17:55:08.341 070 15667.93 482.53 56894.74 88888.00 2003-03-11 17:55:09.341 070 15667.67 482.41 56894.50 88888.00 2003-03-11 17:55:10.341 070 15668.19 482.29 56894.01 88888.00 2003-03-11 17:55:11.341 070 15668.06 481.92 56894.99 88888.00 2003-03-11 17:55:12.341 070 15667.41 482.29 56895.11 88888.00 2003-03-11 17:55:13.341 070 15668.32 482.29 56894.74 88888.00 2003-03-11 17:55:14.341 070 15667.80 482.16 56894.38 88888.00 2003-03-11 17:55:15.341 070 15667.02 482.41 56894.25 88888.00 2003-03-11 17:55:16.341 070 15667.67 482.53 56894.25 88888.00 2003-03-11 17:55:17.341 070 15667.02 482.04 56894.25 88888.00 2003-03-11 17:55:18.341 070 15666.76 482.78 56894.62 88888.00 2003-03-11 17:55:19.341 070 15667.15 482.78 56894.01 88888.00 2003-03-11 17:55:20.341 070 15667.28 482.16 56894.38 88888.00 2003-03-11 17:55:21.341 070 15667.15 481.92 56894.50 88888.00 2003-03-11 17:55:22.341 070 15666.89 482.66 56894.25 88888.00 2003-03-11 17:55:23.341 070 15667.15 482.53 56893.77 88888.00 2003-03-11 17:55:24.341 070 15666.76 482.66 56894.25 88888.00 2003-03-11 17:55:25.341 070 15666.63 482.66 56894.25 88888.00 2003-03-11 17:55:26.341 070 15666.11 482.53 56893.52 88888.00 2003-03-11 17:55:27.341 070 15667.28 482.66 56894.25 88888.00 2003-03-11 17:55:28.341 070 15666.37 482.66 56893.77 88888.00 2003-03-11 17:55:29.341 070 15666.63 482.29 56894.50 88888.00 2003-03-11 17:55:30.341 070 15667.41 482.16 56893.64 88888.00 2003-03-11 17:55:31.341 070 15666.50 482.66 56893.89 88888.00 2003-03-11 17:55:32.341 070 15666.50 482.16 56893.77 88888.00 2003-03-11 17:55:33.341 070 15666.76 482.16 56893.64 88888.00 2003-03-11 17:55:34.341 070 15666.37 481.92 56893.15 88888.00 2003-03-11 17:55:35.341 070 15666.11 482.53 56893.77 88888.00 2003-03-11 17:55:36.341 070 15666.76 481.79 56893.40 88888.00 2003-03-11 17:55:37.341 070 15666.89 482.29 56893.77 88888.00 2003-03-11 17:55:38.341 070 15666.63 482.78 56893.40 88888.00 2003-03-11 17:55:39.341 070 15666.63 481.79 56893.40 88888.00 2003-03-11 17:55:40.341 070 15667.02 482.16 56893.52 88888.00 2003-03-11 17:55:41.341 070 15666.50 481.54 56893.27 88888.00 2003-03-11 17:55:42.341 070 15667.15 482.41 56892.79 88888.00 2003-03-11 17:55:43.341 070 15666.50 482.53 56894.13 88888.00 2003-03-11 17:55:44.341 070 15667.15 481.92 56894.01 88888.00 2003-03-11 17:55:45.341 070 15666.89 481.92 56893.15 88888.00 2003-03-11 17:55:46.341 070 15666.63 481.79 56893.52 88888.00 2003-03-11 17:55:47.341 070 15666.63 481.79 56893.27 88888.00 2003-03-11 17:55:48.341 070 15666.37 481.79 56892.79 88888.00 2003-03-11 17:55:49.341 070 15666.89 481.92 56893.40 88888.00 2003-03-11 17:55:50.341 070 15666.37 481.17 56893.03 88888.00 2003-03-11 17:55:51.341 070 15666.24 481.05 56893.52 88888.00 2003-03-11 17:55:52.341 070 15665.85 481.79 56893.52 88888.00 2003-03-11 17:55:53.341 070 15666.11 482.04 56893.40 88888.00 2003-03-11 17:55:54.341 070 15666.37 481.30 56893.15 88888.00 2003-03-11 17:55:55.341 070 15666.50 482.04 56893.27 88888.00 2003-03-11 17:55:56.341 070 15666.76 481.30 56892.79 88888.00 2003-03-11 17:55:57.341 070 15666.63 481.30 56893.40 88888.00 2003-03-11 17:55:58.341 070 15666.89 481.05 56893.77 88888.00 2003-03-11 17:55:59.341 070 15666.37 481.17 56893.52 88888.00 2003-03-11 17:56:00.341 070 15666.63 481.42 56893.52 88888.00 2003-03-11 17:56:01.341 070 15666.37 481.05 56893.40 88888.00 2003-03-11 17:56:02.341 070 15666.89 481.54 56893.40 88888.00 2003-03-11 17:56:03.341 070 15666.89 481.17 56893.27 88888.00 2003-03-11 17:56:04.341 070 15666.24 480.68 56892.66 88888.00 2003-03-11 17:56:05.341 070 15666.24 481.30 56893.15 88888.00 2003-03-11 17:56:06.341 070 15666.24 481.30 56893.64 88888.00 2003-03-11 17:56:07.341 070 15666.50 481.54 56893.40 88888.00 2003-03-11 17:56:08.341 070 15666.76 482.04 56893.52 88888.00 2003-03-11 17:56:09.341 070 15666.89 480.92 56893.52 88888.00 2003-03-11 17:56:10.341 070 15666.89 481.42 56893.64 88888.00 2003-03-11 17:56:11.341 070 15667.41 481.54 56893.77 88888.00 2003-03-11 17:56:12.341 070 15666.89 481.17 56893.64 88888.00 2003-03-11 17:56:13.341 070 15666.50 480.92 56893.52 88888.00 2003-03-11 17:56:14.341 070 15667.15 481.05 56893.03 88888.00 2003-03-11 17:56:15.341 070 15666.37 480.68 56893.52 88888.00 2003-03-11 17:56:16.341 070 15666.63 480.80 56893.27 88888.00 2003-03-11 17:56:17.341 070 15667.15 480.31 56893.64 88888.00 2003-03-11 17:56:18.341 070 15666.76 480.68 56893.03 88888.00 2003-03-11 17:56:19.341 070 15666.63 480.55 56893.27 88888.00 2003-03-11 17:56:20.341 070 15666.89 479.93 56893.15 88888.00 2003-03-11 17:56:21.341 070 15666.89 480.18 56894.01 88888.00 2003-03-11 17:56:22.341 070 15667.28 480.31 56893.27 88888.00 2003-03-11 17:56:23.341 070 15667.02 480.31 56893.52 88888.00 2003-03-11 17:56:24.341 070 15667.15 480.55 56893.52 88888.00 2003-03-11 17:56:25.341 070 15665.85 481.17 56893.77 88888.00 2003-03-11 17:56:26.341 070 15667.28 480.55 56892.54 88888.00 2003-03-11 17:56:27.341 070 15666.24 479.93 56893.64 88888.00 2003-03-11 17:56:28.341 070 15667.02 480.06 56893.27 88888.00 2003-03-11 17:56:29.341 070 15667.54 480.43 56893.03 88888.00 2003-03-11 17:56:30.341 070 15667.15 480.80 56893.64 88888.00 2003-03-11 17:56:31.341 070 15667.02 481.42 56894.01 88888.00 2003-03-11 17:56:32.341 070 15666.24 480.55 56893.64 88888.00 2003-03-11 17:56:33.341 070 15666.76 480.43 56893.89 88888.00 2003-03-11 17:56:34.341 070 15666.76 480.31 56893.15 88888.00 2003-03-11 17:56:35.341 070 15666.50 480.31 56893.89 88888.00 2003-03-11 17:56:36.341 070 15667.28 480.55 56892.91 88888.00 2003-03-11 17:56:37.341 070 15666.63 480.31 56892.79 88888.00 2003-03-11 17:56:38.341 070 15666.50 480.31 56892.79 88888.00 2003-03-11 17:56:39.341 070 15666.63 479.93 56892.91 88888.00 2003-03-11 17:56:40.341 070 15667.28 480.18 56893.27 88888.00 2003-03-11 17:56:41.341 070 15666.89 480.80 56893.52 88888.00 2003-03-11 17:56:42.341 070 15665.72 479.56 56892.91 88888.00 2003-03-11 17:56:43.341 070 15666.11 479.93 56893.52 88888.00 2003-03-11 17:56:44.341 070 15666.89 480.31 56893.15 88888.00 2003-03-11 17:56:45.341 070 15666.37 479.93 56893.15 88888.00 2003-03-11 17:56:46.341 070 15665.98 479.93 56893.40 88888.00 2003-03-11 17:56:47.341 070 15666.50 479.81 56893.64 88888.00 2003-03-11 17:56:48.341 070 15666.24 480.18 56893.15 88888.00 2003-03-11 17:56:49.341 070 15666.89 480.31 56892.91 88888.00 2003-03-11 17:56:50.341 070 15665.72 480.43 56894.25 88888.00 2003-03-11 17:56:51.341 070 15666.24 479.93 56893.27 88888.00 2003-03-11 17:56:52.341 070 15666.50 480.06 56893.27 88888.00 2003-03-11 17:56:53.341 070 15666.37 479.93 56893.64 88888.00 2003-03-11 17:56:54.341 070 15665.98 479.81 56893.64 88888.00 2003-03-11 17:56:55.341 070 15665.59 480.43 56893.27 88888.00 2003-03-11 17:56:56.341 070 15666.11 479.56 56893.52 88888.00 2003-03-11 17:56:57.341 070 15666.11 480.06 56893.15 88888.00 2003-03-11 17:56:58.341 070 15665.85 479.19 56893.03 88888.00 2003-03-11 17:56:59.341 070 15665.85 480.06 56893.64 88888.00 2003-03-11 17:57:00.341 070 15666.37 479.93 56893.52 88888.00 2003-03-11 17:57:01.341 070 15665.59 479.44 56893.03 88888.00 2003-03-11 17:57:02.341 070 15665.72 478.94 56893.64 88888.00 2003-03-11 17:57:03.341 070 15664.82 479.69 56893.89 88888.00 2003-03-11 17:57:04.341 070 15666.11 479.44 56893.52 88888.00 2003-03-11 17:57:05.341 070 15665.33 479.81 56893.40 88888.00 2003-03-11 17:57:06.341 070 15665.59 479.81 56894.13 88888.00 2003-03-11 17:57:07.341 070 15665.33 479.31 56893.27 88888.00 2003-03-11 17:57:08.341 070 15665.21 478.45 56893.40 88888.00 2003-03-11 17:57:09.341 070 15665.33 478.82 56893.27 88888.00 2003-03-11 17:57:10.341 070 15665.08 479.44 56893.40 88888.00 2003-03-11 17:57:11.341 070 15664.43 479.19 56893.89 88888.00 2003-03-11 17:57:12.341 070 15664.69 478.69 56893.27 88888.00 2003-03-11 17:57:13.341 070 15664.82 479.31 56893.03 88888.00 2003-03-11 17:57:14.341 070 15664.82 479.44 56894.13 88888.00 2003-03-11 17:57:15.341 070 15665.46 479.31 56893.52 88888.00 2003-03-11 17:57:16.341 070 15664.43 479.31 56893.52 88888.00 2003-03-11 17:57:17.341 070 15664.56 479.69 56892.91 88888.00 2003-03-11 17:57:18.341 070 15664.69 479.56 56894.01 88888.00 2003-03-11 17:57:19.341 070 15664.69 479.19 56893.15 88888.00 2003-03-11 17:57:20.341 070 15665.08 480.06 56893.40 88888.00 2003-03-11 17:57:21.341 070 15664.56 478.69 56893.03 88888.00 2003-03-11 17:57:22.341 070 15664.56 478.82 56893.52 88888.00 2003-03-11 17:57:23.341 070 15664.56 478.57 56893.64 88888.00 2003-03-11 17:57:24.341 070 15664.17 478.94 56893.03 88888.00 2003-03-11 17:57:25.341 070 15664.43 479.07 56893.03 88888.00 2003-03-11 17:57:26.341 070 15663.91 478.82 56893.77 88888.00 2003-03-11 17:57:27.341 070 15664.30 478.94 56893.15 88888.00 2003-03-11 17:57:28.341 070 15663.91 478.94 56893.03 88888.00 2003-03-11 17:57:29.341 070 15664.04 478.69 56893.40 88888.00 2003-03-11 17:57:30.341 070 15664.17 479.19 56893.89 88888.00 2003-03-11 17:57:31.341 070 15664.17 478.57 56892.91 88888.00 2003-03-11 17:57:32.341 070 15664.43 478.82 56893.03 88888.00 2003-03-11 17:57:33.341 070 15663.13 479.07 56892.91 88888.00 2003-03-11 17:57:34.341 070 15663.26 478.45 56892.66 88888.00 2003-03-11 17:57:35.341 070 15663.65 479.07 56893.64 88888.00 2003-03-11 17:57:36.341 070 15662.48 479.19 56893.03 88888.00 2003-03-11 17:57:37.341 070 15662.87 479.31 56893.64 88888.00 2003-03-11 17:57:38.341 070 15662.35 479.31 56892.79 88888.00 2003-03-11 17:57:39.341 070 15662.22 478.94 56892.91 88888.00 2003-03-11 17:57:40.341 070 15662.35 479.69 56893.52 88888.00 2003-03-11 17:57:41.341 070 15661.96 479.31 56893.03 88888.00 2003-03-11 17:57:42.341 070 15661.96 478.82 56892.66 88888.00 2003-03-11 17:57:43.341 070 15662.48 478.82 56892.66 88888.00 2003-03-11 17:57:44.341 070 15661.83 479.81 56892.42 88888.00 2003-03-11 17:57:45.341 070 15661.44 479.07 56892.91 88888.00 2003-03-11 17:57:46.341 070 15661.44 478.57 56892.66 88888.00 2003-03-11 17:57:47.341 070 15661.31 479.69 56892.79 88888.00 2003-03-11 17:57:48.341 070 15661.18 478.94 56893.03 88888.00 2003-03-11 17:57:49.341 070 15661.44 478.82 56892.54 88888.00 2003-03-11 17:57:50.341 070 15660.79 479.44 56892.79 88888.00 2003-03-11 17:57:51.341 070 15660.66 479.31 56892.54 88888.00 2003-03-11 17:57:52.341 070 15660.66 479.93 56892.30 88888.00 2003-03-11 17:57:53.341 070 15660.53 479.56 56892.05 88888.00 2003-03-11 17:57:54.341 070 15660.53 480.18 56892.66 88888.00 2003-03-11 17:57:55.341 070 15660.40 479.31 56892.18 88888.00 2003-03-11 17:57:56.341 070 15660.27 479.31 56892.18 88888.00 2003-03-11 17:57:57.341 070 15659.75 478.94 56892.66 88888.00 2003-03-11 17:57:58.341 070 15660.27 479.56 56892.42 88888.00 2003-03-11 17:57:59.341 070 15660.01 479.31 56891.81 88888.00 2003-03-11 17:58:00.341 070 15659.62 479.56 56892.30 88888.00 2003-03-11 17:58:01.341 070 15659.23 479.56 56892.18 88888.00 2003-03-11 17:58:02.341 070 15659.62 479.69 56892.30 88888.00 2003-03-11 17:58:03.341 070 15659.23 479.81 56893.03 88888.00 2003-03-11 17:58:04.341 070 15659.36 479.69 56892.05 88888.00 2003-03-11 17:58:05.341 070 15659.10 479.44 56892.42 88888.00 2003-03-11 17:58:06.341 070 15658.58 479.44 56891.93 88888.00 2003-03-11 17:58:07.341 070 15658.58 479.69 56891.69 88888.00 2003-03-11 17:58:08.341 070 15658.58 479.19 56891.93 88888.00 2003-03-11 17:58:09.341 070 15658.97 479.81 56892.05 88888.00 2003-03-11 17:58:10.341 070 15658.84 479.69 56892.18 88888.00 2003-03-11 17:58:11.341 070 15658.32 479.56 56891.56 88888.00 2003-03-11 17:58:12.341 070 15658.97 479.31 56891.44 88888.00 2003-03-11 17:58:13.341 070 15658.32 479.31 56891.69 88888.00 2003-03-11 17:58:14.341 070 15658.58 479.93 56891.56 88888.00 2003-03-11 17:58:15.341 070 15658.97 479.93 56891.93 88888.00 2003-03-11 17:58:16.341 070 15658.19 480.43 56892.18 88888.00 2003-03-11 17:58:17.341 070 15658.32 479.93 56891.56 88888.00 2003-03-11 17:58:18.341 070 15658.19 480.18 56891.32 88888.00 2003-03-11 17:58:19.341 070 15658.45 479.56 56891.32 88888.00 2003-03-11 17:58:20.341 070 15657.93 479.93 56891.32 88888.00 2003-03-11 17:58:21.341 070 15658.45 480.31 56891.56 88888.00 2003-03-11 17:58:22.341 070 15658.06 480.31 56891.69 88888.00 2003-03-11 17:58:23.341 070 15657.80 480.31 56891.32 88888.00 2003-03-11 17:58:24.341 070 15658.06 480.43 56891.32 88888.00 2003-03-11 17:58:25.341 070 15657.80 480.43 56891.20 88888.00 2003-03-11 17:58:26.341 070 15657.80 479.93 56891.56 88888.00 2003-03-11 17:58:27.341 070 15657.93 479.93 56891.44 88888.00 2003-03-11 17:58:28.341 070 15658.19 480.55 56891.93 88888.00 2003-03-11 17:58:29.341 070 15657.67 480.06 56891.69 88888.00 2003-03-11 17:58:30.341 070 15658.19 480.43 56890.46 88888.00 2003-03-11 17:58:31.341 070 15658.06 480.43 56891.07 88888.00 2003-03-11 17:58:32.341 070 15658.19 479.81 56890.59 88888.00 2003-03-11 17:58:33.341 070 15658.32 480.68 56891.81 88888.00 2003-03-11 17:58:34.341 070 15658.06 480.43 56891.20 88888.00 2003-03-11 17:58:35.341 070 15658.19 480.68 56890.83 88888.00 2003-03-11 17:58:36.341 070 15657.41 480.55 56891.32 88888.00 2003-03-11 17:58:37.341 070 15657.15 480.55 56890.95 88888.00 2003-03-11 17:58:38.341 070 15657.54 480.31 56891.32 88888.00 2003-03-11 17:58:39.341 070 15657.15 481.30 56890.95 88888.00 2003-03-11 17:58:40.341 070 15657.41 480.18 56891.56 88888.00 2003-03-11 17:58:41.341 070 15657.80 480.31 56890.83 88888.00 2003-03-11 17:58:42.341 070 15657.41 480.55 56890.71 88888.00 2003-03-11 17:58:43.341 070 15658.06 480.43 56890.95 88888.00 2003-03-11 17:58:44.341 070 15657.80 480.43 56891.20 88888.00 2003-03-11 17:58:45.341 070 15658.19 480.55 56890.83 88888.00 2003-03-11 17:58:46.341 070 15657.54 480.55 56890.46 88888.00 2003-03-11 17:58:47.341 070 15657.67 480.80 56890.71 88888.00 2003-03-11 17:58:48.341 070 15658.19 480.31 56890.46 88888.00 2003-03-11 17:58:49.341 070 15658.19 481.05 56890.95 88888.00 2003-03-11 17:58:50.341 070 15658.58 480.80 56891.20 88888.00 2003-03-11 17:58:51.341 070 15658.19 480.80 56890.46 88888.00 2003-03-11 17:58:52.341 070 15658.06 481.05 56890.95 88888.00 2003-03-11 17:58:53.341 070 15658.32 481.17 56890.34 88888.00 2003-03-11 17:58:54.341 070 15658.45 480.55 56890.83 88888.00 2003-03-11 17:58:55.341 070 15658.45 480.31 56890.46 88888.00 2003-03-11 17:58:56.341 070 15658.45 480.55 56890.71 88888.00 2003-03-11 17:58:57.341 070 15657.54 480.68 56890.46 88888.00 2003-03-11 17:58:58.341 070 15657.80 480.68 56890.34 88888.00 2003-03-11 17:58:59.341 070 15657.54 480.92 56890.34 88888.00 2003-03-11 17:59:00.341 070 15657.67 481.54 56890.71 88888.00 2003-03-11 17:59:01.341 070 15657.67 481.17 56890.59 88888.00 2003-03-11 17:59:02.341 070 15658.45 481.42 56890.95 88888.00 2003-03-11 17:59:03.341 070 15658.32 481.05 56890.83 88888.00 2003-03-11 17:59:04.341 070 15658.19 481.67 56890.59 88888.00 2003-03-11 17:59:05.341 070 15658.45 480.92 56890.59 88888.00 2003-03-11 17:59:06.341 070 15658.06 480.68 56890.46 88888.00 2003-03-11 17:59:07.341 070 15659.10 481.17 56890.10 88888.00 2003-03-11 17:59:08.341 070 15658.19 481.42 56890.59 88888.00 2003-03-11 17:59:09.341 070 15657.67 481.17 56890.46 88888.00 2003-03-11 17:59:10.341 070 15658.84 481.79 56890.83 88888.00 2003-03-11 17:59:11.341 070 15658.71 481.42 56891.20 88888.00 2003-03-11 17:59:12.341 070 15659.10 481.30 56890.34 88888.00 2003-03-11 17:59:13.341 070 15658.45 481.42 56890.22 88888.00 2003-03-11 17:59:14.341 070 15658.58 481.05 56890.71 88888.00 2003-03-11 17:59:15.341 070 15658.19 480.92 56890.22 88888.00 2003-03-11 17:59:16.341 070 15658.45 481.05 56889.97 88888.00 2003-03-11 17:59:17.341 070 15658.58 481.54 56890.71 88888.00 2003-03-11 17:59:18.341 070 15658.71 481.92 56890.83 88888.00 2003-03-11 17:59:19.341 070 15658.97 481.17 56891.20 88888.00 2003-03-11 17:59:20.341 070 15658.84 482.04 56890.95 88888.00 2003-03-11 17:59:21.341 070 15659.36 481.42 56891.07 88888.00 2003-03-11 17:59:22.341 070 15659.36 481.92 56890.22 88888.00 2003-03-11 17:59:23.341 070 15658.71 481.54 56890.59 88888.00 2003-03-11 17:59:24.341 070 15658.84 481.42 56890.83 88888.00 2003-03-11 17:59:25.341 070 15659.62 481.92 56890.95 88888.00 2003-03-11 17:59:26.341 070 15659.88 482.16 56890.10 88888.00 2003-03-11 17:59:27.341 070 15659.36 481.30 56890.83 88888.00 2003-03-11 17:59:28.341 070 15660.01 482.29 56890.22 88888.00 2003-03-11 17:59:29.341 070 15659.10 482.41 56890.59 88888.00 2003-03-11 17:59:30.341 070 15659.75 482.66 56890.10 88888.00 2003-03-11 17:59:31.341 070 15659.49 482.53 56890.46 88888.00 2003-03-11 17:59:32.341 070 15659.88 482.53 56890.59 88888.00 2003-03-11 17:59:33.341 070 15659.62 482.29 56890.59 88888.00 2003-03-11 17:59:34.341 070 15660.27 482.41 56890.71 88888.00 2003-03-11 17:59:35.341 070 15659.10 482.41 56890.83 88888.00 2003-03-11 17:59:36.341 070 15660.53 482.91 56890.59 88888.00 2003-03-11 17:59:37.341 070 15659.88 483.28 56890.83 88888.00 2003-03-11 17:59:38.341 070 15659.49 483.03 56889.97 88888.00 2003-03-11 17:59:39.341 070 15659.36 482.41 56890.71 88888.00 2003-03-11 17:59:40.341 070 15659.88 482.91 56891.07 88888.00 2003-03-11 17:59:41.341 070 15660.40 482.53 56891.32 88888.00 2003-03-11 17:59:42.341 070 15660.27 482.66 56890.59 88888.00 2003-03-11 17:59:43.341 070 15660.01 483.15 56890.46 88888.00 2003-03-11 17:59:44.341 070 15660.53 483.40 56890.46 88888.00 2003-03-11 17:59:45.341 070 15660.01 482.78 56891.20 88888.00 2003-03-11 17:59:46.341 070 15660.79 483.40 56890.34 88888.00 2003-03-11 17:59:47.341 070 15660.79 483.03 56890.34 88888.00 2003-03-11 17:59:48.341 070 15659.88 483.28 56891.20 88888.00 2003-03-11 17:59:49.341 070 15660.01 483.03 56890.46 88888.00 2003-03-11 17:59:50.341 070 15660.14 483.40 56890.95 88888.00 2003-03-11 17:59:51.341 070 15660.40 483.03 56890.59 88888.00 2003-03-11 17:59:52.341 070 15660.14 483.40 56890.59 88888.00 2003-03-11 17:59:53.341 070 15661.05 483.28 56890.10 88888.00 2003-03-11 17:59:54.341 070 15660.79 483.90 56890.83 88888.00 2003-03-11 17:59:55.341 070 15660.53 483.65 56889.85 88888.00 2003-03-11 18:00:00.341 070 15662.09 483.65 56890.59 88888.00 2003-03-11 18:00:01.341 070 15660.79 483.53 56890.95 88888.00 2003-03-11 18:00:02.341 070 15661.70 483.90 56890.83 88888.00 2003-03-11 18:00:03.341 070 15661.57 483.65 56890.59 88888.00 2003-03-11 18:00:04.341 070 15661.18 484.14 56890.59 88888.00 2003-03-11 18:00:05.341 070 15661.83 484.14 56890.46 88888.00 2003-03-11 18:00:06.341 070 15661.70 484.39 56891.20 88888.00 2003-03-11 18:00:07.341 070 15662.09 484.52 56890.46 88888.00 2003-03-11 18:00:08.341 070 15661.70 483.90 56890.34 88888.00 2003-03-11 18:00:09.341 070 15661.83 484.52 56890.71 88888.00 2003-03-11 18:00:10.341 070 15661.83 484.02 56890.71 88888.00 2003-03-11 18:00:11.341 070 15661.83 484.89 56891.07 88888.00 2003-03-11 18:00:12.341 070 15661.96 483.90 56890.95 88888.00 2003-03-11 18:00:13.341 070 15662.22 484.64 56890.83 88888.00 2003-03-11 18:00:14.341 070 15662.35 484.64 56890.10 88888.00 2003-03-11 18:00:15.341 070 15661.70 485.01 56890.71 88888.00 2003-03-11 18:00:16.341 070 15662.09 485.14 56891.07 88888.00 2003-03-11 18:00:17.341 070 15662.48 484.02 56890.71 88888.00 2003-03-11 18:00:18.341 070 15661.96 484.64 56891.07 88888.00 2003-03-11 18:00:19.341 070 15662.09 484.52 56891.20 88888.00 2003-03-11 18:00:20.341 070 15662.61 483.65 56891.20 88888.00 2003-03-11 18:00:21.341 070 15662.09 484.64 56890.83 88888.00 2003-03-11 18:00:22.341 070 15662.48 484.02 56890.59 88888.00 2003-03-11 18:00:23.341 070 15662.22 484.64 56890.83 88888.00 2003-03-11 18:00:24.341 070 15662.35 484.39 56891.07 88888.00 2003-03-11 18:00:25.341 070 15661.83 484.64 56890.59 88888.00 2003-03-11 18:00:26.341 070 15662.09 483.77 56890.71 88888.00 2003-03-11 18:00:27.341 070 15662.09 484.27 56891.07 88888.00 2003-03-11 18:00:28.341 070 15661.96 484.89 56891.07 88888.00 2003-03-11 18:00:29.341 070 15662.09 484.64 56891.69 88888.00 2003-03-11 18:00:30.341 070 15662.09 484.76 56891.07 88888.00 2003-03-11 18:00:31.341 070 15661.96 484.64 56891.20 88888.00 2003-03-11 18:00:32.341 070 15662.48 484.39 56890.59 88888.00 2003-03-11 18:00:33.341 070 15662.48 484.52 56891.56 88888.00 2003-03-11 18:00:34.341 070 15662.61 484.64 56890.71 88888.00 2003-03-11 18:00:35.341 070 15662.35 484.76 56890.34 88888.00 2003-03-11 18:00:36.341 070 15662.61 484.76 56890.46 88888.00 2003-03-11 18:00:37.341 070 15661.70 484.89 56890.95 88888.00 2003-03-11 18:00:38.341 070 15662.35 485.01 56890.59 88888.00 2003-03-11 18:00:39.341 070 15661.83 485.26 56890.95 88888.00 2003-03-11 18:00:40.341 070 15661.44 484.76 56890.59 88888.00 2003-03-11 18:00:41.341 070 15661.70 485.14 56890.59 88888.00 2003-03-11 18:00:42.341 070 15661.44 484.52 56890.22 88888.00 2003-03-11 18:00:43.341 070 15661.83 484.76 56890.71 88888.00 2003-03-11 18:00:44.341 070 15662.35 484.39 56890.22 88888.00 2003-03-11 18:00:45.341 070 15661.44 485.26 56890.34 88888.00 2003-03-11 18:00:46.341 070 15661.57 485.38 56890.71 88888.00 2003-03-11 18:00:47.341 070 15661.44 484.64 56890.22 88888.00 2003-03-11 18:00:48.341 070 15661.57 485.51 56890.59 88888.00 2003-03-11 18:00:49.341 070 15661.31 485.38 56890.46 88888.00 2003-03-11 18:00:50.341 070 15661.05 485.63 56891.07 88888.00 2003-03-11 18:00:51.341 070 15661.31 485.88 56890.46 88888.00 2003-03-11 18:00:52.341 070 15661.31 486.13 56890.46 88888.00 2003-03-11 18:00:53.341 070 15661.96 486.00 56890.22 88888.00 2003-03-11 18:00:54.341 070 15660.92 486.25 56890.59 88888.00 2003-03-11 18:00:55.341 070 15660.79 485.51 56890.22 88888.00 2003-03-11 18:00:56.341 070 15661.05 485.88 56891.07 88888.00 2003-03-11 18:00:57.341 070 15660.53 486.13 56890.34 88888.00 2003-03-11 18:00:58.341 070 15660.66 486.00 56890.71 88888.00 2003-03-11 18:00:59.341 070 15660.92 486.13 56890.83 88888.00 2003-03-11 18:01:00.341 070 15660.79 486.37 56890.10 88888.00 2003-03-11 18:01:01.341 070 15660.79 486.50 56890.34 88888.00 2003-03-11 18:01:02.341 070 15660.40 485.63 56890.71 88888.00 2003-03-11 18:01:03.341 070 15661.05 486.87 56890.59 88888.00 2003-03-11 18:01:04.341 070 15660.66 486.62 56889.61 88888.00 2003-03-11 18:01:05.341 070 15662.35 487.24 56889.85 88888.00 2003-03-11 18:01:06.341 070 15661.31 486.87 56890.22 88888.00 2003-03-11 18:01:07.341 070 15661.31 486.87 56890.83 88888.00 2003-03-11 18:01:08.341 070 15660.92 487.49 56890.59 88888.00 2003-03-11 18:01:09.341 070 15661.05 487.61 56889.97 88888.00 2003-03-11 18:01:10.341 070 15661.18 486.87 56890.83 88888.00 2003-03-11 18:01:11.341 070 15661.44 487.24 56889.85 88888.00 2003-03-11 18:01:12.341 070 15661.96 486.87 56890.22 88888.00 2003-03-11 18:01:13.341 070 15661.83 487.49 56889.85 88888.00 2003-03-11 18:01:14.341 070 15661.57 487.74 56890.34 88888.00 2003-03-11 18:01:15.341 070 15661.96 486.75 56891.20 88888.00 2003-03-11 18:01:16.341 070 15661.31 486.87 56890.46 88888.00 2003-03-11 18:01:17.341 070 15662.09 487.61 56890.22 88888.00 2003-03-11 18:01:18.341 070 15661.70 487.12 56890.22 88888.00 2003-03-11 18:01:19.341 070 15662.09 486.99 56890.22 88888.00 2003-03-11 18:01:20.341 070 15662.74 487.49 56890.22 88888.00 2003-03-11 18:01:21.341 070 15662.09 487.49 56889.97 88888.00 2003-03-11 18:01:22.341 070 15661.96 487.49 56890.34 88888.00 2003-03-11 18:01:23.341 070 15662.35 487.61 56890.59 88888.00 2003-03-11 18:01:24.341 070 15662.74 487.49 56889.97 88888.00 2003-03-11 18:01:25.341 070 15662.74 487.36 56890.22 88888.00 2003-03-11 18:01:26.341 070 15662.61 487.61 56890.95 88888.00 2003-03-11 18:01:27.341 070 15663.13 487.61 56890.34 88888.00 2003-03-11 18:01:28.341 070 15662.87 487.12 56889.97 88888.00 2003-03-11 18:01:29.341 070 15662.87 487.61 56889.73 88888.00 2003-03-11 18:01:30.341 070 15662.87 487.36 56890.10 88888.00 2003-03-11 18:01:31.341 070 15662.74 487.61 56890.46 88888.00 2003-03-11 18:01:32.341 070 15662.74 487.61 56890.95 88888.00 2003-03-11 18:01:33.341 070 15662.87 487.74 56890.59 88888.00 2003-03-11 18:01:34.341 070 15663.26 487.86 56890.10 88888.00 2003-03-11 18:01:35.341 070 15662.87 487.49 56889.61 88888.00 2003-03-11 18:01:36.341 070 15662.87 487.98 56889.73 88888.00 2003-03-11 18:01:37.341 070 15663.26 487.61 56889.73 88888.00 2003-03-11 18:01:38.341 070 15662.35 487.36 56889.97 88888.00 2003-03-11 18:01:39.341 070 15662.74 488.11 56889.97 88888.00 2003-03-11 18:01:40.341 070 15664.30 487.74 56889.73 88888.00 2003-03-11 18:01:41.341 070 15662.87 487.86 56889.61 88888.00 2003-03-11 18:01:42.341 070 15662.74 487.61 56889.12 88888.00 2003-03-11 18:01:43.341 070 15663.13 488.36 56890.34 88888.00 2003-03-11 18:01:44.341 070 15662.87 488.23 56889.61 88888.00 2003-03-11 18:01:45.341 070 15662.87 488.48 56890.10 88888.00 2003-03-11 18:01:46.341 070 15662.87 487.86 56889.85 88888.00 2003-03-11 18:01:47.341 070 15663.13 487.61 56889.48 88888.00 2003-03-11 18:01:48.341 070 15662.87 488.23 56889.48 88888.00 2003-03-11 18:01:49.341 070 15662.09 488.48 56889.97 88888.00 2003-03-11 18:01:50.341 070 15662.35 487.86 56889.24 88888.00 2003-03-11 18:01:51.341 070 15662.35 488.36 56889.85 88888.00 2003-03-11 18:01:52.341 070 15662.61 488.48 56889.85 88888.00 2003-03-11 18:01:53.341 070 15662.48 488.60 56890.46 88888.00 2003-03-11 18:01:54.341 070 15661.96 488.73 56889.85 88888.00 2003-03-11 18:01:55.341 070 15662.48 488.97 56889.36 88888.00 2003-03-11 18:01:56.341 070 15661.83 487.98 56890.46 88888.00 2003-03-11 18:01:57.341 070 15661.57 488.60 56890.46 88888.00 2003-03-11 18:01:58.341 070 15661.31 488.85 56890.22 88888.00 2003-03-11 18:01:59.341 070 15661.57 488.97 56890.34 88888.00 2003-03-11 18:02:00.341 070 15661.57 489.10 56889.61 88888.00 2003-03-11 18:02:01.341 070 15661.57 489.22 56889.85 88888.00 2003-03-11 18:02:02.341 070 15661.57 488.60 56890.22 88888.00 2003-03-11 18:02:03.341 070 15661.31 489.22 56889.12 88888.00 2003-03-11 18:02:04.341 070 15661.44 488.97 56889.61 88888.00 2003-03-11 18:02:05.341 070 15661.83 489.59 56889.48 88888.00 2003-03-11 18:02:06.341 070 15661.18 489.47 56889.24 88888.00 2003-03-11 18:02:07.341 070 15661.31 489.84 56889.97 88888.00 2003-03-11 18:02:08.341 070 15661.70 489.84 56890.22 88888.00 2003-03-11 18:02:09.341 070 15661.83 489.59 56889.36 88888.00 2003-03-11 18:02:10.341 070 15660.66 489.47 56889.24 88888.00 2003-03-11 18:02:11.341 070 15660.79 489.72 56889.36 88888.00 2003-03-11 18:02:12.341 070 15661.44 490.34 56889.36 88888.00 2003-03-11 18:02:13.341 070 15660.66 490.46 56890.10 88888.00 2003-03-11 18:02:14.341 070 15661.18 490.09 56890.22 88888.00 2003-03-11 18:02:15.341 070 15661.57 490.21 56890.10 88888.00 2003-03-11 18:02:16.341 070 15661.31 490.09 56889.61 88888.00 2003-03-11 18:02:17.341 070 15661.44 490.21 56889.24 88888.00 2003-03-11 18:02:18.341 070 15662.09 490.21 56889.73 88888.00 2003-03-11 18:02:19.341 070 15661.70 490.09 56889.73 88888.00 2003-03-11 18:02:20.341 070 15661.57 490.71 56889.24 88888.00 2003-03-11 18:02:21.341 070 15662.09 490.34 56889.61 88888.00 2003-03-11 18:02:22.341 070 15662.09 490.34 56889.12 88888.00 2003-03-11 18:02:23.341 070 15662.61 490.83 56888.88 88888.00 2003-03-11 18:02:24.341 070 15662.22 490.58 56889.73 88888.00 2003-03-11 18:02:25.341 070 15662.87 490.83 56890.22 88888.00 2003-03-11 18:02:26.341 070 15662.87 490.58 56889.48 88888.00 2003-03-11 18:02:27.341 070 15662.74 490.34 56889.48 88888.00 2003-03-11 18:02:28.341 070 15662.48 490.34 56889.36 88888.00 2003-03-11 18:02:29.341 070 15663.13 490.58 56888.88 88888.00 2003-03-11 18:02:30.341 070 15663.65 490.83 56889.36 88888.00 2003-03-11 18:02:31.341 070 15663.13 490.96 56889.24 88888.00 2003-03-11 18:02:32.341 070 15664.30 491.20 56889.73 88888.00 2003-03-11 18:02:33.341 070 15664.30 490.96 56889.85 88888.00 2003-03-11 18:02:34.341 070 15664.17 490.34 56889.73 88888.00 2003-03-11 18:02:35.341 070 15664.43 490.58 56888.88 88888.00 2003-03-11 18:02:36.341 070 15664.69 490.71 56889.12 88888.00 2003-03-11 18:02:37.341 070 15664.43 490.09 56888.88 88888.00 2003-03-11 18:02:38.341 070 15664.82 490.34 56889.00 88888.00 2003-03-11 18:02:39.341 070 15664.82 490.34 56889.24 88888.00 2003-03-11 18:02:40.341 070 15665.21 490.58 56889.36 88888.00 2003-03-11 18:02:41.341 070 15664.95 490.34 56889.36 88888.00 2003-03-11 18:02:42.341 070 15665.85 490.46 56889.00 88888.00 2003-03-11 18:02:43.341 070 15665.72 490.34 56889.12 88888.00 2003-03-11 18:02:44.341 070 15665.59 490.71 56889.12 88888.00 2003-03-11 18:02:45.341 070 15665.72 489.84 56889.48 88888.00 2003-03-11 18:02:46.341 070 15665.98 490.58 56888.63 88888.00 2003-03-11 18:02:47.341 070 15665.21 490.83 56889.24 88888.00 2003-03-11 18:02:48.341 070 15666.24 490.34 56889.12 88888.00 2003-03-11 18:02:49.341 070 15665.85 490.09 56889.24 88888.00 2003-03-11 18:02:50.341 070 15665.98 490.34 56889.48 88888.00 2003-03-11 18:02:51.341 070 15665.85 489.97 56889.48 88888.00 2003-03-11 18:02:52.341 070 15665.98 490.58 56889.61 88888.00 2003-03-11 18:02:53.341 070 15666.11 490.58 56889.73 88888.00 2003-03-11 18:02:54.341 070 15665.98 490.83 56889.97 88888.00 2003-03-11 18:02:55.341 070 15666.50 490.71 56889.61 88888.00 2003-03-11 18:02:56.341 070 15665.98 490.21 56889.61 88888.00 2003-03-11 18:02:57.341 070 15665.98 491.20 56890.22 88888.00 2003-03-11 18:02:58.341 070 15665.98 490.21 56889.85 88888.00 2003-03-11 18:02:59.341 070 15665.85 490.96 56889.73 88888.00 2003-03-11 18:03:00.341 070 15666.24 490.34 56889.48 88888.00 2003-03-11 18:03:01.341 070 15666.24 490.71 56889.48 88888.00 2003-03-11 18:03:02.341 070 15666.37 490.09 56889.85 88888.00 2003-03-11 18:03:03.341 070 15665.98 489.84 56889.61 88888.00 2003-03-11 18:03:04.341 070 15665.72 490.71 56889.61 88888.00 2003-03-11 18:03:05.341 070 15666.24 490.83 56889.48 88888.00 2003-03-11 18:03:06.341 070 15666.24 490.71 56890.71 88888.00 2003-03-11 18:03:07.341 070 15666.24 490.21 56889.73 88888.00 2003-03-11 18:03:08.341 070 15666.37 490.46 56890.22 88888.00 2003-03-11 18:03:09.341 070 15666.50 490.83 56889.85 88888.00 2003-03-11 18:03:10.341 070 15666.50 490.09 56890.10 88888.00 2003-03-11 18:03:11.341 070 15666.50 489.72 56890.34 88888.00 2003-03-11 18:03:12.341 070 15665.98 490.09 56890.34 88888.00 2003-03-11 18:03:13.341 070 15666.50 490.34 56889.24 88888.00 2003-03-11 18:03:14.341 070 15666.50 490.58 56890.22 88888.00 2003-03-11 18:03:15.341 070 15666.24 490.21 56889.73 88888.00 2003-03-11 18:03:16.341 070 15665.98 489.84 56889.61 88888.00 2003-03-11 18:03:17.341 070 15667.02 490.34 56890.46 88888.00 2003-03-11 18:03:18.341 070 15667.28 491.45 56890.10 88888.00 2003-03-11 18:03:19.341 070 15666.37 490.34 56890.34 88888.00 2003-03-11 18:03:20.342 070 15666.63 490.34 56890.22 88888.00 2003-03-11 18:03:21.342 070 15666.63 490.71 56890.95 88888.00 2003-03-11 18:03:22.342 070 15666.24 489.84 56889.85 88888.00 2003-03-11 18:03:23.342 070 15666.50 489.97 56889.85 88888.00 2003-03-11 18:03:24.342 070 15667.15 490.46 56889.97 88888.00 2003-03-11 18:03:25.342 070 15666.76 490.46 56890.71 88888.00 2003-03-11 18:03:26.342 070 15667.41 489.84 56890.10 88888.00 2003-03-11 18:03:27.342 070 15667.02 489.59 56890.34 88888.00 2003-03-11 18:03:28.342 070 15667.15 489.84 56890.34 88888.00 2003-03-11 18:03:29.342 070 15666.76 490.46 56890.59 88888.00 2003-03-11 18:03:30.342 070 15667.02 490.46 56890.46 88888.00 2003-03-11 18:03:31.342 070 15667.93 489.84 56890.10 88888.00 2003-03-11 18:03:32.342 070 15667.28 489.97 56890.34 88888.00 2003-03-11 18:03:33.342 070 15667.54 489.97 56890.46 88888.00 2003-03-11 18:03:34.342 070 15667.28 490.21 56890.59 88888.00 2003-03-11 18:03:35.342 070 15667.80 489.47 56890.46 88888.00 2003-03-11 18:03:36.342 070 15668.06 490.21 56890.46 88888.00 2003-03-11 18:03:37.342 070 15667.54 489.59 56890.71 88888.00 2003-03-11 18:03:38.342 070 15667.80 489.72 56890.71 88888.00 2003-03-11 18:03:39.342 070 15667.54 489.35 56890.22 88888.00 2003-03-11 18:03:40.342 070 15667.67 489.97 56890.71 88888.00 2003-03-11 18:03:41.342 070 15667.93 489.47 56890.59 88888.00 2003-03-11 18:03:42.342 070 15667.67 489.97 56889.97 88888.00 2003-03-11 18:03:43.342 070 15667.67 489.72 56890.71 88888.00 2003-03-11 18:03:44.342 070 15668.06 490.09 56890.34 88888.00 2003-03-11 18:03:45.342 070 15668.06 489.84 56890.71 88888.00 2003-03-11 18:03:46.342 070 15667.93 489.97 56890.34 88888.00 2003-03-11 18:03:47.342 070 15668.19 489.59 56890.46 88888.00 2003-03-11 18:03:48.342 070 15668.19 489.59 56890.83 88888.00 2003-03-11 18:03:49.342 070 15667.28 489.47 56891.20 88888.00 2003-03-11 18:03:50.342 070 15667.67 489.84 56890.46 88888.00 2003-03-11 18:03:51.342 070 15667.54 489.59 56891.07 88888.00 2003-03-11 18:03:52.342 070 15667.28 489.22 56891.07 88888.00 2003-03-11 18:03:53.342 070 15667.67 489.47 56890.59 88888.00 2003-03-11 18:03:54.342 070 15667.41 489.22 56890.95 88888.00 2003-03-11 18:03:55.342 070 15667.28 489.59 56890.59 88888.00 2003-03-11 18:03:56.342 070 15667.54 489.22 56891.32 88888.00 2003-03-11 18:03:57.342 070 15666.89 489.10 56890.46 88888.00 2003-03-11 18:03:58.342 070 15667.28 489.47 56890.59 88888.00 2003-03-11 18:03:59.342 070 15667.15 488.73 56890.22 88888.00 2003-03-11 18:04:00.342 070 15667.28 489.22 56890.95 88888.00 2003-03-11 18:04:01.342 070 15666.89 489.10 56891.07 88888.00 2003-03-11 18:04:02.342 070 15666.63 488.85 56890.59 88888.00 2003-03-11 18:04:03.342 070 15666.76 489.10 56890.22 88888.00 2003-03-11 18:04:04.342 070 15667.28 489.22 56890.34 88888.00 2003-03-11 18:04:05.342 070 15666.50 488.85 56890.46 88888.00 2003-03-11 18:04:06.342 070 15666.63 488.73 56890.71 88888.00 2003-03-11 18:04:07.342 070 15666.50 488.85 56890.34 88888.00 2003-03-11 18:04:08.342 070 15666.89 488.85 56890.83 88888.00 2003-03-11 18:04:09.342 070 15665.98 489.10 56891.20 88888.00 2003-03-11 18:04:10.342 070 15666.63 489.10 56890.95 88888.00 2003-03-11 18:04:11.342 070 15667.02 488.11 56890.59 88888.00 2003-03-11 18:04:12.342 070 15666.11 488.48 56890.71 88888.00 2003-03-11 18:04:13.342 070 15666.24 488.97 56890.46 88888.00 2003-03-11 18:04:14.342 070 15665.98 488.85 56890.71 88888.00 2003-03-11 18:04:15.342 070 15665.85 488.23 56890.10 88888.00 2003-03-11 18:04:16.342 070 15665.72 488.85 56890.95 88888.00 2003-03-11 18:04:17.342 070 15666.11 488.60 56890.46 88888.00 2003-03-11 18:04:18.342 070 15665.85 488.97 56890.71 88888.00 2003-03-11 18:04:19.342 070 15665.59 489.22 56890.22 88888.00 2003-03-11 18:04:20.342 070 15665.85 488.97 56890.59 88888.00 2003-03-11 18:04:21.342 070 15665.21 488.60 56890.95 88888.00 2003-03-11 18:04:22.342 070 15665.46 489.35 56890.71 88888.00 2003-03-11 18:04:23.342 070 15665.21 488.85 56890.22 88888.00 2003-03-11 18:04:24.342 070 15664.69 488.97 56891.07 88888.00 2003-03-11 18:04:25.342 070 15665.21 488.85 56891.07 88888.00 2003-03-11 18:04:26.342 070 15665.08 489.10 56890.59 88888.00 2003-03-11 18:04:27.342 070 15665.33 488.48 56890.46 88888.00 2003-03-11 18:04:28.342 070 15664.56 488.36 56890.46 88888.00 2003-03-11 18:04:29.342 070 15665.59 488.60 56890.83 88888.00 2003-03-11 18:04:30.342 070 15665.46 488.73 56890.34 88888.00 2003-03-11 18:04:31.342 070 15665.21 488.85 56890.22 88888.00 2003-03-11 18:04:32.342 070 15665.08 487.98 56890.83 88888.00 2003-03-11 18:04:33.342 070 15664.30 489.10 56890.59 88888.00 2003-03-11 18:04:34.342 070 15664.17 488.23 56890.71 88888.00 2003-03-11 18:04:35.342 070 15664.04 488.36 56890.95 88888.00 2003-03-11 18:04:36.342 070 15665.21 488.48 56890.46 88888.00 2003-03-11 18:04:37.342 070 15664.17 488.36 56890.83 88888.00 2003-03-11 18:04:38.342 070 15664.30 488.48 56890.10 88888.00 2003-03-11 18:04:39.342 070 15664.95 488.23 56890.59 88888.00 2003-03-11 18:04:40.342 070 15664.82 488.85 56890.10 88888.00 2003-03-11 18:04:41.342 070 15664.82 488.60 56890.10 88888.00 2003-03-11 18:04:42.342 070 15664.56 488.23 56889.85 88888.00 2003-03-11 18:04:43.342 070 15663.91 488.23 56890.10 88888.00 2003-03-11 18:04:44.342 070 15664.30 488.11 56890.46 88888.00 2003-03-11 18:04:45.342 070 15664.17 488.11 56890.34 88888.00 2003-03-11 18:04:46.342 070 15664.82 488.48 56889.97 88888.00 2003-03-11 18:04:47.342 070 15664.30 488.73 56890.10 88888.00 2003-03-11 18:04:48.342 070 15664.43 488.36 56890.34 88888.00 2003-03-11 18:04:49.342 070 15664.69 488.11 56890.34 88888.00 2003-03-11 18:04:50.342 070 15664.04 488.23 56890.34 88888.00 2003-03-11 18:04:51.342 070 15663.91 487.74 56890.22 88888.00 2003-03-11 18:04:52.342 070 15664.43 488.11 56890.71 88888.00 2003-03-11 18:04:53.342 070 15664.17 488.11 56889.97 88888.00 2003-03-11 18:04:54.342 070 15664.17 487.61 56890.10 88888.00 2003-03-11 18:04:55.342 070 15663.78 487.86 56889.97 88888.00 2003-03-11 18:04:56.342 070 15663.52 487.36 56890.34 88888.00 2003-03-11 18:04:57.342 070 15663.39 487.61 56889.61 88888.00 2003-03-11 18:04:58.342 070 15663.78 486.99 56890.34 88888.00 2003-03-11 18:04:59.342 070 15664.30 487.61 56890.46 88888.00 2003-03-11 18:05:00.342 070 15663.26 488.11 56890.22 88888.00 2003-03-11 18:05:01.342 070 15663.78 488.23 56890.22 88888.00 2003-03-11 18:05:02.342 070 15663.52 487.98 56889.85 88888.00 2003-03-11 18:05:03.342 070 15663.91 488.36 56890.22 88888.00 2003-03-11 18:05:04.342 070 15663.52 488.11 56890.34 88888.00 2003-03-11 18:05:05.342 070 15663.65 487.74 56890.71 88888.00 2003-03-11 18:05:06.342 070 15663.26 487.74 56889.97 88888.00 2003-03-11 18:05:07.342 070 15663.39 488.36 56890.10 88888.00 2003-03-11 18:05:08.342 070 15663.26 487.98 56890.59 88888.00 2003-03-11 18:05:09.342 070 15664.30 487.49 56889.85 88888.00 2003-03-11 18:05:10.342 070 15663.52 487.74 56890.22 88888.00 2003-03-11 18:05:11.342 070 15663.65 487.49 56890.34 88888.00 2003-03-11 18:05:12.342 070 15663.65 487.86 56890.22 88888.00 2003-03-11 18:05:13.342 070 15663.65 487.36 56890.46 88888.00 2003-03-11 18:05:14.342 070 15663.13 487.12 56890.10 88888.00 2003-03-11 18:05:15.342 070 15663.26 487.36 56890.10 88888.00 2003-03-11 18:05:16.342 070 15663.65 487.49 56890.22 88888.00 2003-03-11 18:05:17.342 070 15664.04 487.86 56890.34 88888.00 2003-03-11 18:05:18.342 070 15663.26 486.99 56890.46 88888.00 2003-03-11 18:05:19.342 070 15663.52 487.61 56889.97 88888.00 2003-03-11 18:05:20.342 070 15663.65 488.36 56889.97 88888.00 2003-03-11 18:05:21.342 070 15663.65 487.74 56890.34 88888.00 2003-03-11 18:05:22.342 070 15663.39 486.37 56890.59 88888.00 2003-03-11 18:05:23.342 070 15662.87 487.49 56889.97 88888.00 2003-03-11 18:05:24.342 070 15663.39 487.86 56890.10 88888.00 2003-03-11 18:05:25.342 070 15663.13 486.50 56890.22 88888.00 2003-03-11 18:05:26.342 070 15662.61 487.36 56890.22 88888.00 2003-03-11 18:05:27.342 070 15663.39 486.87 56889.97 88888.00 2003-03-11 18:05:28.342 070 15663.00 486.99 56889.97 88888.00 2003-03-11 18:05:29.342 070 15663.52 486.99 56890.46 88888.00 2003-03-11 18:05:30.342 070 15663.13 486.99 56890.22 88888.00 2003-03-11 18:05:31.342 070 15662.87 487.49 56890.46 88888.00 2003-03-11 18:05:32.342 070 15662.74 487.24 56890.10 88888.00 2003-03-11 18:05:33.342 070 15663.26 487.36 56890.22 88888.00 2003-03-11 18:05:34.342 070 15662.74 487.24 56889.73 88888.00 2003-03-11 18:05:35.342 070 15662.74 486.99 56890.10 88888.00 2003-03-11 18:05:36.342 070 15663.26 487.36 56890.10 88888.00 2003-03-11 18:05:37.342 070 15662.35 487.49 56890.34 88888.00 2003-03-11 18:05:38.342 070 15662.74 486.75 56890.46 88888.00 2003-03-11 18:05:39.342 070 15663.00 487.49 56889.73 88888.00 2003-03-11 18:05:40.342 070 15662.87 486.99 56889.48 88888.00 2003-03-11 18:05:41.342 070 15662.74 486.37 56890.10 88888.00 2003-03-11 18:05:42.342 070 15662.74 486.87 56889.48 88888.00 2003-03-11 18:05:43.342 070 15662.48 487.36 56890.71 88888.00 2003-03-11 18:05:44.342 070 15662.61 487.36 56889.73 88888.00 2003-03-11 18:05:45.342 070 15662.48 486.99 56889.85 88888.00 2003-03-11 18:05:46.342 070 15662.61 487.36 56890.22 88888.00 2003-03-11 18:05:47.342 070 15662.61 487.49 56890.10 88888.00 2003-03-11 18:05:48.342 070 15662.74 486.75 56890.10 88888.00 2003-03-11 18:05:49.342 070 15662.48 486.99 56890.34 88888.00 2003-03-11 18:05:50.342 070 15661.70 487.12 56889.61 88888.00 2003-03-11 18:05:51.342 070 15662.35 487.24 56890.34 88888.00 2003-03-11 18:05:52.342 070 15661.70 487.12 56889.48 88888.00 2003-03-11 18:05:53.342 070 15661.83 487.12 56890.10 88888.00 2003-03-11 18:05:54.342 070 15662.09 487.49 56889.61 88888.00 2003-03-11 18:05:55.342 070 15662.22 487.24 56889.48 88888.00 2003-03-11 18:05:56.342 070 15661.44 487.36 56889.85 88888.00 2003-03-11 18:05:57.342 070 15661.83 487.61 56889.61 88888.00 2003-03-11 18:05:58.342 070 15661.18 487.36 56889.73 88888.00 2003-03-11 18:05:59.342 070 15660.79 487.49 56889.48 88888.00 2003-03-11 18:06:00.342 070 15661.44 487.36 56889.85 88888.00 2003-03-11 18:06:01.342 070 15660.92 487.36 56889.85 88888.00 2003-03-11 18:06:02.342 070 15661.44 487.49 56889.85 88888.00 2003-03-11 18:06:03.342 070 15661.05 486.87 56889.48 88888.00 2003-03-11 18:06:04.342 070 15661.44 487.24 56889.85 88888.00 2003-03-11 18:06:05.342 070 15661.05 487.49 56889.85 88888.00 2003-03-11 18:06:06.342 070 15660.79 487.49 56889.61 88888.00 2003-03-11 18:06:07.342 070 15661.31 487.24 56889.36 88888.00 2003-03-11 18:06:08.342 070 15660.53 487.49 56889.24 88888.00 2003-03-11 18:06:09.342 070 15661.05 487.74 56889.36 88888.00 2003-03-11 18:06:10.342 070 15659.88 487.49 56889.97 88888.00 2003-03-11 18:06:11.342 070 15660.53 487.86 56889.36 88888.00 2003-03-11 18:06:12.342 070 15660.40 487.61 56889.73 88888.00 2003-03-11 18:06:13.342 070 15660.14 487.36 56889.73 88888.00 2003-03-11 18:06:14.342 070 15660.27 487.86 56889.85 88888.00 2003-03-11 18:06:15.342 070 15660.53 487.24 56889.61 88888.00 2003-03-11 18:06:16.342 070 15659.49 487.98 56889.24 88888.00 2003-03-11 18:06:17.342 070 15660.27 488.23 56889.73 88888.00 2003-03-11 18:06:18.342 070 15660.01 488.48 56889.48 88888.00 2003-03-11 18:06:19.342 070 15660.01 488.11 56889.85 88888.00 2003-03-11 18:06:20.342 070 15659.88 487.86 56889.24 88888.00 2003-03-11 18:06:21.342 070 15660.01 488.60 56889.24 88888.00 2003-03-11 18:06:22.342 070 15659.36 488.23 56889.85 88888.00 2003-03-11 18:06:23.342 070 15659.75 487.74 56889.36 88888.00 2003-03-11 18:06:24.342 070 15660.53 488.23 56889.12 88888.00 2003-03-11 18:06:25.342 070 15659.36 487.98 56889.73 88888.00 2003-03-11 18:06:26.342 070 15659.62 488.11 56889.61 88888.00 2003-03-11 18:06:27.342 070 15659.75 488.23 56888.88 88888.00 2003-03-11 18:06:28.342 070 15659.75 488.11 56889.36 88888.00 2003-03-11 18:06:29.342 070 15659.62 487.74 56889.61 88888.00 2003-03-11 18:06:30.342 070 15659.88 487.86 56889.36 88888.00 2003-03-11 18:06:31.342 070 15659.49 488.23 56889.24 88888.00 2003-03-11 18:06:32.342 070 15659.75 487.98 56889.12 88888.00 2003-03-11 18:06:33.342 070 15659.49 487.86 56889.36 88888.00 2003-03-11 18:06:34.342 070 15659.49 488.73 56889.36 88888.00 2003-03-11 18:06:35.342 070 15659.62 488.48 56888.88 88888.00 2003-03-11 18:06:36.342 070 15659.75 487.74 56889.36 88888.00 2003-03-11 18:06:37.342 070 15659.88 487.61 56888.75 88888.00 2003-03-11 18:06:38.342 070 15659.10 487.61 56889.36 88888.00 2003-03-11 18:06:39.342 070 15659.10 488.11 56888.88 88888.00 2003-03-11 18:06:40.342 070 15659.10 487.36 56889.24 88888.00 2003-03-11 18:06:41.342 070 15659.23 488.23 56889.24 88888.00 2003-03-11 18:06:42.342 070 15659.75 487.86 56889.48 88888.00 2003-03-11 18:06:43.342 070 15658.45 487.36 56889.00 88888.00 2003-03-11 18:06:44.342 070 15659.23 487.98 56888.75 88888.00 2003-03-11 18:06:45.342 070 15659.36 488.11 56889.36 88888.00 2003-03-11 18:06:46.342 070 15658.58 488.23 56889.00 88888.00 2003-03-11 18:06:47.342 070 15658.84 487.24 56889.12 88888.00 2003-03-11 18:06:48.342 070 15659.49 487.98 56889.00 88888.00 2003-03-11 18:06:49.342 070 15658.97 487.49 56888.75 88888.00 2003-03-11 18:06:50.342 070 15658.58 486.99 56889.12 88888.00 2003-03-11 18:06:51.342 070 15658.06 487.98 56889.61 88888.00 2003-03-11 18:06:52.342 070 15658.84 487.74 56889.12 88888.00 2003-03-11 18:06:53.342 070 15658.71 487.36 56888.88 88888.00 2003-03-11 18:06:54.342 070 15657.67 487.74 56889.24 88888.00 2003-03-11 18:06:55.342 070 15658.06 488.11 56889.36 88888.00 2003-03-11 18:06:56.342 070 15658.45 487.86 56889.12 88888.00 2003-03-11 18:06:57.342 070 15657.93 487.61 56888.75 88888.00 2003-03-11 18:06:58.342 070 15658.19 487.36 56889.36 88888.00 2003-03-11 18:06:59.342 070 15657.93 487.74 56888.88 88888.00 2003-03-11 18:07:00.342 070 15657.80 487.49 56889.36 88888.00 2003-03-11 18:07:01.342 070 15657.93 487.86 56888.38 88888.00 2003-03-11 18:07:02.342 070 15657.80 488.23 56888.88 88888.00 2003-03-11 18:07:03.342 070 15658.19 487.98 56888.63 88888.00 2003-03-11 18:07:04.342 070 15657.28 488.73 56888.51 88888.00 2003-03-11 18:07:05.342 070 15658.06 488.11 56888.63 88888.00 2003-03-11 18:07:06.342 070 15658.06 487.49 56888.75 88888.00 2003-03-11 18:07:07.342 070 15657.15 488.11 56888.63 88888.00 2003-03-11 18:07:08.342 070 15657.80 487.86 56888.63 88888.00 2003-03-11 18:07:09.342 070 15656.89 488.85 56889.48 88888.00 2003-03-11 18:07:10.342 070 15657.54 487.61 56888.38 88888.00 2003-03-11 18:07:11.342 070 15656.89 488.36 56889.12 88888.00 2003-03-11 18:07:12.342 070 15657.02 488.60 56888.75 88888.00 2003-03-11 18:07:13.342 070 15656.76 487.61 56888.88 88888.00 2003-03-11 18:07:14.342 070 15656.89 487.36 56889.12 88888.00 2003-03-11 18:07:15.342 070 15656.37 487.74 56888.14 88888.00 2003-03-11 18:07:16.342 070 15656.50 487.86 56888.88 88888.00 2003-03-11 18:07:17.342 070 15656.11 488.11 56888.75 88888.00 2003-03-11 18:07:18.342 070 15656.37 487.36 56888.75 88888.00 2003-03-11 18:07:19.342 070 15656.63 487.98 56888.51 88888.00 2003-03-11 18:07:20.342 070 15656.37 487.49 56888.51 88888.00 2003-03-11 18:07:21.342 070 15656.63 487.86 56888.75 88888.00 2003-03-11 18:07:22.342 070 15655.85 487.49 56888.88 88888.00 2003-03-11 18:07:23.342 070 15655.46 487.98 56888.51 88888.00 2003-03-11 18:07:24.342 070 15655.46 487.61 56888.38 88888.00 2003-03-11 18:07:25.342 070 15656.11 488.11 56888.38 88888.00 2003-03-11 18:07:26.342 070 15655.72 488.11 56888.02 88888.00 2003-03-11 18:07:27.342 070 15654.55 487.49 56888.51 88888.00 2003-03-11 18:07:28.342 070 15655.07 487.49 56887.77 88888.00 2003-03-11 18:07:29.342 070 15655.72 487.98 56888.75 88888.00 2003-03-11 18:07:30.342 070 15655.59 487.74 56888.14 88888.00 2003-03-11 18:07:31.342 070 15655.33 488.36 56888.26 88888.00 2003-03-11 18:07:32.342 070 15655.59 487.98 56887.77 88888.00 2003-03-11 18:07:33.342 070 15654.94 487.74 56888.38 88888.00 2003-03-11 18:07:34.342 070 15655.20 487.98 56888.75 88888.00 2003-03-11 18:07:35.342 070 15654.94 487.86 56888.26 88888.00 2003-03-11 18:07:36.342 070 15654.68 488.36 56887.89 88888.00 2003-03-11 18:07:37.342 070 15655.59 487.86 56888.14 88888.00 2003-03-11 18:07:38.342 070 15654.42 487.86 56888.26 88888.00 2003-03-11 18:07:39.342 070 15654.68 488.23 56888.14 88888.00 2003-03-11 18:07:40.342 070 15655.20 488.11 56888.02 88888.00 2003-03-11 18:07:41.342 070 15654.68 488.48 56888.26 88888.00 2003-03-11 18:07:42.342 070 15655.07 488.11 56888.51 88888.00 2003-03-11 18:07:43.342 070 15654.55 488.23 56888.14 88888.00 2003-03-11 18:07:44.342 070 15654.03 488.23 56887.77 88888.00 2003-03-11 18:07:45.342 070 15654.81 488.48 56887.65 88888.00 2003-03-11 18:07:46.342 070 15654.03 488.73 56888.38 88888.00 2003-03-11 18:07:47.342 070 15654.68 488.11 56887.89 88888.00 2003-03-11 18:07:48.342 070 15654.55 488.48 56887.41 88888.00 2003-03-11 18:07:49.342 070 15654.42 487.86 56888.14 88888.00 2003-03-11 18:07:50.342 070 15653.51 488.48 56887.41 88888.00 2003-03-11 18:07:51.342 070 15653.90 488.60 56887.65 88888.00 2003-03-11 18:07:52.342 070 15654.16 489.10 56887.29 88888.00 2003-03-11 18:07:53.342 070 15653.77 488.23 56888.14 88888.00 2003-03-11 18:07:54.342 070 15653.90 488.97 56888.26 88888.00 2003-03-11 18:07:55.342 070 15653.90 488.60 56887.53 88888.00 2003-03-11 18:07:56.342 070 15653.64 488.36 56887.53 88888.00 2003-03-11 18:07:57.342 070 15653.90 488.60 56887.77 88888.00 2003-03-11 18:07:58.342 070 15654.16 488.85 56888.26 88888.00 2003-03-11 18:07:59.342 070 15654.29 488.23 56888.02 88888.00 2003-03-11 18:08:00.342 070 15654.42 488.85 56888.14 88888.00 2003-03-11 18:08:01.342 070 15653.51 488.11 56888.14 88888.00 2003-03-11 18:08:02.342 070 15653.64 489.22 56887.29 88888.00 2003-03-11 18:08:03.342 070 15653.77 488.48 56887.16 88888.00 2003-03-11 18:08:04.342 070 15653.64 489.10 56887.89 88888.00 2003-03-11 18:08:05.342 070 15654.16 488.60 56887.41 88888.00 2003-03-11 18:08:06.342 070 15654.16 488.85 56887.53 88888.00 2003-03-11 18:08:07.342 070 15654.29 489.22 56888.02 88888.00 2003-03-11 18:08:08.342 070 15654.55 488.48 56887.53 88888.00 2003-03-11 18:08:09.342 070 15654.16 488.97 56888.02 88888.00 2003-03-11 18:08:10.342 070 15654.42 488.60 56887.53 88888.00 2003-03-11 18:08:11.342 070 15654.03 488.48 56888.02 88888.00 2003-03-11 18:08:12.342 070 15654.55 488.23 56887.53 88888.00 2003-03-11 18:08:13.342 070 15653.90 488.60 56887.65 88888.00 2003-03-11 18:08:14.342 070 15654.16 488.73 56887.16 88888.00 2003-03-11 18:08:15.342 070 15654.16 488.73 56887.65 88888.00 2003-03-11 18:08:16.342 070 15653.64 488.48 56887.89 88888.00 2003-03-11 18:08:17.342 070 15653.38 488.85 56887.41 88888.00 2003-03-11 18:08:18.342 070 15653.51 488.73 56888.02 88888.00 2003-03-11 18:08:19.342 070 15653.64 488.97 56887.29 88888.00 2003-03-11 18:08:20.342 070 15653.90 488.60 56887.53 88888.00 2003-03-11 18:08:21.342 070 15654.16 488.97 56887.65 88888.00 2003-03-11 18:08:22.342 070 15654.42 488.85 56888.14 88888.00 2003-03-11 18:08:23.342 070 15654.03 488.97 56887.29 88888.00 2003-03-11 18:08:24.342 070 15654.68 489.10 56887.41 88888.00 2003-03-11 18:08:25.342 070 15654.42 488.36 56887.29 88888.00 2003-03-11 18:08:26.342 070 15654.42 488.36 56887.41 88888.00 2003-03-11 18:08:27.342 070 15654.29 489.10 56887.65 88888.00 2003-03-11 18:08:28.342 070 15654.29 488.97 56888.14 88888.00 2003-03-11 18:08:29.342 070 15653.77 488.85 56887.77 88888.00 2003-03-11 18:08:30.342 070 15654.29 489.59 56887.77 88888.00 2003-03-11 18:08:31.342 070 15654.29 489.10 56888.38 88888.00 2003-03-11 18:08:32.342 070 15653.77 488.85 56888.14 88888.00 2003-03-11 18:08:33.342 070 15653.51 489.22 56888.26 88888.00 2003-03-11 18:08:34.342 070 15653.51 489.22 56887.53 88888.00 2003-03-11 18:08:35.342 070 15654.55 488.97 56887.29 88888.00 2003-03-11 18:08:36.342 070 15653.51 488.85 56887.77 88888.00 2003-03-11 18:08:37.342 070 15654.03 489.59 56887.65 88888.00 2003-03-11 18:08:38.342 070 15654.16 489.10 56887.53 88888.00 2003-03-11 18:08:39.342 070 15654.16 489.35 56886.80 88888.00 2003-03-11 18:08:40.342 070 15653.90 488.85 56887.29 88888.00 2003-03-11 18:08:41.342 070 15653.64 488.85 56887.41 88888.00 2003-03-11 18:08:42.342 070 15653.90 488.60 56887.29 88888.00 2003-03-11 18:08:43.342 070 15653.25 489.22 56887.65 88888.00 2003-03-11 18:08:44.342 070 15654.29 489.10 56887.16 88888.00 2003-03-11 18:08:45.342 070 15653.12 488.85 56888.02 88888.00 2003-03-11 18:08:46.342 070 15654.16 489.35 56887.53 88888.00 2003-03-11 18:08:47.342 070 15654.42 488.73 56887.41 88888.00 2003-03-11 18:08:48.342 070 15654.29 489.47 56888.02 88888.00 2003-03-11 18:08:49.342 070 15653.64 488.60 56888.02 88888.00 2003-03-11 18:08:50.342 070 15654.29 488.85 56887.89 88888.00 2003-03-11 18:08:51.342 070 15653.38 488.97 56888.38 88888.00 2003-03-11 18:08:52.342 070 15654.42 488.85 56887.89 88888.00 2003-03-11 18:08:53.342 070 15654.16 488.97 56887.65 88888.00 2003-03-11 18:08:54.342 070 15654.03 488.48 56887.77 88888.00 2003-03-11 18:08:55.342 070 15654.16 488.60 56887.77 88888.00 2003-03-11 18:08:56.342 070 15654.16 488.60 56887.77 88888.00 2003-03-11 18:08:57.342 070 15654.42 488.48 56888.02 88888.00 2003-03-11 18:08:58.342 070 15654.68 488.60 56887.16 88888.00 2003-03-11 18:08:59.342 070 15654.42 488.60 56888.14 88888.00 2003-03-11 18:09:00.342 070 15654.29 488.85 56888.14 88888.00 2003-03-11 18:09:01.342 070 15655.07 488.97 56887.41 88888.00 2003-03-11 18:09:02.342 070 15654.29 488.97 56887.29 88888.00 2003-03-11 18:09:03.342 070 15654.42 489.47 56887.41 88888.00 2003-03-11 18:09:04.342 070 15654.68 488.97 56887.04 88888.00 2003-03-11 18:09:05.342 070 15654.68 489.59 56887.89 88888.00 2003-03-11 18:09:06.342 070 15654.68 488.85 56887.89 88888.00 2003-03-11 18:09:07.342 070 15654.16 489.22 56888.02 88888.00 2003-03-11 18:09:08.342 070 15654.81 489.35 56888.14 88888.00 2003-03-11 18:09:09.342 070 15655.20 489.47 56886.92 88888.00 2003-03-11 18:09:10.342 070 15655.46 489.10 56888.26 88888.00 2003-03-11 18:09:11.342 070 15655.07 490.09 56887.89 88888.00 2003-03-11 18:09:12.342 070 15654.68 489.59 56888.51 88888.00 2003-03-11 18:09:13.342 070 15655.33 489.84 56888.26 88888.00 2003-03-11 18:09:14.342 070 15654.94 489.97 56888.51 88888.00 2003-03-11 18:09:15.342 070 15655.20 489.47 56888.14 88888.00 2003-03-11 18:09:16.342 070 15655.33 490.09 56887.53 88888.00 2003-03-11 18:09:17.342 070 15655.46 489.84 56888.02 88888.00 2003-03-11 18:09:18.342 070 15655.72 489.72 56887.41 88888.00 2003-03-11 18:09:19.342 070 15655.33 490.09 56887.77 88888.00 2003-03-11 18:09:20.342 070 15656.11 489.72 56888.26 88888.00 2003-03-11 18:09:21.342 070 15656.11 488.60 56888.38 88888.00 2003-03-11 18:09:22.342 070 15655.72 489.84 56888.14 88888.00 2003-03-11 18:09:23.342 070 15656.24 489.84 56888.02 88888.00 2003-03-11 18:09:24.342 070 15656.37 489.35 56888.14 88888.00 2003-03-11 18:09:25.342 070 15656.89 489.84 56888.51 88888.00 2003-03-11 18:09:26.342 070 15656.11 490.58 56887.89 88888.00 2003-03-11 18:09:27.342 070 15656.37 490.09 56888.14 88888.00 2003-03-11 18:09:28.342 070 15656.37 489.97 56887.77 88888.00 2003-03-11 18:09:29.342 070 15656.63 489.35 56888.38 88888.00 2003-03-11 18:09:30.342 070 15656.63 490.21 56888.14 88888.00 2003-03-11 18:09:31.342 070 15657.02 489.35 56888.26 88888.00 2003-03-11 18:09:32.342 070 15658.06 489.84 56888.38 88888.00 2003-03-11 18:09:33.342 070 15657.41 489.10 56888.88 88888.00 2003-03-11 18:09:34.342 070 15657.02 489.10 56888.51 88888.00 2003-03-11 18:09:35.342 070 15657.54 489.22 56888.38 88888.00 2003-03-11 18:09:36.342 070 15657.54 489.72 56888.63 88888.00 2003-03-11 18:09:37.342 070 15657.93 489.47 56888.38 88888.00 2003-03-11 18:09:38.342 070 15657.67 489.47 56889.24 88888.00 2003-03-11 18:09:39.342 070 15657.93 489.35 56889.00 88888.00 2003-03-11 18:09:40.342 070 15658.71 490.09 56888.14 88888.00 2003-03-11 18:09:41.342 070 15657.93 490.09 56889.00 88888.00 2003-03-11 18:09:42.342 070 15658.45 488.97 56888.51 88888.00 2003-03-11 18:09:43.342 070 15657.67 489.35 56888.88 88888.00 2003-03-11 18:09:44.342 070 15658.32 488.97 56888.75 88888.00 2003-03-11 18:09:45.342 070 15658.58 489.59 56889.24 88888.00 2003-03-11 18:09:46.342 070 15659.10 489.35 56888.88 88888.00 2003-03-11 18:09:47.342 070 15658.45 488.85 56889.48 88888.00 2003-03-11 18:09:48.342 070 15657.80 489.35 56888.88 88888.00 2003-03-11 18:09:49.342 070 15658.97 489.59 56888.75 88888.00 2003-03-11 18:09:50.342 070 15658.32 489.35 56889.48 88888.00 2003-03-11 18:09:51.342 070 15658.71 490.09 56889.00 88888.00 2003-03-11 18:09:52.342 070 15658.58 489.84 56889.36 88888.00 2003-03-11 18:09:53.342 070 15658.84 488.97 56889.24 88888.00 2003-03-11 18:09:54.342 070 15659.10 489.72 56889.12 88888.00 2003-03-11 18:09:55.342 070 15659.49 488.97 56889.61 88888.00 2003-03-11 18:09:56.342 070 15659.10 489.10 56889.48 88888.00 2003-03-11 18:09:57.342 070 15658.71 489.35 56889.97 88888.00 2003-03-11 18:09:58.342 070 15659.23 489.72 56890.10 88888.00 2003-03-11 18:09:59.342 070 15658.97 488.73 56890.22 88888.00 2003-03-11 18:10:00.342 070 15659.36 489.35 56889.61 88888.00 2003-03-11 18:10:01.342 070 15659.49 488.36 56889.61 88888.00 2003-03-11 18:10:02.342 070 15659.62 488.97 56889.48 88888.00 2003-03-11 18:10:03.342 070 15659.75 488.85 56889.73 88888.00 2003-03-11 18:10:04.342 070 15660.01 489.10 56889.73 88888.00 2003-03-11 18:10:05.342 070 15659.49 488.60 56889.24 88888.00 2003-03-11 18:10:06.342 070 15659.88 488.48 56889.36 88888.00 2003-03-11 18:10:07.342 070 15660.14 488.60 56890.10 88888.00 2003-03-11 18:10:08.342 070 15660.14 488.60 56889.85 88888.00 2003-03-11 18:10:09.342 070 15660.01 489.22 56890.34 88888.00 2003-03-11 18:10:10.342 070 15659.75 487.86 56889.97 88888.00 2003-03-11 18:10:11.342 070 15659.75 488.60 56889.73 88888.00 2003-03-11 18:10:12.342 070 15660.01 488.85 56889.73 88888.00 2003-03-11 18:10:13.342 070 15659.10 488.11 56890.22 88888.00 2003-03-11 18:10:14.342 070 15660.01 488.85 56890.10 88888.00 2003-03-11 18:10:15.342 070 15660.14 488.85 56889.85 88888.00 2003-03-11 18:10:16.342 070 15660.14 488.60 56890.22 88888.00 2003-03-11 18:10:17.342 070 15659.88 487.98 56889.85 88888.00 2003-03-11 18:10:18.342 070 15660.66 488.23 56889.85 88888.00 2003-03-11 18:10:19.342 070 15660.27 488.36 56890.22 88888.00 2003-03-11 18:10:20.342 070 15660.01 488.73 56889.36 88888.00 2003-03-11 18:10:21.342 070 15660.40 487.86 56890.71 88888.00 2003-03-11 18:10:22.342 070 15660.14 488.11 56889.85 88888.00 2003-03-11 18:10:23.342 070 15658.97 487.98 56890.71 88888.00 2003-03-11 18:10:24.342 070 15660.27 489.22 56890.34 88888.00 2003-03-11 18:10:25.342 070 15660.01 488.60 56890.22 88888.00 2003-03-11 18:10:26.342 070 15659.62 488.23 56890.10 88888.00 2003-03-11 18:10:27.342 070 15659.49 488.60 56890.46 88888.00 2003-03-11 18:10:28.342 070 15659.88 487.98 56890.71 88888.00 2003-03-11 18:10:29.342 070 15660.01 488.73 56890.46 88888.00 2003-03-11 18:10:30.342 070 15659.88 488.85 56890.59 88888.00 2003-03-11 18:10:31.342 070 15660.27 488.36 56890.95 88888.00 2003-03-11 18:10:32.342 070 15659.75 488.36 56890.22 88888.00 2003-03-11 18:10:33.342 070 15659.62 488.60 56890.71 88888.00 2003-03-11 18:10:34.342 070 15660.14 487.98 56890.34 88888.00 2003-03-11 18:10:35.342 070 15659.88 489.10 56890.83 88888.00 2003-03-11 18:10:36.342 070 15659.75 488.48 56890.22 88888.00 2003-03-11 18:10:37.342 070 15660.40 488.97 56890.34 88888.00 2003-03-11 18:10:38.342 070 15660.01 488.73 56890.95 88888.00 2003-03-11 18:10:39.342 070 15659.49 488.11 56890.83 88888.00 2003-03-11 18:10:40.342 070 15659.75 488.36 56890.46 88888.00 2003-03-11 18:10:41.342 070 15659.49 488.23 56890.71 88888.00 2003-03-11 18:10:42.342 070 15659.88 488.85 56890.71 88888.00 2003-03-11 18:10:43.342 070 15659.75 488.97 56889.85 88888.00 2003-03-11 18:10:44.342 070 15659.88 488.48 56890.46 88888.00 2003-03-11 18:10:45.342 070 15659.75 489.22 56890.46 88888.00 2003-03-11 18:10:46.342 070 15659.36 489.10 56890.46 88888.00 2003-03-11 18:10:47.342 070 15660.01 488.73 56890.59 88888.00 2003-03-11 18:10:48.342 070 15659.62 488.97 56891.56 88888.00 2003-03-11 18:10:49.342 070 15659.36 488.11 56890.34 88888.00 2003-03-11 18:10:50.342 070 15659.36 488.73 56891.07 88888.00 2003-03-11 18:10:51.342 070 15660.01 489.72 56891.07 88888.00 2003-03-11 18:10:52.342 070 15659.23 488.36 56890.59 88888.00 2003-03-11 18:10:53.342 070 15659.10 488.73 56890.71 88888.00 2003-03-11 18:10:54.342 070 15659.49 488.73 56890.46 88888.00 2003-03-11 18:10:55.342 070 15658.84 488.23 56891.07 88888.00 2003-03-11 18:10:56.342 070 15658.97 489.10 56890.34 88888.00 2003-03-11 18:10:57.342 070 15659.88 488.73 56890.71 88888.00 2003-03-11 18:10:58.342 070 15658.97 489.10 56890.71 88888.00 2003-03-11 18:10:59.342 070 15659.23 488.73 56890.83 88888.00 2003-03-11 18:11:00.342 070 15659.10 489.35 56890.34 88888.00 2003-03-11 18:11:01.342 070 15658.45 488.48 56890.83 88888.00 2003-03-11 18:11:02.342 070 15658.71 488.36 56890.34 88888.00 2003-03-11 18:11:03.342 070 15659.23 488.97 56890.95 88888.00 2003-03-11 18:11:04.342 070 15659.23 488.85 56891.07 88888.00 2003-03-11 18:11:05.342 070 15658.71 488.97 56890.71 88888.00 2003-03-11 18:11:06.342 070 15659.10 488.97 56890.34 88888.00 2003-03-11 18:11:07.342 070 15658.71 488.73 56890.71 88888.00 2003-03-11 18:11:08.342 070 15658.97 488.85 56890.59 88888.00 2003-03-11 18:11:09.342 070 15658.84 489.10 56891.20 88888.00 2003-03-11 18:11:10.342 070 15659.23 488.73 56891.69 88888.00 2003-03-11 18:11:11.342 070 15659.36 488.36 56891.20 88888.00 2003-03-11 18:11:12.342 070 15659.36 489.10 56890.71 88888.00 2003-03-11 18:11:13.342 070 15658.45 488.97 56890.83 88888.00 2003-03-11 18:11:14.342 070 15658.58 488.85 56890.71 88888.00 2003-03-11 18:11:15.342 070 15658.84 488.85 56891.07 88888.00 2003-03-11 18:11:16.342 070 15659.10 488.97 56891.44 88888.00 2003-03-11 18:11:17.342 070 15658.58 489.22 56890.95 88888.00 2003-03-11 18:11:18.342 070 15659.23 489.22 56891.56 88888.00 2003-03-11 18:11:19.342 070 15659.49 488.73 56890.34 88888.00 2003-03-11 18:11:20.342 070 15658.71 489.47 56890.71 88888.00 2003-03-11 18:11:21.342 070 15660.01 488.85 56890.83 88888.00 2003-03-11 18:11:22.342 070 15659.23 489.10 56890.83 88888.00 2003-03-11 18:11:23.342 070 15659.10 489.47 56890.95 88888.00 2003-03-11 18:11:24.342 070 15659.36 489.10 56890.59 88888.00 2003-03-11 18:11:25.342 070 15658.84 488.85 56891.20 88888.00 2003-03-11 18:11:26.342 070 15658.45 488.73 56891.32 88888.00 2003-03-11 18:11:27.342 070 15659.10 489.35 56891.07 88888.00 2003-03-11 18:11:28.342 070 15658.84 489.35 56890.71 88888.00 2003-03-11 18:11:29.342 070 15658.06 489.22 56890.34 88888.00 2003-03-11 18:11:30.342 070 15658.71 489.47 56890.46 88888.00 2003-03-11 18:11:31.342 070 15658.32 489.35 56890.83 88888.00 2003-03-11 18:11:32.342 070 15658.58 489.35 56890.71 88888.00 2003-03-11 18:11:33.342 070 15658.19 488.97 56891.44 88888.00 2003-03-11 18:11:34.342 070 15658.32 488.97 56891.56 88888.00 2003-03-11 18:11:35.342 070 15658.45 489.47 56890.71 88888.00 2003-03-11 18:11:36.342 070 15658.19 489.35 56890.71 88888.00 2003-03-11 18:11:37.342 070 15658.06 489.47 56891.44 88888.00 2003-03-11 18:11:38.342 070 15658.19 489.47 56891.32 88888.00 2003-03-11 18:11:39.342 070 15657.93 489.72 56891.32 88888.00 2003-03-11 18:11:40.342 070 15658.58 489.84 56890.95 88888.00 2003-03-11 18:11:41.342 070 15658.19 488.97 56890.95 88888.00 2003-03-11 18:11:42.342 070 15657.93 489.59 56890.59 88888.00 2003-03-11 18:11:43.342 070 15657.67 489.22 56890.34 88888.00 2003-03-11 18:11:44.342 070 15657.54 489.35 56890.83 88888.00 2003-03-11 18:11:45.342 070 15657.54 489.22 56890.46 88888.00 2003-03-11 18:11:46.342 070 15658.71 489.72 56891.44 88888.00 2003-03-11 18:11:47.342 070 15657.80 489.47 56890.83 88888.00 2003-03-11 18:11:48.342 070 15658.06 489.59 56890.95 88888.00 2003-03-11 18:11:49.342 070 15657.54 489.47 56890.83 88888.00 2003-03-11 18:11:50.342 070 15657.28 489.47 56890.95 88888.00 2003-03-11 18:11:51.342 070 15657.41 489.72 56890.46 88888.00 2003-03-11 18:11:52.342 070 15657.67 489.47 56891.32 88888.00 2003-03-11 18:11:53.342 070 15657.15 489.59 56890.71 88888.00 2003-03-11 18:11:54.342 070 15657.15 489.22 56889.73 88888.00 2003-03-11 18:11:55.342 070 15657.41 488.97 56890.71 88888.00 2003-03-11 18:11:56.342 070 15656.89 488.73 56890.71 88888.00 2003-03-11 18:11:57.342 070 15657.41 489.59 56890.95 88888.00 2003-03-11 18:11:58.342 070 15656.89 489.10 56890.95 88888.00 2003-03-11 18:11:59.342 070 15657.15 489.10 56890.71 88888.00 2003-03-11 18:12:00.342 070 15657.02 489.47 56890.95 88888.00 2003-03-11 18:12:01.342 070 15656.89 489.59 56890.59 88888.00 2003-03-11 18:12:02.342 070 15657.41 488.97 56890.83 88888.00 2003-03-11 18:12:03.342 070 15656.50 489.22 56890.71 88888.00 2003-03-11 18:12:04.342 070 15656.63 488.97 56890.71 88888.00 2003-03-11 18:12:05.342 070 15656.63 488.85 56890.59 88888.00 2003-03-11 18:12:06.342 070 15657.02 489.22 56891.07 88888.00 2003-03-11 18:12:07.342 070 15656.37 489.72 56890.46 88888.00 2003-03-11 18:12:08.342 070 15656.37 489.22 56890.34 88888.00 2003-03-11 18:12:09.342 070 15656.37 489.59 56890.34 88888.00 2003-03-11 18:12:10.342 070 15656.11 489.22 56890.10 88888.00 2003-03-11 18:12:11.342 070 15656.37 489.84 56890.83 88888.00 2003-03-11 18:12:12.342 070 15655.85 489.35 56889.97 88888.00 2003-03-11 18:12:13.342 070 15656.24 489.10 56890.46 88888.00 2003-03-11 18:12:14.342 070 15656.11 489.10 56890.46 88888.00 2003-03-11 18:12:15.342 070 15655.33 489.35 56890.59 88888.00 2003-03-11 18:12:16.342 070 15656.11 489.47 56890.10 88888.00 2003-03-11 18:12:17.342 070 15655.98 489.47 56890.71 88888.00 2003-03-11 18:12:18.342 070 15655.20 489.35 56890.59 88888.00 2003-03-11 18:12:19.342 070 15655.59 488.97 56890.59 88888.00 2003-03-11 18:12:20.342 070 15655.20 489.22 56889.73 88888.00 2003-03-11 18:12:21.342 070 15654.81 489.72 56890.46 88888.00 2003-03-11 18:12:22.342 070 15655.33 489.35 56890.34 88888.00 2003-03-11 18:12:23.342 070 15655.72 488.97 56890.10 88888.00 2003-03-11 18:12:24.342 070 15655.33 489.35 56890.46 88888.00 2003-03-11 18:12:25.342 070 15654.81 489.22 56889.97 88888.00 2003-03-11 18:12:26.342 070 15654.68 489.22 56890.22 88888.00 2003-03-11 18:12:27.342 070 15654.42 489.47 56889.97 88888.00 2003-03-11 18:12:28.342 070 15654.81 489.10 56889.97 88888.00 2003-03-11 18:12:29.342 070 15655.20 488.97 56889.73 88888.00 2003-03-11 18:12:30.342 070 15655.20 489.22 56889.73 88888.00 2003-03-11 18:12:31.342 070 15654.81 489.72 56889.85 88888.00 2003-03-11 18:12:32.342 070 15654.55 489.59 56889.97 88888.00 2003-03-11 18:12:33.342 070 15654.55 490.09 56889.24 88888.00 2003-03-11 18:12:34.342 070 15654.55 490.21 56890.34 88888.00 2003-03-11 18:12:35.342 070 15654.55 489.84 56889.85 88888.00 2003-03-11 18:12:36.342 070 15654.81 489.84 56889.73 88888.00 2003-03-11 18:12:37.342 070 15654.81 490.21 56889.85 88888.00 2003-03-11 18:12:38.342 070 15654.29 490.83 56889.97 88888.00 2003-03-11 18:12:39.342 070 15655.20 489.35 56890.59 88888.00 2003-03-11 18:12:40.342 070 15655.07 490.71 56890.34 88888.00 2003-03-11 18:12:41.342 070 15654.68 490.34 56890.22 88888.00 2003-03-11 18:12:42.342 070 15655.07 490.58 56889.73 88888.00 2003-03-11 18:12:43.342 070 15654.29 491.08 56889.85 88888.00 2003-03-11 18:12:44.342 070 15654.16 489.97 56890.10 88888.00 2003-03-11 18:12:45.342 070 15654.03 490.21 56890.22 88888.00 2003-03-11 18:12:46.342 070 15654.16 490.71 56890.59 88888.00 2003-03-11 18:12:47.342 070 15654.16 489.97 56889.61 88888.00 2003-03-11 18:12:48.342 070 15654.03 490.21 56889.85 88888.00 2003-03-11 18:12:49.342 070 15653.90 490.34 56889.48 88888.00 2003-03-11 18:12:50.342 070 15654.42 490.58 56890.46 88888.00 2003-03-11 18:12:51.342 070 15654.29 491.08 56889.97 88888.00 2003-03-11 18:12:52.342 070 15655.07 490.46 56890.34 88888.00 2003-03-11 18:12:53.342 070 15653.64 491.33 56889.61 88888.00 2003-03-11 18:12:54.342 070 15654.29 491.20 56889.73 88888.00 2003-03-11 18:12:55.342 070 15654.42 490.71 56889.61 88888.00 2003-03-11 18:12:56.342 070 15654.29 490.46 56889.61 88888.00 2003-03-11 18:12:57.342 070 15654.29 490.96 56890.34 88888.00 2003-03-11 18:12:58.342 070 15653.64 490.83 56889.85 88888.00 2003-03-11 18:12:59.342 070 15654.29 490.34 56889.61 88888.00 2003-03-11 18:13:00.342 070 15654.03 490.46 56888.75 88888.00 2003-03-11 18:13:01.342 070 15653.77 490.96 56889.85 88888.00 2003-03-11 18:13:02.342 070 15654.42 490.71 56889.97 88888.00 2003-03-11 18:13:03.342 070 15654.55 490.58 56888.51 88888.00 2003-03-11 18:13:04.342 070 15653.90 490.46 56889.12 88888.00 2003-03-11 18:13:05.342 070 15653.64 490.58 56889.73 88888.00 2003-03-11 18:13:06.342 070 15653.64 490.58 56889.36 88888.00 2003-03-11 18:13:07.342 070 15653.64 490.46 56889.48 88888.00 2003-03-11 18:13:08.342 070 15654.03 490.71 56889.73 88888.00 2003-03-11 18:13:09.342 070 15654.29 491.33 56889.97 88888.00 2003-03-11 18:13:10.342 070 15653.51 490.58 56889.12 88888.00 2003-03-11 18:13:11.342 070 15653.77 490.58 56889.24 88888.00 2003-03-11 18:13:12.342 070 15654.16 490.58 56889.36 88888.00 2003-03-11 18:13:13.342 070 15654.03 490.71 56889.61 88888.00 2003-03-11 18:13:14.342 070 15653.38 491.45 56889.73 88888.00 2003-03-11 18:13:15.342 070 15653.64 490.83 56889.48 88888.00 2003-03-11 18:13:16.342 070 15653.64 490.71 56889.24 88888.00 2003-03-11 18:13:17.342 070 15653.12 490.58 56889.12 88888.00 2003-03-11 18:13:18.342 070 15652.99 491.33 56889.85 88888.00 2003-03-11 18:13:19.342 070 15653.12 490.96 56889.97 88888.00 2003-03-11 18:13:20.342 070 15654.03 490.83 56889.61 88888.00 2003-03-11 18:13:21.342 070 15653.90 491.58 56889.97 88888.00 2003-03-11 18:13:22.342 070 15653.64 490.96 56889.73 88888.00 2003-03-11 18:13:23.342 070 15653.25 491.08 56889.12 88888.00 2003-03-11 18:13:24.342 070 15653.25 491.33 56890.22 88888.00 2003-03-11 18:13:25.342 070 15653.51 490.83 56889.48 88888.00 2003-03-11 18:13:26.342 070 15653.51 491.20 56889.97 88888.00 2003-03-11 18:13:27.342 070 15653.25 490.83 56890.34 88888.00 2003-03-11 18:13:28.342 070 15652.86 491.33 56889.36 88888.00 2003-03-11 18:13:29.342 070 15653.25 491.33 56889.61 88888.00 2003-03-11 18:13:30.342 070 15653.51 490.34 56889.12 88888.00 2003-03-11 18:13:31.342 070 15653.90 490.71 56889.00 88888.00 2003-03-11 18:13:32.342 070 15653.90 490.96 56889.12 88888.00 2003-03-11 18:13:33.342 070 15652.99 490.58 56889.24 88888.00 2003-03-11 18:13:34.342 070 15652.99 490.96 56888.88 88888.00 2003-03-11 18:13:35.342 070 15652.86 490.58 56888.63 88888.00 2003-03-11 18:13:36.342 070 15652.73 491.20 56889.24 88888.00 2003-03-11 18:13:37.342 070 15652.47 491.20 56889.73 88888.00 2003-03-11 18:13:38.342 070 15652.34 490.71 56889.24 88888.00 2003-03-11 18:13:39.342 070 15652.86 490.96 56889.24 88888.00 2003-03-11 18:13:40.342 070 15652.73 490.83 56889.61 88888.00 2003-03-11 18:13:41.342 070 15652.47 490.58 56889.12 88888.00 2003-03-11 18:13:42.342 070 15652.86 491.08 56889.48 88888.00 2003-03-11 18:13:43.342 070 15652.73 490.46 56889.00 88888.00 2003-03-11 18:13:44.342 070 15652.73 491.45 56889.36 88888.00 2003-03-11 18:13:45.342 070 15652.86 490.96 56889.12 88888.00 2003-03-11 18:13:46.342 070 15653.38 490.34 56889.36 88888.00 2003-03-11 18:13:47.342 070 15653.25 490.58 56889.48 88888.00 2003-03-11 18:13:48.342 070 15652.47 490.83 56888.88 88888.00 2003-03-11 18:13:49.342 070 15653.12 491.08 56889.73 88888.00 2003-03-11 18:13:50.342 070 15652.86 490.71 56889.48 88888.00 2003-03-11 18:13:51.342 070 15652.73 490.83 56889.36 88888.00 2003-03-11 18:13:52.342 070 15652.47 490.34 56889.36 88888.00 2003-03-11 18:13:53.342 070 15652.47 491.20 56889.36 88888.00 2003-03-11 18:13:54.342 070 15652.73 490.46 56889.24 88888.00 2003-03-11 18:13:55.342 070 15652.60 490.46 56888.88 88888.00 2003-03-11 18:13:56.342 070 15652.47 490.71 56888.75 88888.00 2003-03-11 18:13:57.342 070 15652.47 490.71 56889.24 88888.00 2003-03-11 18:13:58.342 070 15652.34 490.96 56889.24 88888.00 2003-03-11 18:13:59.342 070 15651.56 490.96 56889.85 88888.00 2003-03-11 18:14:00.342 070 15652.47 491.20 56889.36 88888.00 2003-03-11 18:14:01.342 070 15652.47 490.58 56889.61 88888.00 2003-03-11 18:14:02.342 070 15651.95 490.96 56888.63 88888.00 2003-03-11 18:14:03.342 070 15652.86 490.71 56889.24 88888.00 2003-03-11 18:14:04.342 070 15651.82 491.08 56889.85 88888.00 2003-03-11 18:14:05.342 070 15651.95 490.34 56889.00 88888.00 2003-03-11 18:14:06.342 070 15652.08 490.83 56888.88 88888.00 2003-03-11 18:14:07.342 070 15652.73 490.58 56889.36 88888.00 2003-03-11 18:14:08.342 070 15651.82 490.71 56888.75 88888.00 2003-03-11 18:14:09.342 070 15651.56 490.21 56889.24 88888.00 2003-03-11 18:14:10.342 070 15652.21 491.58 56889.48 88888.00 2003-03-11 18:14:11.342 070 15651.95 491.33 56889.97 88888.00 2003-03-11 18:14:12.342 070 15651.30 491.08 56889.24 88888.00 2003-03-11 18:14:13.342 070 15650.65 490.71 56889.00 88888.00 2003-03-11 18:14:14.342 070 15650.52 490.46 56889.00 88888.00 2003-03-11 18:14:15.342 070 15651.04 490.21 56889.73 88888.00 2003-03-11 18:14:16.342 070 15650.13 490.58 56889.36 88888.00 2003-03-11 18:14:17.342 070 15650.26 490.58 56889.48 88888.00 2003-03-11 18:14:18.342 070 15650.00 491.45 56889.61 88888.00 2003-03-11 18:14:19.342 070 15650.26 490.09 56889.36 88888.00 2003-03-11 18:14:20.342 070 15650.26 490.96 56888.63 88888.00 2003-03-11 18:14:21.342 070 15649.61 490.71 56889.61 88888.00 2003-03-11 18:14:22.342 070 15649.74 489.84 56889.48 88888.00 2003-03-11 18:14:23.342 070 15649.74 491.08 56889.48 88888.00 2003-03-11 18:14:24.342 070 15649.48 490.83 56889.12 88888.00 2003-03-11 18:14:25.342 070 15648.96 490.46 56889.61 88888.00 2003-03-11 18:14:26.342 070 15648.96 491.82 56888.88 88888.00 2003-03-11 18:14:27.342 070 15649.09 491.45 56889.24 88888.00 2003-03-11 18:14:28.342 070 15649.35 491.08 56889.73 88888.00 2003-03-11 18:14:29.342 070 15649.22 491.20 56889.12 88888.00 2003-03-11 18:14:30.342 070 15648.44 490.96 56889.00 88888.00 2003-03-11 18:14:31.342 070 15647.92 490.96 56889.00 88888.00 2003-03-11 18:14:32.342 070 15648.31 491.45 56888.88 88888.00 2003-03-11 18:14:33.342 070 15648.44 490.96 56889.24 88888.00 2003-03-11 18:14:34.342 070 15648.05 491.33 56888.75 88888.00 2003-03-11 18:14:35.342 070 15647.92 491.33 56888.38 88888.00 2003-03-11 18:14:36.342 070 15647.41 491.58 56889.00 88888.00 2003-03-11 18:14:37.342 070 15646.88 491.70 56888.75 88888.00 2003-03-11 18:14:38.342 070 15646.62 492.07 56888.88 88888.00 2003-03-11 18:14:39.342 070 15646.88 491.45 56889.00 88888.00 2003-03-11 18:14:40.342 070 15647.01 490.96 56888.51 88888.00 2003-03-11 18:14:41.342 070 15646.88 491.95 56889.12 88888.00 2003-03-11 18:14:42.342 070 15647.01 491.58 56889.00 88888.00 2003-03-11 18:14:43.342 070 15646.75 491.58 56888.51 88888.00 2003-03-11 18:14:44.342 070 15646.75 491.33 56888.02 88888.00 2003-03-11 18:14:45.342 070 15646.50 492.32 56888.75 88888.00 2003-03-11 18:14:46.342 070 15646.11 492.20 56888.51 88888.00 2003-03-11 18:14:47.342 070 15645.85 492.57 56888.26 88888.00 2003-03-11 18:14:48.342 070 15646.50 492.20 56887.65 88888.00 2003-03-11 18:14:49.342 070 15646.24 491.95 56887.77 88888.00 2003-03-11 18:14:50.342 070 15645.33 492.32 56888.02 88888.00 2003-03-11 18:14:51.342 070 15646.11 492.69 56887.77 88888.00 2003-03-11 18:14:52.342 070 15645.72 492.20 56887.89 88888.00 2003-03-11 18:14:53.342 070 15645.20 492.57 56887.89 88888.00 2003-03-11 18:14:54.342 070 15645.46 492.69 56887.77 88888.00 2003-03-11 18:14:55.342 070 15645.46 492.69 56887.89 88888.00 2003-03-11 18:14:56.342 070 15645.59 493.19 56888.26 88888.00 2003-03-11 18:14:57.342 070 15645.59 492.44 56887.89 88888.00 2003-03-11 18:14:58.342 070 15645.46 493.19 56887.53 88888.00 2003-03-11 18:14:59.342 070 15645.72 493.19 56888.02 88888.00 2003-03-11 18:15:00.342 070 15645.98 492.94 56888.14 88888.00 2003-03-11 18:15:01.342 070 15645.72 493.19 56887.41 88888.00 2003-03-11 18:15:02.342 070 15646.24 493.06 56887.53 88888.00 2003-03-11 18:15:03.342 070 15645.33 492.81 56888.02 88888.00 2003-03-11 18:15:04.342 070 15645.59 493.19 56887.53 88888.00 2003-03-11 18:15:05.342 070 15645.72 492.81 56887.77 88888.00 2003-03-11 18:15:06.342 070 15645.72 493.81 56887.89 88888.00 2003-03-11 18:15:07.342 070 15645.72 493.68 56887.16 88888.00 2003-03-11 18:15:08.342 070 15646.11 492.81 56886.92 88888.00 2003-03-11 18:15:09.342 070 15645.46 493.31 56886.92 88888.00 2003-03-11 18:15:10.342 070 15645.59 493.31 56886.92 88888.00 2003-03-11 18:15:11.342 070 15645.98 493.56 56887.16 88888.00 2003-03-11 18:15:12.342 070 15645.20 493.19 56887.41 88888.00 2003-03-11 18:15:13.342 070 15644.68 493.68 56887.16 88888.00 2003-03-11 18:15:14.342 070 15645.59 493.43 56887.65 88888.00 2003-03-11 18:15:15.342 070 15644.81 494.05 56887.29 88888.00 2003-03-11 18:15:16.342 070 15645.46 493.81 56886.80 88888.00 2003-03-11 18:15:17.342 070 15645.85 494.05 56887.53 88888.00 2003-03-11 18:15:18.342 070 15645.59 494.18 56887.77 88888.00 2003-03-11 18:15:19.342 070 15645.46 494.18 56886.92 88888.00 2003-03-11 18:15:20.342 070 15646.24 493.81 56886.92 88888.00 2003-03-11 18:15:21.342 070 15645.72 493.93 56887.41 88888.00 2003-03-11 18:15:22.342 070 15646.24 494.18 56887.41 88888.00 2003-03-11 18:15:23.342 070 15646.37 494.18 56887.29 88888.00 2003-03-11 18:15:24.342 070 15645.85 493.43 56886.92 88888.00 2003-03-11 18:15:25.342 070 15645.46 493.68 56887.29 88888.00 2003-03-11 18:15:26.342 070 15645.85 493.56 56887.41 88888.00 2003-03-11 18:15:27.342 070 15645.59 493.68 56887.29 88888.00 2003-03-11 18:15:28.342 070 15646.11 494.42 56887.04 88888.00 2003-03-11 18:15:29.342 070 15645.46 494.18 56886.92 88888.00 2003-03-11 18:15:30.342 070 15645.33 494.55 56887.65 88888.00 2003-03-11 18:15:31.342 070 15645.85 494.18 56886.80 88888.00 2003-03-11 18:15:32.342 070 15645.98 494.18 56887.04 88888.00 2003-03-11 18:15:33.342 070 15645.98 494.67 56887.29 88888.00 2003-03-11 18:15:34.342 070 15646.24 494.55 56887.16 88888.00 2003-03-11 18:15:35.342 070 15645.98 494.30 56887.77 88888.00 2003-03-11 18:15:36.342 070 15645.59 494.42 56887.77 88888.00 2003-03-11 18:15:37.342 070 15646.37 494.30 56887.65 88888.00 2003-03-11 18:15:38.342 070 15646.62 494.30 56887.41 88888.00 2003-03-11 18:15:39.342 070 15646.37 494.18 56887.16 88888.00 2003-03-11 18:15:40.342 070 15646.50 494.30 56887.41 88888.00 2003-03-11 18:15:41.342 070 15646.50 494.18 56887.16 88888.00 2003-03-11 18:15:42.342 070 15647.14 494.30 56887.77 88888.00 2003-03-11 18:15:43.342 070 15646.62 494.30 56887.16 88888.00 2003-03-11 18:15:44.342 070 15646.88 494.18 56886.80 88888.00 2003-03-11 18:15:45.342 070 15646.62 494.67 56886.92 88888.00 2003-03-11 18:15:46.342 070 15646.50 494.67 56887.16 88888.00 2003-03-11 18:15:47.342 070 15647.14 494.55 56887.53 88888.00 2003-03-11 18:15:48.342 070 15646.37 494.80 56887.77 88888.00 2003-03-11 18:15:49.342 070 15646.62 494.92 56887.04 88888.00 2003-03-11 18:15:50.342 070 15647.14 494.92 56887.53 88888.00 2003-03-11 18:15:51.342 070 15647.41 495.17 56888.02 88888.00 2003-03-11 18:15:52.342 070 15647.28 494.55 56887.04 88888.00 2003-03-11 18:15:53.342 070 15647.54 494.80 56887.77 88888.00 2003-03-11 18:15:54.342 070 15646.75 494.55 56887.41 88888.00 2003-03-11 18:15:55.342 070 15647.41 494.18 56887.89 88888.00 2003-03-11 18:15:56.342 070 15647.79 494.92 56888.38 88888.00 2003-03-11 18:15:57.342 070 15648.31 495.42 56886.92 88888.00 2003-03-11 18:15:58.342 070 15647.92 495.17 56887.89 88888.00 2003-03-11 18:15:59.342 070 15648.31 495.42 56888.14 88888.00 2003-03-11 18:16:00.342 070 15647.92 495.04 56888.02 88888.00 2003-03-11 18:16:01.342 070 15648.70 495.42 56887.41 88888.00 2003-03-11 18:16:02.342 070 15648.18 495.42 56887.65 88888.00 2003-03-11 18:16:03.342 070 15647.79 494.80 56887.41 88888.00 2003-03-11 18:16:04.342 070 15648.44 495.54 56888.14 88888.00 2003-03-11 18:16:05.342 070 15647.79 494.80 56888.38 88888.00 2003-03-11 18:16:06.342 070 15648.44 495.04 56887.65 88888.00 2003-03-11 18:16:07.342 070 15648.44 495.79 56887.53 88888.00 2003-03-11 18:16:08.342 070 15648.57 495.17 56887.89 88888.00 2003-03-11 18:16:09.342 070 15648.44 494.92 56888.02 88888.00 2003-03-11 18:16:10.342 070 15648.96 495.17 56887.77 88888.00 2003-03-11 18:16:11.342 070 15649.22 495.79 56887.41 88888.00 2003-03-11 18:16:12.342 070 15648.44 495.54 56887.53 88888.00 2003-03-11 18:16:13.342 070 15649.22 495.66 56888.02 88888.00 2003-03-11 18:16:14.342 070 15649.35 495.79 56887.77 88888.00 2003-03-11 18:16:15.342 070 15649.35 495.42 56887.89 88888.00 2003-03-11 18:16:16.342 070 15648.70 495.29 56887.65 88888.00 2003-03-11 18:16:17.342 070 15649.22 495.79 56888.26 88888.00 2003-03-11 18:16:18.342 070 15649.35 495.29 56887.77 88888.00 2003-03-11 18:16:19.342 070 15648.96 495.17 56887.77 88888.00 2003-03-11 18:16:20.342 070 15649.48 495.17 56888.51 88888.00 2003-03-11 18:16:21.342 070 15649.87 495.79 56888.75 88888.00 2003-03-11 18:16:22.342 070 15649.61 494.67 56888.38 88888.00 2003-03-11 18:16:23.342 070 15648.96 495.91 56888.51 88888.00 2003-03-11 18:16:24.342 070 15648.83 495.79 56888.63 88888.00 2003-03-11 18:16:25.342 070 15649.09 495.79 56888.02 88888.00 2003-03-11 18:16:26.342 070 15649.22 495.42 56888.38 88888.00 2003-03-11 18:16:27.342 070 15648.96 496.03 56888.26 88888.00 2003-03-11 18:16:28.342 070 15649.35 495.29 56887.89 88888.00 2003-03-11 18:16:29.342 070 15649.22 496.16 56889.12 88888.00 2003-03-11 18:16:30.342 070 15649.35 495.91 56888.26 88888.00 2003-03-11 18:16:31.342 070 15649.48 495.91 56888.02 88888.00 2003-03-11 18:16:32.342 070 15649.35 495.79 56887.77 88888.00 2003-03-11 18:16:33.342 070 15649.35 495.66 56887.77 88888.00 2003-03-11 18:16:34.342 070 15649.74 496.78 56888.26 88888.00 2003-03-11 18:16:35.342 070 15649.87 495.79 56888.14 88888.00 2003-03-11 18:16:36.342 070 15648.96 495.91 56888.14 88888.00 2003-03-11 18:16:37.342 070 15649.09 495.79 56888.88 88888.00 2003-03-11 18:16:38.342 070 15649.22 496.16 56888.63 88888.00 2003-03-11 18:16:39.342 070 15649.35 496.28 56888.75 88888.00 2003-03-11 18:16:40.342 070 15649.09 496.28 56887.77 88888.00 2003-03-11 18:16:41.342 070 15649.22 495.79 56888.38 88888.00 2003-03-11 18:16:42.342 070 15649.09 496.41 56888.26 88888.00 2003-03-11 18:16:43.342 070 15648.96 495.17 56888.63 88888.00 2003-03-11 18:16:44.342 070 15648.18 496.28 56889.00 88888.00 2003-03-11 18:16:45.342 070 15649.35 496.53 56888.51 88888.00 2003-03-11 18:16:46.342 070 15648.70 496.03 56888.51 88888.00 2003-03-11 18:16:47.342 070 15649.22 496.03 56888.51 88888.00 2003-03-11 18:16:48.342 070 15648.83 496.90 56888.26 88888.00 2003-03-11 18:16:49.342 070 15648.83 496.53 56888.88 88888.00 2003-03-11 18:16:50.342 070 15649.09 496.53 56888.14 88888.00 2003-03-11 18:16:51.342 070 15648.83 496.03 56888.02 88888.00 2003-03-11 18:16:52.342 070 15648.70 496.16 56888.51 88888.00 2003-03-11 18:16:53.342 070 15647.92 496.53 56888.26 88888.00 2003-03-11 18:16:54.342 070 15648.05 496.78 56888.75 88888.00 2003-03-11 18:16:55.342 070 15648.57 496.78 56888.51 88888.00 2003-03-11 18:16:56.342 070 15648.18 496.65 56888.14 88888.00 2003-03-11 18:16:57.342 070 15648.18 496.53 56888.26 88888.00 2003-03-11 18:16:58.342 070 15648.57 497.03 56887.89 88888.00 2003-03-11 18:16:59.342 070 15648.44 496.28 56888.88 88888.00 2003-03-11 18:17:00.342 070 15648.70 496.90 56888.63 88888.00 2003-03-11 18:17:01.342 070 15648.31 497.03 56888.63 88888.00 2003-03-11 18:17:02.342 070 15648.44 497.27 56888.63 88888.00 2003-03-11 18:17:03.342 070 15648.31 496.90 56888.02 88888.00 2003-03-11 18:17:04.342 070 15648.57 497.15 56888.51 88888.00 2003-03-11 18:17:05.342 070 15648.44 496.78 56888.26 88888.00 2003-03-11 18:17:06.342 070 15648.44 496.78 56888.14 88888.00 2003-03-11 18:17:07.342 070 15648.83 496.78 56888.38 88888.00 2003-03-11 18:17:08.342 070 15648.96 497.40 56888.75 88888.00 2003-03-11 18:17:09.342 070 15648.70 497.27 56888.88 88888.00 2003-03-11 18:17:10.342 070 15648.18 497.27 56888.75 88888.00 2003-03-11 18:17:11.342 070 15648.44 497.52 56888.26 88888.00 2003-03-11 18:17:12.342 070 15647.92 497.03 56888.51 88888.00 2003-03-11 18:17:13.342 070 15648.18 497.03 56888.14 88888.00 2003-03-11 18:17:14.342 070 15648.44 497.40 56887.89 88888.00 2003-03-11 18:17:15.342 070 15647.92 497.77 56888.38 88888.00 2003-03-11 18:17:16.342 070 15648.18 497.52 56888.63 88888.00 2003-03-11 18:17:17.342 070 15647.92 497.52 56888.51 88888.00 2003-03-11 18:17:18.342 070 15648.83 497.89 56887.89 88888.00 2003-03-11 18:17:19.342 070 15648.70 497.64 56888.38 88888.00 2003-03-11 18:17:20.342 070 15649.22 497.15 56888.26 88888.00 2003-03-11 18:17:21.342 070 15648.44 497.89 56888.51 88888.00 2003-03-11 18:17:22.342 070 15648.57 497.89 56887.89 88888.00 2003-03-11 18:17:23.342 070 15649.22 497.52 56888.38 88888.00 2003-03-11 18:17:24.342 070 15649.48 497.52 56887.77 88888.00 2003-03-11 18:17:25.342 070 15649.09 497.40 56888.26 88888.00 2003-03-11 18:17:26.342 070 15649.35 496.78 56888.38 88888.00 2003-03-11 18:17:27.342 070 15649.35 497.52 56888.51 88888.00 2003-03-11 18:17:28.342 070 15649.87 497.64 56888.14 88888.00 2003-03-11 18:17:29.342 070 15649.35 497.40 56888.51 88888.00 2003-03-11 18:17:30.342 070 15649.87 497.27 56888.75 88888.00 2003-03-11 18:17:31.342 070 15649.35 497.89 56888.63 88888.00 2003-03-11 18:17:32.342 070 15650.00 498.26 56888.88 88888.00 2003-03-11 18:17:33.342 070 15649.74 497.89 56889.24 88888.00 2003-03-11 18:17:34.342 070 15650.00 497.77 56888.51 88888.00 2003-03-11 18:17:35.342 070 15650.00 497.77 56888.63 88888.00 2003-03-11 18:17:36.342 070 15650.65 497.27 56888.14 88888.00 2003-03-11 18:17:37.342 070 15650.91 497.89 56888.26 88888.00 2003-03-11 18:17:38.342 070 15650.52 497.89 56888.63 88888.00 2003-03-11 18:17:39.342 070 15651.56 497.77 56888.51 88888.00 2003-03-11 18:17:40.342 070 15650.52 497.89 56888.51 88888.00 2003-03-11 18:17:41.342 070 15650.39 497.89 56888.63 88888.00 2003-03-11 18:17:42.342 070 15650.65 498.14 56888.38 88888.00 2003-03-11 18:17:43.342 070 15651.17 498.26 56888.26 88888.00 2003-03-11 18:17:44.342 070 15650.78 498.39 56889.12 88888.00 2003-03-11 18:17:45.342 070 15650.39 498.26 56888.63 88888.00 2003-03-11 18:17:46.342 070 15650.39 497.64 56888.75 88888.00 2003-03-11 18:17:47.342 070 15651.04 497.77 56888.63 88888.00 2003-03-11 18:17:48.342 070 15651.04 498.02 56888.63 88888.00 2003-03-11 18:17:49.342 070 15651.04 498.39 56889.12 88888.00 2003-03-11 18:17:50.342 070 15651.17 498.02 56888.14 88888.00 2003-03-11 18:17:51.342 070 15650.65 498.14 56888.14 88888.00 2003-03-11 18:17:52.342 070 15651.04 498.76 56888.38 88888.00 2003-03-11 18:17:53.342 070 15651.69 497.77 56888.38 88888.00 2003-03-11 18:17:54.342 070 15651.30 498.14 56888.63 88888.00 2003-03-11 18:17:55.342 070 15650.65 498.14 56889.12 88888.00 2003-03-11 18:17:56.342 070 15651.69 498.14 56888.75 88888.00 2003-03-11 18:17:57.342 070 15651.82 498.26 56889.12 88888.00 2003-03-11 18:17:58.342 070 15652.08 498.76 56888.75 88888.00 2003-03-11 18:17:59.342 070 15651.56 498.88 56889.12 88888.00 2003-03-11 18:18:00.342 070 15651.43 498.64 56889.36 88888.00 2003-03-11 18:18:01.342 070 15651.04 499.25 56889.12 88888.00 2003-03-11 18:18:02.342 070 15651.56 498.39 56888.51 88888.00 2003-03-11 18:18:03.342 070 15651.69 498.26 56889.00 88888.00 2003-03-11 18:18:04.342 070 15651.56 498.88 56889.36 88888.00 2003-03-11 18:18:05.342 070 15651.82 499.13 56888.88 88888.00 2003-03-11 18:18:06.342 070 15651.30 499.25 56889.12 88888.00 2003-03-11 18:18:07.342 070 15651.17 498.76 56889.24 88888.00 2003-03-11 18:18:08.342 070 15652.34 498.39 56888.51 88888.00 2003-03-11 18:18:09.342 070 15652.34 498.14 56889.24 88888.00 2003-03-11 18:18:10.342 070 15652.08 499.01 56889.12 88888.00 2003-03-11 18:18:11.342 070 15652.21 499.25 56889.61 88888.00 2003-03-11 18:18:12.342 070 15651.82 499.13 56889.00 88888.00 2003-03-11 18:18:13.342 070 15651.56 498.39 56889.61 88888.00 2003-03-11 18:18:14.342 070 15652.60 499.25 56889.73 88888.00 2003-03-11 18:18:15.342 070 15652.34 499.01 56888.75 88888.00 2003-03-11 18:18:16.342 070 15651.56 499.13 56889.24 88888.00 2003-03-11 18:18:17.342 070 15652.08 499.01 56889.12 88888.00 2003-03-11 18:18:18.342 070 15652.34 498.76 56889.61 88888.00 2003-03-11 18:18:19.342 070 15652.34 499.75 56889.36 88888.00 2003-03-11 18:18:20.342 070 15652.34 499.63 56890.10 88888.00 2003-03-11 18:18:21.342 070 15652.21 499.50 56890.10 88888.00 2003-03-11 18:18:22.342 070 15652.34 499.25 56889.97 88888.00 2003-03-11 18:18:23.342 070 15652.34 499.25 56889.36 88888.00 2003-03-11 18:18:24.342 070 15652.99 500.00 56889.12 88888.00 2003-03-11 18:18:25.342 070 15653.12 499.50 56889.85 88888.00 2003-03-11 18:18:26.342 070 15653.12 499.13 56889.97 88888.00 2003-03-11 18:18:27.342 070 15653.51 500.12 56889.24 88888.00 2003-03-11 18:18:28.342 070 15652.86 499.87 56889.12 88888.00 2003-03-11 18:18:29.342 070 15653.51 499.50 56889.00 88888.00 2003-03-11 18:18:30.342 070 15653.64 499.63 56889.85 88888.00 2003-03-11 18:18:31.342 070 15653.64 499.75 56889.24 88888.00 2003-03-11 18:18:32.342 070 15653.51 499.13 56889.85 88888.00 2003-03-11 18:18:33.342 070 15653.38 500.12 56889.73 88888.00 2003-03-11 18:18:34.342 070 15653.77 499.75 56889.73 88888.00 2003-03-11 18:18:35.342 070 15653.12 499.50 56890.46 88888.00 2003-03-11 18:18:36.342 070 15653.25 499.87 56889.73 88888.00 2003-03-11 18:18:37.342 070 15653.38 499.63 56889.36 88888.00 2003-03-11 18:18:38.342 070 15653.64 499.75 56889.85 88888.00 2003-03-11 18:18:39.342 070 15653.51 500.00 56889.85 88888.00 2003-03-11 18:18:40.342 070 15653.25 500.12 56889.73 88888.00 2003-03-11 18:18:41.342 070 15653.90 500.25 56889.73 88888.00 2003-03-11 18:18:42.342 070 15653.64 499.75 56889.61 88888.00 2003-03-11 18:18:43.342 070 15653.51 500.49 56890.22 88888.00 2003-03-11 18:18:44.342 070 15653.25 499.87 56889.97 88888.00 2003-03-11 18:18:45.342 070 15653.25 500.00 56889.61 88888.00 2003-03-11 18:18:46.342 070 15653.77 499.87 56889.97 88888.00 2003-03-11 18:18:47.342 070 15652.73 499.38 56889.73 88888.00 2003-03-11 18:18:48.342 070 15652.99 499.75 56889.12 88888.00 2003-03-11 18:18:49.342 070 15652.99 499.13 56889.36 88888.00 2003-03-11 18:18:50.342 070 15653.64 500.25 56888.88 88888.00 2003-03-11 18:18:51.342 070 15653.51 499.87 56889.48 88888.00 2003-03-11 18:18:52.342 070 15653.64 500.25 56889.61 88888.00 2003-03-11 18:18:53.342 070 15653.51 499.50 56889.85 88888.00 2003-03-11 18:18:54.342 070 15652.99 500.37 56889.97 88888.00 2003-03-11 18:18:55.342 070 15653.64 499.50 56890.10 88888.00 2003-03-11 18:18:56.342 070 15653.51 499.87 56889.61 88888.00 2003-03-11 18:18:57.342 070 15653.38 500.00 56889.85 88888.00 2003-03-11 18:18:58.342 070 15653.64 500.25 56890.46 88888.00 2003-03-11 18:18:59.342 070 15652.73 500.49 56889.00 88888.00 2003-03-11 18:19:00.342 070 15653.90 499.75 56889.85 88888.00 2003-03-11 18:19:01.342 070 15653.64 499.75 56889.24 88888.00 2003-03-11 18:19:02.342 070 15653.51 500.37 56890.34 88888.00 2003-03-11 18:19:03.342 070 15653.12 500.25 56889.73 88888.00 2003-03-11 18:19:04.342 070 15653.51 500.49 56889.48 88888.00 2003-03-11 18:19:05.342 070 15654.16 500.49 56890.22 88888.00 2003-03-11 18:19:06.342 070 15653.38 500.37 56890.10 88888.00 2003-03-11 18:19:07.342 070 15654.55 499.75 56889.85 88888.00 2003-03-11 18:19:08.342 070 15654.29 499.87 56890.22 88888.00 2003-03-11 18:19:09.342 070 15653.77 500.12 56889.48 88888.00 2003-03-11 18:19:10.342 070 15653.90 500.37 56889.36 88888.00 2003-03-11 18:19:11.342 070 15653.90 499.87 56889.73 88888.00 2003-03-11 18:19:12.342 070 15653.77 500.62 56889.73 88888.00 2003-03-11 18:19:13.342 070 15653.77 500.12 56890.10 88888.00 2003-03-11 18:19:14.342 070 15653.90 500.62 56889.61 88888.00 2003-03-11 18:19:15.342 070 15654.29 500.00 56889.85 88888.00 2003-03-11 18:19:16.342 070 15654.81 499.87 56889.85 88888.00 2003-03-11 18:19:17.342 070 15654.03 500.37 56890.46 88888.00 2003-03-11 18:19:18.342 070 15654.03 500.25 56889.97 88888.00 2003-03-11 18:19:19.342 070 15654.03 500.49 56889.24 88888.00 2003-03-11 18:19:20.342 070 15654.42 499.87 56889.73 88888.00 2003-03-11 18:19:21.342 070 15654.55 500.25 56889.73 88888.00 2003-03-11 18:19:22.342 070 15654.42 499.50 56889.97 88888.00 2003-03-11 18:19:23.342 070 15654.81 499.50 56889.97 88888.00 2003-03-11 18:19:24.342 070 15654.42 500.12 56890.22 88888.00 2003-03-11 18:19:25.342 070 15655.20 500.12 56889.73 88888.00 2003-03-11 18:19:26.342 070 15654.55 500.12 56889.48 88888.00 2003-03-11 18:19:27.342 070 15655.07 500.62 56889.97 88888.00 2003-03-11 18:19:28.342 070 15654.81 500.00 56889.85 88888.00 2003-03-11 18:19:29.342 070 15654.55 500.00 56890.34 88888.00 2003-03-11 18:19:30.342 070 15654.94 500.49 56889.85 88888.00 2003-03-11 18:19:31.342 070 15654.81 500.25 56890.46 88888.00 2003-03-11 18:19:32.342 070 15655.07 500.62 56889.97 88888.00 2003-03-11 18:19:33.342 070 15654.55 500.62 56889.97 88888.00 2003-03-11 18:19:34.342 070 15655.33 499.63 56889.97 88888.00 2003-03-11 18:19:35.342 070 15654.42 499.63 56890.46 88888.00 2003-03-11 18:19:36.342 070 15655.07 500.37 56890.59 88888.00 2003-03-11 18:19:37.342 070 15653.77 500.49 56890.46 88888.00 2003-03-11 18:19:38.342 070 15654.81 500.00 56890.46 88888.00 2003-03-11 18:19:39.342 070 15654.16 500.12 56889.97 88888.00 2003-03-11 18:19:40.342 070 15654.29 499.75 56890.10 88888.00 2003-03-11 18:19:41.342 070 15654.29 499.25 56890.34 88888.00 2003-03-11 18:19:42.342 070 15654.68 499.50 56889.85 88888.00 2003-03-11 18:19:43.342 070 15653.38 499.25 56890.10 88888.00 2003-03-11 18:19:44.342 070 15654.16 499.75 56890.10 88888.00 2003-03-11 18:19:45.342 070 15654.03 500.12 56890.22 88888.00 2003-03-11 18:19:46.342 070 15654.03 499.63 56889.85 88888.00 2003-03-11 18:19:47.342 070 15654.42 500.12 56889.97 88888.00 2003-03-11 18:19:48.342 070 15654.29 500.49 56890.34 88888.00 2003-03-11 18:19:49.342 070 15654.16 500.00 56889.85 88888.00 2003-03-11 18:19:50.342 070 15654.16 499.50 56890.34 88888.00 2003-03-11 18:19:51.342 070 15652.99 499.50 56890.83 88888.00 2003-03-11 18:19:52.342 070 15653.90 499.75 56890.22 88888.00 2003-03-11 18:19:53.342 070 15654.29 499.87 56889.85 88888.00 2003-03-11 18:19:54.342 070 15654.29 499.63 56890.10 88888.00 2003-03-11 18:19:55.342 070 15653.77 500.12 56890.10 88888.00 2003-03-11 18:19:56.342 070 15653.64 499.75 56890.10 88888.00 2003-03-11 18:19:57.342 070 15653.64 499.75 56889.85 88888.00 2003-03-11 18:19:58.342 070 15652.86 499.75 56889.97 88888.00 2003-03-11 18:19:59.342 070 15653.38 499.50 56889.85 88888.00 2003-03-11 18:20:00.342 070 15653.51 500.12 56890.46 88888.00 2003-03-11 18:20:01.342 070 15653.25 499.50 56890.46 88888.00 2003-03-11 18:20:02.342 070 15653.51 499.25 56889.48 88888.00 2003-03-11 18:20:03.342 070 15652.86 499.25 56890.34 88888.00 2003-03-11 18:20:04.342 070 15653.51 499.75 56890.10 88888.00 2003-03-11 18:20:05.342 070 15652.86 499.75 56889.85 88888.00 2003-03-11 18:20:06.342 070 15653.64 499.63 56889.36 88888.00 2003-03-11 18:20:07.342 070 15653.38 499.38 56889.85 88888.00 2003-03-11 18:20:08.342 070 15653.25 499.50 56889.85 88888.00 2003-03-11 18:20:09.342 070 15653.77 499.13 56889.73 88888.00 2003-03-11 18:20:10.342 070 15654.03 500.37 56890.10 88888.00 2003-03-11 18:20:11.342 070 15653.90 499.50 56889.85 88888.00 2003-03-11 18:20:12.342 070 15653.12 499.50 56889.73 88888.00 2003-03-11 18:20:13.342 070 15652.99 498.76 56890.10 88888.00 2003-03-11 18:20:14.342 070 15653.38 499.87 56890.22 88888.00 2003-03-11 18:20:15.342 070 15653.12 499.75 56890.10 88888.00 2003-03-11 18:20:16.342 070 15653.12 499.38 56890.34 88888.00 2003-03-11 18:20:17.342 070 15653.77 499.38 56890.10 88888.00 2003-03-11 18:20:18.342 070 15653.12 499.50 56889.97 88888.00 2003-03-11 18:20:19.342 070 15652.47 499.38 56890.83 88888.00 2003-03-11 18:20:20.342 070 15653.51 499.50 56890.71 88888.00 2003-03-11 18:20:21.342 070 15653.12 499.87 56889.73 88888.00 2003-03-11 18:20:22.342 070 15653.25 499.01 56890.34 88888.00 2003-03-11 18:20:23.342 070 15653.51 499.50 56889.73 88888.00 2003-03-11 18:20:24.342 070 15653.25 499.63 56889.97 88888.00 2003-03-11 18:20:25.342 070 15652.86 499.25 56890.10 88888.00 2003-03-11 18:20:26.342 070 15653.51 500.12 56889.73 88888.00 2003-03-11 18:20:27.342 070 15653.51 499.75 56890.34 88888.00 2003-03-11 18:20:28.342 070 15653.25 499.38 56890.59 88888.00 2003-03-11 18:20:29.342 070 15653.51 499.50 56889.97 88888.00 2003-03-11 18:20:30.342 070 15653.51 499.50 56890.10 88888.00 2003-03-11 18:20:31.342 070 15653.38 499.75 56890.83 88888.00 2003-03-11 18:20:32.342 070 15653.38 499.75 56889.85 88888.00 2003-03-11 18:20:33.342 070 15652.60 499.75 56889.97 88888.00 2003-03-11 18:20:34.342 070 15652.60 499.87 56889.48 88888.00 2003-03-11 18:20:35.342 070 15652.86 500.12 56890.46 88888.00 2003-03-11 18:20:36.342 070 15653.12 499.13 56889.73 88888.00 2003-03-11 18:20:37.342 070 15653.12 499.87 56889.97 88888.00 2003-03-11 18:20:38.342 070 15652.60 499.63 56890.59 88888.00 2003-03-11 18:20:39.342 070 15652.60 499.38 56890.34 88888.00 2003-03-11 18:20:40.342 070 15653.25 500.00 56889.73 88888.00 2003-03-11 18:20:41.342 070 15651.95 500.62 56889.97 88888.00 2003-03-11 18:20:42.342 070 15652.60 499.75 56891.32 88888.00 2003-03-11 18:20:43.342 070 15652.34 499.50 56890.34 88888.00 2003-03-11 18:20:44.342 070 15652.86 499.87 56890.22 88888.00 2003-03-11 18:20:45.342 070 15652.21 499.63 56890.59 88888.00 2003-03-11 18:20:46.342 070 15652.47 499.75 56889.48 88888.00 2003-03-11 18:20:47.342 070 15652.86 499.38 56889.61 88888.00 2003-03-11 18:20:48.342 070 15652.60 499.13 56889.73 88888.00 2003-03-11 18:20:49.342 070 15652.60 498.76 56889.24 88888.00 2003-03-11 18:20:50.342 070 15652.73 499.38 56889.97 88888.00 2003-03-11 18:20:51.342 070 15652.21 499.38 56889.97 88888.00 2003-03-11 18:20:52.342 070 15652.21 500.00 56890.10 88888.00 2003-03-11 18:20:53.342 070 15652.47 499.50 56890.59 88888.00 2003-03-11 18:20:54.342 070 15652.08 499.38 56890.34 88888.00 2003-03-11 18:20:55.342 070 15652.08 499.50 56889.97 88888.00 2003-03-11 18:20:56.342 070 15651.95 499.50 56890.10 88888.00 2003-03-11 18:20:57.342 070 15651.30 499.87 56889.73 88888.00 2003-03-11 18:20:58.342 070 15651.69 499.25 56889.97 88888.00 2003-03-11 18:20:59.342 070 15652.21 499.13 56889.73 88888.00 2003-03-11 18:21:00.342 070 15652.21 499.25 56889.85 88888.00 2003-03-11 18:21:01.342 070 15652.08 499.63 56890.34 88888.00 2003-03-11 18:21:02.342 070 15651.30 498.64 56890.46 88888.00 2003-03-11 18:21:03.342 070 15651.56 499.63 56890.10 88888.00 2003-03-11 18:21:04.342 070 15652.21 499.75 56889.61 88888.00 2003-03-11 18:21:05.342 070 15652.08 499.75 56889.48 88888.00 2003-03-11 18:21:06.342 070 15652.60 499.25 56890.46 88888.00 2003-03-11 18:21:07.342 070 15651.56 499.13 56889.85 88888.00 2003-03-11 18:21:08.342 070 15651.17 499.63 56889.97 88888.00 2003-03-11 18:21:09.342 070 15650.78 499.87 56889.61 88888.00 2003-03-11 18:21:10.342 070 15651.30 499.87 56889.48 88888.00 2003-03-11 18:21:11.342 070 15651.56 499.13 56890.71 88888.00 2003-03-11 18:21:12.342 070 15651.43 499.50 56889.12 88888.00 2003-03-11 18:21:13.342 070 15650.78 500.00 56890.10 88888.00 2003-03-11 18:21:14.342 070 15651.17 499.38 56889.61 88888.00 2003-03-11 18:21:15.342 070 15651.17 499.50 56889.73 88888.00 2003-03-11 18:21:16.342 070 15651.82 499.50 56889.61 88888.00 2003-03-11 18:21:17.342 070 15651.69 498.88 56889.97 88888.00 2003-03-11 18:21:18.342 070 15651.30 499.63 56889.85 88888.00 2003-03-11 18:21:19.342 070 15651.43 499.63 56890.22 88888.00 2003-03-11 18:21:20.342 070 15651.56 499.87 56889.61 88888.00 2003-03-11 18:21:21.342 070 15651.69 499.38 56889.48 88888.00 2003-03-11 18:21:22.342 070 15651.17 499.13 56889.61 88888.00 2003-03-11 18:21:23.342 070 15651.30 499.50 56889.85 88888.00 2003-03-11 18:21:24.342 070 15651.17 499.50 56890.10 88888.00 2003-03-11 18:21:25.342 070 15651.69 499.38 56888.75 88888.00 2003-03-11 18:21:26.342 070 15651.30 499.63 56889.48 88888.00 2003-03-11 18:21:27.342 070 15651.30 499.50 56889.61 88888.00 2003-03-11 18:21:28.342 070 15651.04 498.88 56889.97 88888.00 2003-03-11 18:21:29.342 070 15651.17 499.01 56889.61 88888.00 2003-03-11 18:21:30.342 070 15651.04 499.25 56889.97 88888.00 2003-03-11 18:21:31.342 070 15651.43 499.25 56889.73 88888.00 2003-03-11 18:21:32.342 070 15651.30 499.87 56889.97 88888.00 2003-03-11 18:21:33.342 070 15651.43 499.63 56889.24 88888.00 2003-03-11 18:21:34.342 070 15651.30 499.75 56890.22 88888.00 2003-03-11 18:21:35.342 070 15650.91 499.50 56889.24 88888.00 2003-03-11 18:21:36.342 070 15651.30 500.25 56889.24 88888.00 2003-03-11 18:21:37.342 070 15651.43 499.63 56890.10 88888.00 2003-03-11 18:21:38.342 070 15650.78 499.63 56889.85 88888.00 2003-03-11 18:21:39.342 070 15651.69 499.38 56890.59 88888.00 2003-03-11 18:21:40.342 070 15651.17 499.01 56889.36 88888.00 2003-03-11 18:21:41.342 070 15651.69 499.38 56890.10 88888.00 2003-03-11 18:21:42.342 070 15650.65 498.88 56889.00 88888.00 2003-03-11 18:21:43.342 070 15651.30 499.50 56889.48 88888.00 2003-03-11 18:21:44.342 070 15650.91 499.50 56889.85 88888.00 2003-03-11 18:21:45.342 070 15650.78 499.50 56890.10 88888.00 2003-03-11 18:21:46.342 070 15651.17 499.38 56889.36 88888.00 2003-03-11 18:21:47.342 070 15651.17 499.63 56889.48 88888.00 2003-03-11 18:21:48.342 070 15650.39 499.25 56889.73 88888.00 2003-03-11 18:21:49.342 070 15650.91 500.37 56888.88 88888.00 2003-03-11 18:21:50.342 070 15650.78 499.13 56889.73 88888.00 2003-03-11 18:21:51.342 070 15651.04 499.87 56888.88 88888.00 2003-03-11 18:21:52.342 070 15650.26 499.50 56889.85 88888.00 2003-03-11 18:21:53.342 070 15650.65 498.64 56889.73 88888.00 2003-03-11 18:21:54.342 070 15651.43 499.13 56889.24 88888.00 2003-03-11 18:21:55.342 070 15650.78 498.51 56889.85 88888.00 2003-03-11 18:21:56.342 070 15650.39 499.38 56889.61 88888.00 2003-03-11 18:21:57.342 070 15650.00 499.25 56889.48 88888.00 2003-03-11 18:21:58.342 070 15650.39 499.50 56890.10 88888.00 2003-03-11 18:21:59.342 070 15650.52 499.50 56889.24 88888.00 2003-03-11 18:22:00.342 070 15650.52 499.87 56889.36 88888.00 2003-03-11 18:22:01.342 070 15650.52 499.63 56890.10 88888.00 2003-03-11 18:22:02.342 070 15650.13 499.50 56889.36 88888.00 2003-03-11 18:22:03.342 070 15650.39 499.63 56889.36 88888.00 2003-03-11 18:22:04.342 070 15650.65 499.75 56889.61 88888.00 2003-03-11 18:22:05.342 070 15650.26 499.87 56889.61 88888.00 2003-03-11 18:22:06.342 070 15649.87 499.50 56889.73 88888.00 2003-03-11 18:22:07.342 070 15649.87 499.63 56889.61 88888.00 2003-03-11 18:22:08.342 070 15649.61 499.63 56889.24 88888.00 2003-03-11 18:22:09.342 070 15650.00 499.25 56889.73 88888.00 2003-03-11 18:22:10.342 070 15650.39 499.50 56889.48 88888.00 2003-03-11 18:22:11.342 070 15650.00 499.87 56889.48 88888.00 2003-03-11 18:22:12.342 070 15649.61 499.25 56889.61 88888.00 2003-03-11 18:22:13.342 070 15649.61 499.75 56889.73 88888.00 2003-03-11 18:22:14.342 070 15650.13 498.88 56889.48 88888.00 2003-03-11 18:22:15.342 070 15649.87 499.38 56890.22 88888.00 2003-03-11 18:22:16.342 070 15649.48 499.50 56888.63 88888.00 2003-03-11 18:22:17.342 070 15650.00 499.38 56889.00 88888.00 2003-03-11 18:22:18.342 070 15649.61 499.25 56889.36 88888.00 2003-03-11 18:22:19.342 070 15649.74 499.63 56889.85 88888.00 2003-03-11 18:22:20.342 070 15649.09 499.63 56889.12 88888.00 2003-03-11 18:22:21.342 070 15649.87 499.38 56889.73 88888.00 2003-03-11 18:22:22.342 070 15649.09 499.63 56889.24 88888.00 2003-03-11 18:22:23.342 070 15649.87 499.63 56889.48 88888.00 2003-03-11 18:22:24.342 070 15648.70 499.50 56889.61 88888.00 2003-03-11 18:22:25.342 070 15649.09 499.50 56889.36 88888.00 2003-03-11 18:22:26.342 070 15649.48 499.25 56889.12 88888.00 2003-03-11 18:22:27.342 070 15649.48 499.38 56889.48 88888.00 2003-03-11 18:22:28.342 070 15649.74 499.50 56889.00 88888.00 2003-03-11 18:22:29.342 070 15649.35 499.25 56889.12 88888.00 2003-03-11 18:22:30.342 070 15649.48 499.75 56889.48 88888.00 2003-03-11 18:22:31.342 070 15649.74 499.01 56889.48 88888.00 2003-03-11 18:22:32.342 070 15649.48 499.38 56889.73 88888.00 2003-03-11 18:22:33.342 070 15649.22 498.76 56889.61 88888.00 2003-03-11 18:22:34.342 070 15649.35 498.64 56889.85 88888.00 2003-03-11 18:22:35.342 070 15650.00 499.38 56889.61 88888.00 2003-03-11 18:22:36.342 070 15649.74 499.13 56889.48 88888.00 2003-03-11 18:22:37.342 070 15649.09 498.51 56889.48 88888.00 2003-03-11 18:22:38.342 070 15649.09 499.38 56889.12 88888.00 2003-03-11 18:22:39.342 070 15649.35 498.64 56889.61 88888.00 2003-03-11 18:22:40.342 070 15649.22 499.01 56890.34 88888.00 2003-03-11 18:22:41.342 070 15649.09 499.01 56888.75 88888.00 2003-03-11 18:22:42.342 070 15649.22 499.50 56889.24 88888.00 2003-03-11 18:22:43.342 070 15649.09 499.63 56889.36 88888.00 2003-03-11 18:22:44.342 070 15649.09 499.50 56889.00 88888.00 2003-03-11 18:22:45.342 070 15648.70 498.76 56889.48 88888.00 2003-03-11 18:22:46.342 070 15649.09 498.88 56889.48 88888.00 2003-03-11 18:22:47.342 070 15649.09 499.25 56888.88 88888.00 2003-03-11 18:22:48.342 070 15649.09 499.38 56889.00 88888.00 2003-03-11 18:22:49.342 070 15649.61 499.13 56889.36 88888.00 2003-03-11 18:22:50.342 070 15648.96 499.38 56888.75 88888.00 2003-03-11 18:22:51.342 070 15649.35 499.25 56889.24 88888.00 2003-03-11 18:22:52.342 070 15649.22 498.76 56889.12 88888.00 2003-03-11 18:22:53.342 070 15648.83 499.13 56889.61 88888.00 2003-03-11 18:22:54.342 070 15649.61 499.01 56889.36 88888.00 2003-03-11 18:22:55.342 070 15649.35 499.25 56889.36 88888.00 2003-03-11 18:22:56.342 070 15649.61 499.01 56889.73 88888.00 2003-03-11 18:22:57.342 070 15648.96 499.63 56888.26 88888.00 2003-03-11 18:22:58.342 070 15649.35 499.25 56889.24 88888.00 2003-03-11 18:22:59.342 070 15649.48 499.63 56888.88 88888.00 2003-03-11 18:23:00.342 070 15649.22 499.13 56889.00 88888.00 2003-03-11 18:23:01.342 070 15649.22 499.63 56889.36 88888.00 2003-03-11 18:23:02.342 070 15649.09 499.50 56889.48 88888.00 2003-03-11 18:23:03.342 070 15649.09 499.38 56889.36 88888.00 2003-03-11 18:23:04.342 070 15649.09 499.25 56889.48 88888.00 2003-03-11 18:23:05.342 070 15649.09 499.25 56889.61 88888.00 2003-03-11 18:23:06.342 070 15649.22 499.25 56889.48 88888.00 2003-03-11 18:23:07.342 070 15649.22 499.13 56889.36 88888.00 2003-03-11 18:23:08.342 070 15649.35 499.13 56888.75 88888.00 2003-03-11 18:23:09.342 070 15648.83 499.13 56889.12 88888.00 2003-03-11 18:23:10.342 070 15649.61 498.64 56888.88 88888.00 2003-03-11 18:23:11.342 070 15649.61 499.50 56889.61 88888.00 2003-03-11 18:23:12.342 070 15649.87 499.50 56889.36 88888.00 2003-03-11 18:23:13.342 070 15649.74 498.51 56889.36 88888.00 2003-03-11 18:23:14.342 070 15648.96 499.25 56889.85 88888.00 2003-03-11 18:23:15.342 070 15649.48 499.38 56889.00 88888.00 2003-03-11 18:23:16.342 070 15649.61 499.13 56889.48 88888.00 2003-03-11 18:23:17.342 070 15649.35 499.38 56888.88 88888.00 2003-03-11 18:23:18.342 070 15649.22 499.38 56889.36 88888.00 2003-03-11 18:23:19.342 070 15648.96 499.75 56889.61 88888.00 2003-03-11 18:23:20.342 070 15649.22 499.25 56889.48 88888.00 2003-03-11 18:23:21.342 070 15649.35 499.50 56890.10 88888.00 2003-03-11 18:23:22.342 070 15649.61 499.87 56889.36 88888.00 2003-03-11 18:23:23.342 070 15649.35 499.50 56889.61 88888.00 2003-03-11 18:23:24.342 070 15649.61 499.38 56889.61 88888.00 2003-03-11 18:23:25.342 070 15649.22 499.63 56889.85 88888.00 2003-03-11 18:23:26.342 070 15649.09 499.87 56889.61 88888.00 2003-03-11 18:23:27.342 070 15648.70 499.75 56888.88 88888.00 2003-03-11 18:23:28.342 070 15649.09 499.63 56889.36 88888.00 2003-03-11 18:23:29.342 070 15650.00 499.50 56889.36 88888.00 2003-03-11 18:23:30.342 070 15649.09 499.38 56889.24 88888.00 2003-03-11 18:23:31.342 070 15649.09 500.12 56889.36 88888.00 2003-03-11 18:23:32.342 070 15649.61 499.87 56889.85 88888.00 2003-03-11 18:23:33.342 070 15649.35 499.63 56889.48 88888.00 2003-03-11 18:23:34.342 070 15649.35 499.38 56889.48 88888.00 2003-03-11 18:23:35.342 070 15649.61 499.63 56889.12 88888.00 2003-03-11 18:23:36.342 070 15649.35 499.25 56889.24 88888.00 2003-03-11 18:23:37.342 070 15649.22 499.63 56889.36 88888.00 2003-03-11 18:23:38.342 070 15649.48 499.87 56889.73 88888.00 2003-03-11 18:23:39.342 070 15649.61 499.75 56889.97 88888.00 2003-03-11 18:23:40.342 070 15649.87 499.87 56889.61 88888.00 2003-03-11 18:23:41.342 070 15650.52 499.38 56889.61 88888.00 2003-03-11 18:23:42.342 070 15649.35 499.38 56889.48 88888.00 2003-03-11 18:23:43.342 070 15649.61 499.87 56889.12 88888.00 2003-03-11 18:23:44.342 070 15649.61 500.25 56889.61 88888.00 2003-03-11 18:23:45.342 070 15649.61 499.75 56889.85 88888.00 2003-03-11 18:23:46.342 070 15649.87 499.50 56889.85 88888.00 2003-03-11 18:23:47.342 070 15650.39 499.63 56889.00 88888.00 2003-03-11 18:23:48.342 070 15649.61 500.86 56889.97 88888.00 2003-03-11 18:23:49.342 070 15649.87 499.75 56889.85 88888.00 2003-03-11 18:23:50.342 070 15649.61 500.25 56889.73 88888.00 2003-03-11 18:23:51.342 070 15650.26 500.00 56889.48 88888.00 2003-03-11 18:23:52.342 070 15650.91 500.37 56889.24 88888.00 2003-03-11 18:23:53.342 070 15650.00 499.87 56889.36 88888.00 2003-03-11 18:23:54.342 070 15651.04 499.50 56889.48 88888.00 2003-03-11 18:23:55.342 070 15650.78 500.49 56889.24 88888.00 2003-03-11 18:23:56.342 070 15650.39 500.00 56889.73 88888.00 2003-03-11 18:23:57.342 070 15650.78 499.87 56889.12 88888.00 2003-03-11 18:23:58.342 070 15651.04 500.12 56890.10 88888.00 2003-03-11 18:23:59.342 070 15650.52 500.12 56889.36 88888.00 2003-03-11 18:24:00.342 070 15650.78 499.87 56890.34 88888.00 2003-03-11 18:24:01.342 070 15651.30 500.49 56889.97 88888.00 2003-03-11 18:24:02.342 070 15650.78 500.25 56890.10 88888.00 2003-03-11 18:24:03.342 070 15651.04 500.49 56889.85 88888.00 2003-03-11 18:24:04.342 070 15650.78 499.87 56889.48 88888.00 2003-03-11 18:24:05.342 070 15651.56 500.62 56889.85 88888.00 2003-03-11 18:24:06.342 070 15651.43 499.87 56889.85 88888.00 2003-03-11 18:24:07.342 070 15650.78 499.50 56889.24 88888.00 2003-03-11 18:24:08.342 070 15651.56 500.25 56889.73 88888.00 2003-03-11 18:24:09.342 070 15651.56 500.25 56889.85 88888.00 2003-03-11 18:24:10.342 070 15651.43 499.75 56890.10 88888.00 2003-03-11 18:24:11.342 070 15651.56 500.49 56889.97 88888.00 2003-03-11 18:24:12.342 070 15651.69 500.37 56889.61 88888.00 2003-03-11 18:24:13.342 070 15652.08 499.75 56889.97 88888.00 2003-03-11 18:24:14.342 070 15652.08 500.00 56889.48 88888.00 2003-03-11 18:24:15.342 070 15652.47 500.86 56889.97 88888.00 2003-03-11 18:24:16.342 070 15652.21 499.75 56890.34 88888.00 2003-03-11 18:24:17.342 070 15652.21 500.12 56890.22 88888.00 2003-03-11 18:24:18.342 070 15652.34 500.49 56889.97 88888.00 2003-03-11 18:24:19.342 070 15652.60 500.25 56890.34 88888.00 2003-03-11 18:24:20.342 070 15651.69 499.75 56890.34 88888.00 2003-03-11 18:24:21.342 070 15652.08 500.00 56890.34 88888.00 2003-03-11 18:24:22.342 070 15652.60 500.25 56890.10 88888.00 2003-03-11 18:24:23.342 070 15652.99 499.87 56890.22 88888.00 2003-03-11 18:24:24.342 070 15652.08 500.00 56890.10 88888.00 2003-03-11 18:24:25.342 070 15652.73 500.00 56890.34 88888.00 2003-03-11 18:24:26.342 070 15652.47 499.87 56889.85 88888.00 2003-03-11 18:24:27.342 070 15652.86 499.63 56890.59 88888.00 2003-03-11 18:24:28.342 070 15652.99 499.75 56890.22 88888.00 2003-03-11 18:24:29.342 070 15652.47 500.00 56890.34 88888.00 2003-03-11 18:24:30.342 070 15652.86 499.75 56890.22 88888.00 2003-03-11 18:24:31.342 070 15652.60 500.99 56890.46 88888.00 2003-03-11 18:24:32.342 070 15652.60 500.49 56890.71 88888.00 2003-03-11 18:24:33.342 070 15652.60 500.25 56890.34 88888.00 2003-03-11 18:24:34.342 070 15652.99 500.49 56890.71 88888.00 2003-03-11 18:24:35.342 070 15652.99 500.00 56890.46 88888.00 2003-03-11 18:24:36.342 070 15652.60 500.25 56890.34 88888.00 2003-03-11 18:24:37.342 070 15652.99 500.37 56890.71 88888.00 2003-03-11 18:24:38.342 070 15653.12 499.87 56890.71 88888.00 2003-03-11 18:24:39.342 070 15652.21 500.49 56889.85 88888.00 2003-03-11 18:24:40.342 070 15652.47 500.37 56890.95 88888.00 2003-03-11 18:24:41.342 070 15653.25 500.62 56890.34 88888.00 2003-03-11 18:24:42.342 070 15652.73 500.49 56891.32 88888.00 2003-03-11 18:24:43.342 070 15652.60 500.86 56890.95 88888.00 2003-03-11 18:24:44.342 070 15652.47 500.12 56890.83 88888.00 2003-03-11 18:24:45.342 070 15652.73 500.74 56890.71 88888.00 2003-03-11 18:24:46.342 070 15652.21 500.25 56890.71 88888.00 2003-03-11 18:24:47.342 070 15652.73 500.00 56890.83 88888.00 2003-03-11 18:24:48.342 070 15652.73 500.37 56890.59 88888.00 2003-03-11 18:24:49.342 070 15652.21 499.87 56890.83 88888.00 2003-03-11 18:24:50.342 070 15652.34 500.74 56890.59 88888.00 2003-03-11 18:24:51.342 070 15652.60 500.25 56890.59 88888.00 2003-03-11 18:24:52.342 070 15652.34 500.49 56890.95 88888.00 2003-03-11 18:24:53.342 070 15651.69 500.12 56890.71 88888.00 2003-03-11 18:24:54.342 070 15653.12 500.49 56890.95 88888.00 2003-03-11 18:24:55.342 070 15652.08 500.12 56891.07 88888.00 2003-03-11 18:24:56.342 070 15651.69 499.75 56891.20 88888.00 2003-03-11 18:24:57.342 070 15652.34 500.49 56891.07 88888.00 2003-03-11 18:24:58.342 070 15652.47 500.62 56891.20 88888.00 2003-03-11 18:24:59.342 070 15652.60 500.49 56891.69 88888.00 2003-03-11 18:25:00.342 070 15652.21 500.62 56890.46 88888.00 2003-03-11 18:25:01.342 070 15652.08 500.00 56890.59 88888.00 2003-03-11 18:25:02.342 070 15652.86 500.25 56891.07 88888.00 2003-03-11 18:25:03.342 070 15652.34 499.87 56890.59 88888.00 2003-03-11 18:25:04.342 070 15651.43 500.25 56890.83 88888.00 2003-03-11 18:25:05.342 070 15651.95 500.12 56890.34 88888.00 2003-03-11 18:25:06.342 070 15652.47 499.75 56890.34 88888.00 2003-03-11 18:25:07.342 070 15651.69 500.12 56891.20 88888.00 2003-03-11 18:25:08.342 070 15652.21 500.49 56891.07 88888.00 2003-03-11 18:25:09.342 070 15652.21 500.74 56891.81 88888.00 2003-03-11 18:25:10.342 070 15652.73 499.87 56891.07 88888.00 2003-03-11 18:25:11.342 070 15651.95 500.86 56890.59 88888.00 2003-03-11 18:25:12.342 070 15651.82 500.74 56890.83 88888.00 2003-03-11 18:25:13.342 070 15652.08 500.25 56890.71 88888.00 2003-03-11 18:25:14.342 070 15651.82 500.12 56890.46 88888.00 2003-03-11 18:25:15.342 070 15651.56 500.86 56891.69 88888.00 2003-03-11 18:25:16.342 070 15652.21 500.62 56890.59 88888.00 2003-03-11 18:25:17.342 070 15651.95 500.12 56890.22 88888.00 2003-03-11 18:25:18.342 070 15652.21 501.11 56890.71 88888.00 2003-03-11 18:25:19.342 070 15651.95 500.37 56890.83 88888.00 2003-03-11 18:25:20.342 070 15651.69 500.62 56890.34 88888.00 2003-03-11 18:25:21.342 070 15651.69 500.74 56890.83 88888.00 2003-03-11 18:25:22.342 070 15651.56 500.37 56890.46 88888.00 2003-03-11 18:25:23.342 070 15651.56 500.25 56890.59 88888.00 2003-03-11 18:25:24.342 070 15651.69 501.36 56890.34 88888.00 2003-03-11 18:25:25.342 070 15651.43 500.37 56890.59 88888.00 2003-03-11 18:25:26.342 070 15651.04 500.25 56890.83 88888.00 2003-03-11 18:25:27.342 070 15651.56 500.49 56890.83 88888.00 2003-03-11 18:25:28.342 070 15651.56 500.49 56890.34 88888.00 2003-03-11 18:25:29.342 070 15651.56 501.36 56890.10 88888.00 2003-03-11 18:25:30.342 070 15651.56 500.99 56890.10 88888.00 2003-03-11 18:25:31.342 070 15651.30 500.86 56890.34 88888.00 2003-03-11 18:25:32.342 070 15651.04 500.99 56890.83 88888.00 2003-03-11 18:25:33.342 070 15651.43 500.62 56890.46 88888.00 2003-03-11 18:25:34.342 070 15650.78 500.99 56891.20 88888.00 2003-03-11 18:25:35.342 070 15651.17 500.74 56890.34 88888.00 2003-03-11 18:25:36.342 070 15651.43 501.11 56890.59 88888.00 2003-03-11 18:25:37.342 070 15650.78 501.24 56890.59 88888.00 2003-03-11 18:25:38.342 070 15650.91 500.99 56890.34 88888.00 2003-03-11 18:25:39.342 070 15651.30 500.25 56890.22 88888.00 2003-03-11 18:25:40.342 070 15650.78 500.49 56889.97 88888.00 2003-03-11 18:25:41.342 070 15651.04 500.74 56890.71 88888.00 2003-03-11 18:25:42.342 070 15650.13 501.24 56890.46 88888.00 2003-03-11 18:25:43.342 070 15650.39 501.36 56890.22 88888.00 2003-03-11 18:25:44.342 070 15650.52 500.86 56890.34 88888.00 2003-03-11 18:25:45.342 070 15650.91 500.74 56889.85 88888.00 2003-03-11 18:25:46.342 070 15650.91 500.99 56889.97 88888.00 2003-03-11 18:25:47.342 070 15650.78 500.86 56890.22 88888.00 2003-03-11 18:25:48.342 070 15651.17 500.99 56889.97 88888.00 2003-03-11 18:25:49.342 070 15651.17 500.86 56889.61 88888.00 2003-03-11 18:25:50.342 070 15651.56 500.99 56889.97 88888.00 2003-03-11 18:25:51.342 070 15650.26 500.37 56889.85 88888.00 2003-03-11 18:25:52.342 070 15650.13 500.49 56890.83 88888.00 2003-03-11 18:25:53.342 070 15651.30 501.61 56889.97 88888.00 2003-03-11 18:25:54.342 070 15650.78 500.62 56890.34 88888.00 2003-03-11 18:25:55.342 070 15650.39 500.49 56890.22 88888.00 2003-03-11 18:25:56.342 070 15651.04 500.62 56890.10 88888.00 2003-03-11 18:25:57.342 070 15650.13 500.86 56889.85 88888.00 2003-03-11 18:25:58.342 070 15650.78 501.24 56890.22 88888.00 2003-03-11 18:25:59.342 070 15650.39 500.74 56890.22 88888.00 2003-03-11 18:26:00.342 070 15650.91 500.99 56890.10 88888.00 2003-03-11 18:26:01.342 070 15650.13 501.24 56889.73 88888.00 2003-03-11 18:26:02.342 070 15650.00 500.37 56890.10 88888.00 2003-03-11 18:26:03.342 070 15650.26 500.86 56889.85 88888.00 2003-03-11 18:26:04.342 070 15650.39 500.99 56890.46 88888.00 2003-03-11 18:26:05.342 070 15650.91 500.86 56890.34 88888.00 2003-03-11 18:26:06.342 070 15650.91 500.86 56890.10 88888.00 2003-03-11 18:26:07.342 070 15650.39 500.99 56890.46 88888.00 2003-03-11 18:26:08.342 070 15651.17 500.62 56890.59 88888.00 2003-03-11 18:26:09.342 070 15650.39 501.48 56890.22 88888.00 2003-03-11 18:26:10.342 070 15651.30 501.36 56890.10 88888.00 2003-03-11 18:26:11.342 070 15650.65 501.24 56889.48 88888.00 2003-03-11 18:26:12.342 070 15651.17 501.11 56890.46 88888.00 2003-03-11 18:26:13.342 070 15650.78 500.74 56889.48 88888.00 2003-03-11 18:26:14.342 070 15650.78 500.99 56889.73 88888.00 2003-03-11 18:26:15.342 070 15650.13 500.99 56890.10 88888.00 2003-03-11 18:26:16.342 070 15651.04 501.86 56890.10 88888.00 2003-03-11 18:26:17.342 070 15650.39 501.11 56890.22 88888.00 2003-03-11 18:26:18.342 070 15650.52 501.36 56890.22 88888.00 2003-03-11 18:26:19.342 070 15650.13 501.24 56889.73 88888.00 2003-03-11 18:26:20.342 070 15650.39 501.61 56889.97 88888.00 2003-03-11 18:26:21.342 070 15650.65 501.24 56890.71 88888.00 2003-03-11 18:26:22.342 070 15650.52 501.73 56890.71 88888.00 2003-03-11 18:26:23.342 070 15650.65 501.48 56890.34 88888.00 2003-03-11 18:26:24.342 070 15651.04 501.36 56889.97 88888.00 2003-03-11 18:26:25.342 070 15650.39 501.36 56890.22 88888.00 2003-03-11 18:26:26.342 070 15650.78 501.48 56890.34 88888.00 2003-03-11 18:26:27.342 070 15650.78 501.24 56890.10 88888.00 2003-03-11 18:26:28.342 070 15649.87 501.73 56889.48 88888.00 2003-03-11 18:26:29.342 070 15650.26 501.73 56889.48 88888.00 2003-03-11 18:26:30.342 070 15650.13 501.61 56889.85 88888.00 2003-03-11 18:26:31.342 070 15650.39 501.48 56889.73 88888.00 2003-03-11 18:26:32.342 070 15650.39 502.23 56890.46 88888.00 2003-03-11 18:26:33.342 070 15650.13 501.86 56889.61 88888.00 2003-03-11 18:26:34.342 070 15649.87 501.86 56890.46 88888.00 2003-03-11 18:26:35.342 070 15650.91 501.48 56889.85 88888.00 2003-03-11 18:26:36.342 070 15650.13 501.98 56890.71 88888.00 2003-03-11 18:26:37.342 070 15650.39 501.61 56890.22 88888.00 2003-03-11 18:26:38.342 070 15650.52 502.23 56891.20 88888.00 2003-03-11 18:26:39.342 070 15650.00 501.73 56890.22 88888.00 2003-03-11 18:26:40.342 070 15650.26 501.36 56889.97 88888.00 2003-03-11 18:26:41.342 070 15649.87 501.48 56890.10 88888.00 2003-03-11 18:26:42.342 070 15650.52 501.48 56889.85 88888.00 2003-03-11 18:26:43.342 070 15650.00 502.35 56890.22 88888.00 2003-03-11 18:26:44.342 070 15650.13 501.98 56890.34 88888.00 2003-03-11 18:26:45.342 070 15650.13 501.73 56890.34 88888.00 2003-03-11 18:26:46.342 070 15650.91 501.98 56890.22 88888.00 2003-03-11 18:26:47.342 070 15650.00 502.23 56889.36 88888.00 2003-03-11 18:26:48.342 070 15649.87 501.73 56890.22 88888.00 2003-03-11 18:26:49.342 070 15650.26 502.23 56889.36 88888.00 2003-03-11 18:26:50.342 070 15649.74 501.86 56890.10 88888.00 2003-03-11 18:26:51.342 070 15650.26 502.23 56889.61 88888.00 2003-03-11 18:26:52.342 070 15650.26 501.73 56889.24 88888.00 2003-03-11 18:26:53.342 070 15649.87 502.10 56889.48 88888.00 2003-03-11 18:26:54.342 070 15649.87 502.23 56890.83 88888.00 2003-03-11 18:26:55.342 070 15650.52 501.98 56889.73 88888.00 2003-03-11 18:26:56.342 070 15650.00 502.35 56890.10 88888.00 2003-03-11 18:26:57.342 070 15649.61 502.47 56889.48 88888.00 2003-03-11 18:26:58.342 070 15649.74 502.10 56889.85 88888.00 2003-03-11 18:26:59.342 070 15649.87 502.60 56890.22 88888.00 2003-03-11 18:27:00.342 070 15649.61 502.85 56890.34 88888.00 2003-03-11 18:27:01.342 070 15649.61 502.47 56889.00 88888.00 2003-03-11 18:27:02.342 070 15649.74 502.10 56890.34 88888.00 2003-03-11 18:27:03.342 070 15649.61 501.98 56890.59 88888.00 2003-03-11 18:27:04.342 070 15649.61 502.35 56889.73 88888.00 2003-03-11 18:27:05.342 070 15649.22 502.97 56889.12 88888.00 2003-03-11 18:27:06.342 070 15649.61 502.97 56890.10 88888.00 2003-03-11 18:27:07.342 070 15648.96 502.47 56889.61 88888.00 2003-03-11 18:27:08.342 070 15648.83 502.60 56889.73 88888.00 2003-03-11 18:27:09.342 070 15649.22 502.47 56889.73 88888.00 2003-03-11 18:27:10.342 070 15648.70 502.23 56889.48 88888.00 2003-03-11 18:27:11.342 070 15649.48 503.09 56889.24 88888.00 2003-03-11 18:27:12.342 070 15649.35 502.72 56889.73 88888.00 2003-03-11 18:27:13.342 070 15649.22 502.85 56890.22 88888.00 2003-03-11 18:27:14.342 070 15649.87 502.97 56889.48 88888.00 2003-03-11 18:27:15.342 070 15649.35 503.59 56889.73 88888.00 2003-03-11 18:27:16.342 070 15648.96 502.72 56889.36 88888.00 2003-03-11 18:27:17.342 070 15649.48 502.97 56889.00 88888.00 2003-03-11 18:27:18.342 070 15649.61 502.47 56889.85 88888.00 2003-03-11 18:27:19.342 070 15649.48 502.85 56889.36 88888.00 2003-03-11 18:27:20.342 070 15649.61 502.47 56889.24 88888.00 2003-03-11 18:27:21.342 070 15648.96 503.47 56889.73 88888.00 2003-03-11 18:27:22.342 070 15649.22 502.85 56889.73 88888.00 2003-03-11 18:27:23.342 070 15649.09 502.47 56889.73 88888.00 2003-03-11 18:27:24.342 070 15649.61 503.22 56889.48 88888.00 2003-03-11 18:27:25.342 070 15649.35 502.97 56889.97 88888.00 2003-03-11 18:27:26.342 070 15649.35 502.23 56889.73 88888.00 2003-03-11 18:27:27.342 070 15649.48 503.47 56890.10 88888.00 2003-03-11 18:27:28.342 070 15648.96 502.85 56889.12 88888.00 2003-03-11 18:27:29.342 070 15649.09 503.22 56889.36 88888.00 2003-03-11 18:27:30.342 070 15649.22 503.71 56889.48 88888.00 2003-03-11 18:27:31.342 070 15649.61 503.22 56889.48 88888.00 2003-03-11 18:27:32.342 070 15648.96 503.47 56889.36 88888.00 2003-03-11 18:27:33.342 070 15648.44 503.34 56889.48 88888.00 2003-03-11 18:27:34.342 070 15648.83 503.71 56889.12 88888.00 2003-03-11 18:27:35.342 070 15649.61 502.97 56889.85 88888.00 2003-03-11 18:27:36.342 070 15649.48 503.09 56889.48 88888.00 2003-03-11 18:27:37.342 070 15648.44 503.34 56889.24 88888.00 2003-03-11 18:27:38.342 070 15648.18 503.22 56889.73 88888.00 2003-03-11 18:27:39.342 070 15649.09 503.09 56889.48 88888.00 2003-03-11 18:27:40.342 070 15649.48 503.47 56889.36 88888.00 2003-03-11 18:27:41.342 070 15649.48 503.09 56889.73 88888.00 2003-03-11 18:27:42.342 070 15648.96 503.47 56889.36 88888.00 2003-03-11 18:27:43.342 070 15648.96 502.97 56889.24 88888.00 2003-03-11 18:27:44.342 070 15649.09 504.21 56889.24 88888.00 2003-03-11 18:27:45.342 070 15649.35 503.59 56889.12 88888.00 2003-03-11 18:27:46.342 070 15649.74 502.97 56889.97 88888.00 2003-03-11 18:27:47.342 070 15649.48 503.22 56889.61 88888.00 2003-03-11 18:27:48.342 070 15649.48 503.47 56889.48 88888.00 2003-03-11 18:27:49.342 070 15649.22 503.96 56889.73 88888.00 2003-03-11 18:27:50.342 070 15649.35 503.59 56889.24 88888.00 2003-03-11 18:27:51.342 070 15649.09 502.72 56890.22 88888.00 2003-03-11 18:27:52.342 070 15649.22 502.85 56889.24 88888.00 2003-03-11 18:27:53.342 070 15650.13 503.59 56889.36 88888.00 2003-03-11 18:27:54.342 070 15649.61 502.97 56889.73 88888.00 2003-03-11 18:27:55.342 070 15649.48 503.47 56889.48 88888.00 2003-03-11 18:27:56.342 070 15649.74 503.22 56889.48 88888.00 2003-03-11 18:27:57.342 070 15649.35 503.34 56889.48 88888.00 2003-03-11 18:27:58.342 070 15648.96 503.96 56889.73 88888.00 2003-03-11 18:27:59.342 070 15649.87 502.72 56889.24 88888.00 2003-03-11 18:28:00.342 070 15649.74 503.34 56890.10 88888.00 2003-03-11 18:28:01.342 070 15649.61 503.09 56889.61 88888.00 2003-03-11 18:28:02.342 070 15649.09 502.47 56889.73 88888.00 2003-03-11 18:28:03.342 070 15649.09 502.97 56889.24 88888.00 2003-03-11 18:28:04.342 070 15649.61 502.97 56890.10 88888.00 2003-03-11 18:28:05.342 070 15649.61 503.47 56890.34 88888.00 2003-03-11 18:28:06.342 070 15649.35 502.85 56889.61 88888.00 2003-03-11 18:28:07.342 070 15649.09 503.22 56889.61 88888.00 2003-03-11 18:28:08.342 070 15649.35 502.72 56890.10 88888.00 2003-03-11 18:28:09.342 070 15649.48 503.09 56890.22 88888.00 2003-03-11 18:28:10.342 070 15648.96 503.09 56889.36 88888.00 2003-03-11 18:28:11.342 070 15648.96 503.09 56889.12 88888.00 2003-03-11 18:28:12.342 070 15650.13 503.22 56889.36 88888.00 2003-03-11 18:28:13.342 070 15649.87 502.72 56889.24 88888.00 2003-03-11 18:28:14.342 070 15649.74 503.22 56889.48 88888.00 2003-03-11 18:28:15.342 070 15649.48 502.97 56889.85 88888.00 2003-03-11 18:28:16.342 070 15649.87 503.47 56889.48 88888.00 2003-03-11 18:28:17.342 070 15649.48 503.59 56889.36 88888.00 2003-03-11 18:28:18.342 070 15649.35 502.85 56889.85 88888.00 2003-03-11 18:28:19.342 070 15649.35 503.71 56889.12 88888.00 2003-03-11 18:28:20.342 070 15649.22 502.60 56889.73 88888.00 2003-03-11 18:28:21.342 070 15648.83 503.47 56889.24 88888.00 2003-03-11 18:28:22.342 070 15649.35 503.09 56889.61 88888.00 2003-03-11 18:28:23.342 070 15649.61 503.59 56889.97 88888.00 2003-03-11 18:28:24.342 070 15649.61 503.34 56889.85 88888.00 2003-03-11 18:28:25.342 070 15648.70 503.84 56889.97 88888.00 2003-03-11 18:28:26.342 070 15649.48 503.34 56889.61 88888.00 2003-03-11 18:28:27.342 070 15648.96 503.22 56889.97 88888.00 2003-03-11 18:28:28.342 070 15649.09 503.47 56889.97 88888.00 2003-03-11 18:28:29.342 070 15648.70 503.22 56890.10 88888.00 2003-03-11 18:28:30.342 070 15649.22 503.84 56889.61 88888.00 2003-03-11 18:28:31.342 070 15649.61 503.59 56889.48 88888.00 2003-03-11 18:28:32.342 070 15649.48 503.09 56889.61 88888.00 2003-03-11 18:28:33.342 070 15649.09 503.34 56889.12 88888.00 2003-03-11 18:28:34.342 070 15649.35 503.84 56889.24 88888.00 2003-03-11 18:28:35.342 070 15649.09 503.71 56889.12 88888.00 2003-03-11 18:28:36.342 070 15648.83 503.09 56890.59 88888.00 2003-03-11 18:28:37.342 070 15648.96 503.71 56889.36 88888.00 2003-03-11 18:28:38.342 070 15649.09 503.96 56889.73 88888.00 2003-03-11 18:28:39.342 070 15649.22 503.84 56889.48 88888.00 2003-03-11 18:28:40.342 070 15649.87 503.84 56889.36 88888.00 2003-03-11 18:28:41.342 070 15649.22 503.47 56889.97 88888.00 2003-03-11 18:28:42.342 070 15649.87 503.84 56889.73 88888.00 2003-03-11 18:28:43.342 070 15648.96 504.08 56889.73 88888.00 2003-03-11 18:28:44.342 070 15649.74 503.59 56890.10 88888.00 2003-03-11 18:28:45.342 070 15649.22 503.71 56889.61 88888.00 2003-03-11 18:28:46.342 070 15649.09 503.71 56889.61 88888.00 2003-03-11 18:28:47.342 070 15649.87 503.96 56889.48 88888.00 2003-03-11 18:28:48.342 070 15649.48 504.08 56889.36 88888.00 2003-03-11 18:28:49.342 070 15649.87 503.84 56889.48 88888.00 2003-03-11 18:28:50.342 070 15649.87 503.84 56889.48 88888.00 2003-03-11 18:28:51.342 070 15650.78 504.21 56889.73 88888.00 2003-03-11 18:28:52.342 070 15649.48 503.22 56889.85 88888.00 2003-03-11 18:28:53.342 070 15649.48 503.34 56889.85 88888.00 2003-03-11 18:28:54.342 070 15650.39 504.33 56889.97 88888.00 2003-03-11 18:28:55.342 070 15649.35 503.84 56889.61 88888.00 2003-03-11 18:28:56.342 070 15649.48 503.59 56889.73 88888.00 2003-03-11 18:28:57.342 070 15650.13 503.59 56889.36 88888.00 2003-03-11 18:28:58.342 070 15649.35 504.70 56890.10 88888.00 2003-03-11 18:28:59.342 070 15649.87 502.97 56889.73 88888.00 2003-03-11 18:29:00.342 070 15649.74 503.96 56889.85 88888.00 2003-03-11 18:29:01.342 070 15650.26 503.59 56889.85 88888.00 2003-03-11 18:29:02.342 070 15649.22 503.47 56889.48 88888.00 2003-03-11 18:29:03.342 070 15649.87 503.09 56889.24 88888.00 2003-03-11 18:29:04.342 070 15650.13 504.46 56889.97 88888.00 2003-03-11 18:29:05.342 070 15650.00 504.58 56889.85 88888.00 2003-03-11 18:29:06.342 070 15649.87 503.71 56889.73 88888.00 2003-03-11 18:29:07.342 070 15650.65 504.08 56889.48 88888.00 2003-03-11 18:29:08.342 070 15650.52 503.84 56888.88 88888.00 2003-03-11 18:29:09.342 070 15650.26 504.08 56889.12 88888.00 2003-03-11 18:29:10.342 070 15649.87 503.84 56889.85 88888.00 2003-03-11 18:29:11.342 070 15649.61 503.84 56889.24 88888.00 2003-03-11 18:29:12.342 070 15649.87 504.46 56889.61 88888.00 2003-03-11 18:29:13.342 070 15649.74 504.21 56889.61 88888.00 2003-03-11 18:29:14.342 070 15649.74 503.84 56889.36 88888.00 2003-03-11 18:29:15.342 070 15650.00 503.96 56889.73 88888.00 2003-03-11 18:29:16.342 070 15649.35 504.46 56889.61 88888.00 2003-03-11 18:29:17.342 070 15650.13 504.58 56890.22 88888.00 2003-03-11 18:29:18.342 070 15650.26 504.21 56889.36 88888.00 2003-03-11 18:29:19.342 070 15649.87 504.58 56890.22 88888.00 2003-03-11 18:29:20.342 070 15650.39 504.33 56890.22 88888.00 2003-03-11 18:29:21.342 070 15649.61 503.96 56889.36 88888.00 2003-03-11 18:29:22.342 070 15649.35 505.08 56889.97 88888.00 2003-03-11 18:29:23.342 070 15649.48 503.71 56890.10 88888.00 2003-03-11 18:29:24.342 070 15649.09 504.33 56889.48 88888.00 2003-03-11 18:29:25.342 070 15649.48 503.84 56889.12 88888.00 2003-03-11 18:29:26.342 070 15649.87 503.96 56890.10 88888.00 2003-03-11 18:29:27.342 070 15649.48 504.58 56890.10 88888.00 2003-03-11 18:29:28.342 070 15649.22 504.58 56889.48 88888.00 2003-03-11 18:29:29.342 070 15648.96 504.95 56889.85 88888.00 2003-03-11 18:29:30.342 070 15648.83 504.33 56889.85 88888.00 2003-03-11 18:29:31.342 070 15649.09 503.84 56889.85 88888.00 2003-03-11 18:29:32.342 070 15648.44 503.84 56889.85 88888.00 2003-03-11 18:29:33.342 070 15648.96 504.46 56889.97 88888.00 2003-03-11 18:29:34.342 070 15648.44 504.08 56889.73 88888.00 2003-03-11 18:29:35.342 070 15648.44 504.58 56890.22 88888.00 2003-03-11 18:29:36.342 070 15648.70 503.96 56889.85 88888.00 2003-03-11 18:29:37.342 070 15647.92 504.46 56889.85 88888.00 2003-03-11 18:29:38.342 070 15648.44 504.08 56889.73 88888.00 2003-03-11 18:29:39.342 070 15647.79 504.58 56889.61 88888.00 2003-03-11 18:29:40.342 070 15648.31 503.84 56890.46 88888.00 2003-03-11 18:29:41.342 070 15648.44 504.21 56890.22 88888.00 2003-03-11 18:29:42.342 070 15647.54 504.46 56889.24 88888.00 2003-03-11 18:29:43.342 070 15647.41 504.33 56889.73 88888.00 2003-03-11 18:29:44.342 070 15647.67 503.47 56889.12 88888.00 2003-03-11 18:29:45.342 070 15648.31 504.46 56889.73 88888.00 2003-03-11 18:29:46.342 070 15647.41 504.08 56889.85 88888.00 2003-03-11 18:29:47.342 070 15647.92 503.71 56889.48 88888.00 2003-03-11 18:29:48.342 070 15647.01 504.08 56889.00 88888.00 2003-03-11 18:29:49.342 070 15647.14 504.58 56889.24 88888.00 2003-03-11 18:29:50.342 070 15647.67 504.58 56889.24 88888.00 2003-03-11 18:29:51.342 070 15647.41 504.33 56888.88 88888.00 2003-03-11 18:29:52.342 070 15646.88 504.70 56889.61 88888.00 2003-03-11 18:29:53.342 070 15647.54 504.70 56889.24 88888.00 2003-03-11 18:29:54.342 070 15646.88 504.83 56889.73 88888.00 2003-03-11 18:29:55.342 070 15647.01 504.08 56889.61 88888.00 2003-03-11 18:29:56.342 070 15647.54 504.21 56889.48 88888.00 2003-03-11 18:29:57.342 070 15647.79 504.08 56889.36 88888.00 2003-03-11 18:29:58.342 070 15646.88 504.33 56889.24 88888.00 2003-03-11 18:29:59.342 070 15646.88 503.84 56889.61 88888.00 2003-03-11 18:30:00.342 070 15647.01 504.46 56889.24 88888.00 2003-03-11 18:30:01.342 070 15647.54 504.33 56889.36 88888.00 2003-03-11 18:30:02.342 070 15647.14 504.95 56888.63 88888.00 2003-03-11 18:30:03.342 070 15646.50 504.83 56889.61 88888.00 2003-03-11 18:30:04.342 070 15647.14 504.58 56889.61 88888.00 2003-03-11 18:30:05.342 070 15647.01 504.83 56889.61 88888.00 2003-03-11 18:30:06.342 070 15646.88 504.46 56888.88 88888.00 2003-03-11 18:30:07.342 070 15646.75 504.46 56888.63 88888.00 2003-03-11 18:30:08.342 070 15646.88 504.21 56889.61 88888.00 2003-03-11 18:30:09.342 070 15646.62 504.33 56888.88 88888.00 2003-03-11 18:30:10.342 070 15646.88 504.58 56889.12 88888.00 2003-03-11 18:30:11.342 070 15646.50 504.95 56888.75 88888.00 2003-03-11 18:30:12.342 070 15646.24 504.21 56888.26 88888.00 2003-03-11 18:30:13.342 070 15646.37 504.58 56888.63 88888.00 2003-03-11 18:30:14.342 070 15646.50 504.58 56888.88 88888.00 2003-03-11 18:30:15.342 070 15646.75 505.08 56889.00 88888.00 2003-03-11 18:30:16.342 070 15646.11 505.57 56888.75 88888.00 2003-03-11 18:30:17.342 070 15646.37 504.58 56888.75 88888.00 2003-03-11 18:30:18.342 070 15647.14 505.08 56888.63 88888.00 2003-03-11 18:30:19.342 070 15646.62 505.57 56888.51 88888.00 2003-03-11 18:30:20.342 070 15646.37 505.32 56889.00 88888.00 2003-03-11 18:30:21.342 070 15646.11 504.46 56888.63 88888.00 2003-03-11 18:30:22.342 070 15646.24 504.83 56889.36 88888.00 2003-03-11 18:30:23.342 070 15646.62 504.83 56888.26 88888.00 2003-03-11 18:30:24.342 070 15645.98 505.32 56889.36 88888.00 2003-03-11 18:30:25.342 070 15645.72 505.20 56888.38 88888.00 2003-03-11 18:30:26.342 070 15646.50 504.83 56888.26 88888.00 2003-03-11 18:30:27.342 070 15645.98 504.70 56888.14 88888.00 2003-03-11 18:30:28.342 070 15645.98 505.20 56888.51 88888.00 2003-03-11 18:30:29.342 070 15645.72 504.70 56888.38 88888.00 2003-03-11 18:30:30.342 070 15645.85 505.32 56888.63 88888.00 2003-03-11 18:30:31.342 070 15644.94 504.70 56887.77 88888.00 2003-03-11 18:30:32.342 070 15645.59 504.95 56888.75 88888.00 2003-03-11 18:30:33.342 070 15645.46 504.70 56888.14 88888.00 2003-03-11 18:30:34.342 070 15645.33 504.95 56888.51 88888.00 2003-03-11 18:30:35.342 070 15645.20 505.32 56888.14 88888.00 2003-03-11 18:30:36.342 070 15645.59 504.70 56889.36 88888.00 2003-03-11 18:30:37.342 070 15645.98 504.58 56888.14 88888.00 2003-03-11 18:30:38.342 070 15645.46 505.08 56888.14 88888.00 2003-03-11 18:30:39.342 070 15645.20 504.83 56888.14 88888.00 2003-03-11 18:30:40.342 070 15645.33 504.83 56888.38 88888.00 2003-03-11 18:30:41.342 070 15645.33 505.32 56888.75 88888.00 2003-03-11 18:30:42.342 070 15645.20 505.32 56888.14 88888.00 2003-03-11 18:30:43.342 070 15644.81 505.32 56887.89 88888.00 2003-03-11 18:30:44.342 070 15644.81 504.83 56888.38 88888.00 2003-03-11 18:30:45.342 070 15644.68 505.57 56888.88 88888.00 2003-03-11 18:30:46.342 070 15645.07 505.32 56888.14 88888.00 2003-03-11 18:30:47.342 070 15645.33 505.20 56888.26 88888.00 2003-03-11 18:30:48.342 070 15645.20 505.20 56888.02 88888.00 2003-03-11 18:30:49.342 070 15645.07 505.20 56888.63 88888.00 2003-03-11 18:30:50.342 070 15645.07 506.07 56888.75 88888.00 2003-03-11 18:30:51.342 070 15645.46 504.83 56888.26 88888.00 2003-03-11 18:30:52.342 070 15645.59 505.32 56887.89 88888.00 2003-03-11 18:30:53.342 070 15645.46 505.57 56888.14 88888.00 2003-03-11 18:30:54.342 070 15645.33 505.32 56888.51 88888.00 2003-03-11 18:30:55.342 070 15645.20 505.82 56888.14 88888.00 2003-03-11 18:30:56.342 070 15644.94 505.20 56887.89 88888.00 2003-03-11 18:30:57.342 070 15644.68 505.08 56888.75 88888.00 2003-03-11 18:30:58.342 070 15645.07 505.94 56888.26 88888.00 2003-03-11 18:30:59.342 070 15645.33 505.32 56888.63 88888.00 2003-03-11 18:31:00.342 070 15644.42 505.57 56888.51 88888.00 2003-03-11 18:31:01.342 070 15645.33 506.07 56887.77 88888.00 2003-03-11 18:31:02.342 070 15644.81 505.94 56887.89 88888.00 2003-03-11 18:31:03.342 070 15645.33 505.45 56888.75 88888.00 2003-03-11 18:31:04.342 070 15645.07 506.07 56887.53 88888.00 2003-03-11 18:31:05.342 070 15645.46 505.94 56887.77 88888.00 2003-03-11 18:31:06.342 070 15645.20 505.94 56888.38 88888.00 2003-03-11 18:31:07.342 070 15645.07 506.07 56888.63 88888.00 2003-03-11 18:31:08.342 070 15645.33 505.94 56888.14 88888.00 2003-03-11 18:31:09.342 070 15645.33 506.56 56888.02 88888.00 2003-03-11 18:31:10.342 070 15645.72 505.70 56888.38 88888.00 2003-03-11 18:31:11.342 070 15645.20 506.31 56888.14 88888.00 2003-03-11 18:31:12.342 070 15644.94 506.07 56887.89 88888.00 2003-03-11 18:31:13.342 070 15645.46 506.07 56888.02 88888.00 2003-03-11 18:31:14.342 070 15645.46 506.19 56888.38 88888.00 2003-03-11 18:31:15.342 070 15645.46 505.94 56888.14 88888.00 2003-03-11 18:31:16.342 070 15644.81 506.07 56887.89 88888.00 2003-03-11 18:31:17.342 070 15645.72 505.82 56888.26 88888.00 2003-03-11 18:31:18.342 070 15645.59 506.19 56888.63 88888.00 2003-03-11 18:31:19.342 070 15645.20 506.56 56888.26 88888.00 2003-03-11 18:31:20.342 070 15645.72 506.56 56888.38 88888.00 2003-03-11 18:31:21.342 070 15645.98 506.31 56888.02 88888.00 2003-03-11 18:31:22.342 070 15645.85 506.56 56887.77 88888.00 2003-03-11 18:31:23.342 070 15646.11 506.07 56888.14 88888.00 2003-03-11 18:31:24.342 070 15645.59 505.70 56887.77 88888.00 2003-03-11 18:31:25.342 070 15645.85 505.94 56887.89 88888.00 2003-03-11 18:31:26.342 070 15645.85 506.31 56888.38 88888.00 2003-03-11 18:31:27.342 070 15645.72 506.44 56888.02 88888.00 2003-03-11 18:31:28.342 070 15645.85 505.45 56887.65 88888.00 2003-03-11 18:31:29.342 070 15645.98 506.56 56888.14 88888.00 2003-03-11 18:31:30.342 070 15646.37 506.69 56888.26 88888.00 2003-03-11 18:31:31.342 070 15645.85 506.93 56887.53 88888.00 2003-03-11 18:31:32.342 070 15646.75 506.31 56887.29 88888.00 2003-03-11 18:31:33.342 070 15646.24 506.31 56888.02 88888.00 2003-03-11 18:31:34.342 070 15645.98 506.19 56887.53 88888.00 2003-03-11 18:31:35.342 070 15645.85 506.44 56887.29 88888.00 2003-03-11 18:31:36.342 070 15646.24 506.81 56888.02 88888.00 2003-03-11 18:31:37.342 070 15645.98 506.19 56888.02 88888.00 2003-03-11 18:31:38.342 070 15647.01 506.93 56888.63 88888.00 2003-03-11 18:31:39.342 070 15646.88 506.69 56888.26 88888.00 2003-03-11 18:31:40.342 070 15646.37 506.69 56887.77 88888.00 2003-03-11 18:31:41.342 070 15647.01 506.69 56887.89 88888.00 2003-03-11 18:31:42.342 070 15647.01 505.94 56887.89 88888.00 2003-03-11 18:31:43.342 070 15647.14 505.70 56887.53 88888.00 2003-03-11 18:31:44.342 070 15647.28 506.07 56888.88 88888.00 2003-03-11 18:31:45.342 070 15647.01 506.69 56887.65 88888.00 2003-03-11 18:31:46.342 070 15647.79 506.56 56888.63 88888.00 2003-03-11 18:31:47.342 070 15647.01 506.07 56888.51 88888.00 2003-03-11 18:31:48.342 070 15646.88 506.19 56887.77 88888.00 2003-03-11 18:31:49.342 070 15646.50 506.07 56888.38 88888.00 2003-03-11 18:31:50.342 070 15647.54 506.44 56888.14 88888.00 2003-03-11 18:31:51.342 070 15647.79 506.19 56887.65 88888.00 2003-03-11 18:31:52.342 070 15647.41 506.19 56888.14 88888.00 2003-03-11 18:31:53.342 070 15647.14 507.06 56888.14 88888.00 2003-03-11 18:31:54.342 070 15647.01 506.93 56888.38 88888.00 2003-03-11 18:31:55.342 070 15647.28 506.56 56888.02 88888.00 2003-03-11 18:31:56.342 070 15647.01 506.69 56888.14 88888.00 2003-03-11 18:31:57.342 070 15647.28 506.81 56887.89 88888.00 2003-03-11 18:31:58.342 070 15647.28 506.44 56888.14 88888.00 2003-03-11 18:31:59.342 070 15647.01 507.06 56888.51 88888.00 2003-03-11 18:32:00.342 070 15647.54 506.44 56888.63 88888.00 2003-03-11 18:32:01.342 070 15647.41 506.56 56888.88 88888.00 2003-03-11 18:32:02.342 070 15647.41 506.44 56888.38 88888.00 2003-03-11 18:32:03.342 070 15647.41 506.93 56887.89 88888.00 2003-03-11 18:32:04.342 070 15647.79 506.93 56888.14 88888.00 2003-03-11 18:32:05.342 070 15647.67 507.18 56887.65 88888.00 2003-03-11 18:32:06.342 070 15647.79 506.44 56889.00 88888.00 2003-03-11 18:32:07.342 070 15647.54 506.93 56888.88 88888.00 2003-03-11 18:32:08.342 070 15647.79 506.81 56889.12 88888.00 2003-03-11 18:32:09.342 070 15647.54 507.31 56888.51 88888.00 2003-03-11 18:32:10.342 070 15647.28 506.69 56888.14 88888.00 2003-03-11 18:32:11.342 070 15647.28 507.43 56888.63 88888.00 2003-03-11 18:32:12.342 070 15647.79 507.18 56888.88 88888.00 2003-03-11 18:32:13.342 070 15647.54 506.93 56888.63 88888.00 2003-03-11 18:32:14.342 070 15647.67 507.43 56888.88 88888.00 2003-03-11 18:32:15.342 070 15647.28 506.69 56888.63 88888.00 2003-03-11 18:32:16.342 070 15647.28 507.06 56888.75 88888.00 2003-03-11 18:32:17.342 070 15647.01 506.81 56888.63 88888.00 2003-03-11 18:32:18.342 070 15647.67 507.80 56888.63 88888.00 2003-03-11 18:32:19.342 070 15647.41 507.06 56888.51 88888.00 2003-03-11 18:32:20.342 070 15648.05 507.31 56888.88 88888.00 2003-03-11 18:32:21.342 070 15647.28 507.55 56889.00 88888.00 2003-03-11 18:32:22.342 070 15646.88 507.06 56888.75 88888.00 2003-03-11 18:32:23.342 070 15646.50 507.31 56888.88 88888.00 2003-03-11 18:32:24.342 070 15647.14 506.69 56888.88 88888.00 2003-03-11 18:32:25.342 070 15647.67 506.56 56889.61 88888.00 2003-03-11 18:32:26.342 070 15647.54 506.81 56888.88 88888.00 2003-03-11 18:32:27.342 070 15647.41 507.68 56888.63 88888.00 2003-03-11 18:32:28.342 070 15646.88 507.18 56888.63 88888.00 2003-03-11 18:32:29.342 070 15647.41 507.31 56888.14 88888.00 2003-03-11 18:32:30.342 070 15647.14 506.44 56888.75 88888.00 2003-03-11 18:32:31.342 070 15647.28 507.31 56889.12 88888.00 2003-03-11 18:32:32.342 070 15647.28 507.06 56888.88 88888.00 2003-03-11 18:32:33.342 070 15646.50 507.31 56889.24 88888.00 2003-03-11 18:32:34.342 070 15646.37 506.69 56889.00 88888.00 2003-03-11 18:32:35.342 070 15646.75 506.19 56888.88 88888.00 2003-03-11 18:32:36.342 070 15646.62 506.93 56888.51 88888.00 2003-03-11 18:32:37.342 070 15646.62 506.69 56889.36 88888.00 2003-03-11 18:32:38.342 070 15646.75 507.43 56888.38 88888.00 2003-03-11 18:32:39.342 070 15646.62 507.43 56888.51 88888.00 2003-03-11 18:32:40.342 070 15646.11 506.81 56888.26 88888.00 2003-03-11 18:32:41.342 070 15645.59 506.81 56889.00 88888.00 2003-03-11 18:32:42.342 070 15646.75 507.80 56888.88 88888.00 2003-03-11 18:32:43.342 070 15646.24 507.55 56888.51 88888.00 2003-03-11 18:32:44.342 070 15646.62 507.55 56888.51 88888.00 2003-03-11 18:32:45.342 070 15646.24 508.05 56888.88 88888.00 2003-03-11 18:32:46.342 070 15646.50 507.43 56887.77 88888.00 2003-03-11 18:32:47.342 070 15645.98 508.05 56888.51 88888.00 2003-03-11 18:32:48.342 070 15646.24 507.55 56888.51 88888.00 2003-03-11 18:32:49.342 070 15646.11 507.68 56889.24 88888.00 2003-03-11 18:32:50.342 070 15645.33 507.43 56888.88 88888.00 2003-03-11 18:32:51.342 070 15645.33 507.31 56888.14 88888.00 2003-03-11 18:32:52.342 070 15645.46 507.80 56888.14 88888.00 2003-03-11 18:32:53.342 070 15645.46 507.43 56888.63 88888.00 2003-03-11 18:32:54.342 070 15645.85 507.68 56888.14 88888.00 2003-03-11 18:32:55.342 070 15645.33 507.80 56888.02 88888.00 2003-03-11 18:32:56.342 070 15645.59 507.55 56888.51 88888.00 2003-03-11 18:32:57.342 070 15645.07 508.42 56888.14 88888.00 2003-03-11 18:32:58.342 070 15645.07 508.05 56888.75 88888.00 2003-03-11 18:32:59.342 070 15645.33 507.68 56888.51 88888.00 2003-03-11 18:33:00.342 070 15644.94 508.05 56888.38 88888.00 2003-03-11 18:33:01.342 070 15645.07 507.55 56888.38 88888.00 2003-03-11 18:33:02.342 070 15645.20 508.17 56888.38 88888.00 2003-03-11 18:33:03.342 070 15645.59 507.68 56888.26 88888.00 2003-03-11 18:33:04.342 070 15645.59 508.05 56888.38 88888.00 2003-03-11 18:33:05.342 070 15645.59 507.43 56888.63 88888.00 2003-03-11 18:33:06.342 070 15645.07 507.55 56888.02 88888.00 2003-03-11 18:33:07.342 070 15644.81 507.31 56888.02 88888.00 2003-03-11 18:33:08.342 070 15644.81 507.92 56888.02 88888.00 2003-03-11 18:33:09.342 070 15645.33 507.31 56888.38 88888.00 2003-03-11 18:33:10.342 070 15645.85 507.18 56888.26 88888.00 2003-03-11 18:33:11.342 070 15644.94 507.68 56887.89 88888.00 2003-03-11 18:33:12.342 070 15645.46 508.05 56888.38 88888.00 2003-03-11 18:33:13.342 070 15645.20 507.92 56887.89 88888.00 2003-03-11 18:33:14.342 070 15645.72 507.68 56888.51 88888.00 2003-03-11 18:33:15.342 070 15645.98 508.17 56888.38 88888.00 2003-03-11 18:33:16.342 070 15645.85 507.68 56888.14 88888.00 2003-03-11 18:33:17.342 070 15645.20 507.55 56888.26 88888.00 2003-03-11 18:33:18.342 070 15645.72 507.55 56888.38 88888.00 2003-03-11 18:33:19.342 070 15644.94 507.55 56888.38 88888.00 2003-03-11 18:33:20.342 070 15645.85 507.55 56888.38 88888.00 2003-03-11 18:33:21.342 070 15646.24 507.55 56887.89 88888.00 2003-03-11 18:33:22.342 070 15645.46 507.92 56887.89 88888.00 2003-03-11 18:33:23.342 070 15646.11 508.05 56888.26 88888.00 2003-03-11 18:33:24.342 070 15646.37 507.31 56887.89 88888.00 2003-03-11 18:33:25.342 070 15645.98 507.68 56887.77 88888.00 2003-03-11 18:33:26.342 070 15645.98 508.42 56887.89 88888.00 2003-03-11 18:33:27.342 070 15645.20 507.80 56887.89 88888.00 2003-03-11 18:33:28.342 070 15646.50 507.68 56887.89 88888.00 2003-03-11 18:33:29.342 070 15647.14 507.92 56888.63 88888.00 2003-03-11 18:33:30.342 070 15647.28 507.43 56888.63 88888.00 2003-03-11 18:33:31.342 070 15646.75 508.17 56888.38 88888.00 2003-03-11 18:33:32.342 070 15646.11 507.92 56887.77 88888.00 2003-03-11 18:33:33.342 070 15646.37 507.06 56888.26 88888.00 2003-03-11 18:33:34.342 070 15646.62 507.55 56887.89 88888.00 2003-03-11 18:33:35.342 070 15646.37 507.68 56887.77 88888.00 2003-03-11 18:33:36.342 070 15646.88 507.55 56888.14 88888.00 2003-03-11 18:33:37.342 070 15647.28 507.68 56888.51 88888.00 2003-03-11 18:33:38.342 070 15647.54 507.18 56889.00 88888.00 2003-03-11 18:33:39.342 070 15647.01 507.43 56888.63 88888.00 2003-03-11 18:33:40.342 070 15646.88 507.18 56888.75 88888.00 2003-03-11 18:33:41.342 070 15646.62 507.68 56888.63 88888.00 2003-03-11 18:33:42.342 070 15647.28 507.31 56888.63 88888.00 2003-03-11 18:33:43.342 070 15647.14 507.31 56887.77 88888.00 2003-03-11 18:33:44.342 070 15646.75 507.18 56887.89 88888.00 2003-03-11 18:33:45.342 070 15646.62 507.06 56888.51 88888.00 2003-03-11 18:33:46.342 070 15647.54 507.43 56888.38 88888.00 2003-03-11 18:33:47.342 070 15647.28 507.18 56888.14 88888.00 2003-03-11 18:33:48.342 070 15646.62 507.31 56888.38 88888.00 2003-03-11 18:33:49.342 070 15646.62 506.81 56889.36 88888.00 2003-03-11 18:33:50.342 070 15647.01 506.81 56888.63 88888.00 2003-03-11 18:33:51.342 070 15646.75 507.31 56889.12 88888.00 2003-03-11 18:33:52.342 070 15647.14 507.92 56888.51 88888.00 2003-03-11 18:33:53.342 070 15647.41 508.05 56888.02 88888.00 2003-03-11 18:33:54.342 070 15646.62 507.68 56888.26 88888.00 2003-03-11 18:33:55.342 070 15646.37 508.05 56888.51 88888.00 2003-03-11 18:33:56.342 070 15646.88 507.92 56888.88 88888.00 2003-03-11 18:33:57.342 070 15646.75 507.80 56889.12 88888.00 2003-03-11 18:33:58.342 070 15647.14 507.55 56889.12 88888.00 2003-03-11 18:33:59.342 070 15646.88 507.43 56888.51 88888.00 2003-03-11 18:34:00.342 070 15647.41 508.05 56889.00 88888.00 2003-03-11 18:34:01.342 070 15647.01 507.80 56888.38 88888.00 2003-03-11 18:34:02.342 070 15647.28 507.06 56888.14 88888.00 2003-03-11 18:34:03.342 070 15647.01 508.17 56888.14 88888.00 2003-03-11 18:34:04.342 070 15647.28 507.18 56888.51 88888.00 2003-03-11 18:34:05.342 070 15647.28 507.06 56888.26 88888.00 2003-03-11 18:34:06.342 070 15646.75 507.31 56888.75 88888.00 2003-03-11 18:34:07.342 070 15647.28 507.43 56888.75 88888.00 2003-03-11 18:34:08.342 070 15647.79 507.68 56888.75 88888.00 2003-03-11 18:34:09.342 070 15647.67 507.31 56888.63 88888.00 2003-03-11 18:34:10.342 070 15646.62 507.43 56888.26 88888.00 2003-03-11 18:34:11.342 070 15647.01 507.43 56888.51 88888.00 2003-03-11 18:34:12.342 070 15647.01 508.05 56888.38 88888.00 2003-03-11 18:34:13.342 070 15647.92 507.31 56888.38 88888.00 2003-03-11 18:34:14.342 070 15647.41 507.43 56888.14 88888.00 2003-03-11 18:34:15.342 070 15647.79 507.55 56887.89 88888.00 2003-03-11 18:34:16.342 070 15647.79 507.68 56888.38 88888.00 2003-03-11 18:34:17.342 070 15647.67 507.92 56889.00 88888.00 2003-03-11 18:34:18.342 070 15648.18 507.43 56888.51 88888.00 2003-03-11 18:34:19.342 070 15647.92 507.80 56889.00 88888.00 2003-03-11 18:34:20.342 070 15647.54 507.18 56888.02 88888.00 2003-03-11 18:34:21.342 070 15647.79 507.80 56888.88 88888.00 2003-03-11 18:34:22.342 070 15648.31 507.31 56889.24 88888.00 2003-03-11 18:34:23.342 070 15648.83 507.43 56888.63 88888.00 2003-03-11 18:34:24.342 070 15647.79 507.18 56888.63 88888.00 2003-03-11 18:34:25.342 070 15647.67 506.81 56888.51 88888.00 2003-03-11 18:34:26.342 070 15647.92 507.55 56888.51 88888.00 2003-03-11 18:34:27.342 070 15648.05 506.81 56889.24 88888.00 2003-03-11 18:34:28.342 070 15648.05 507.31 56889.00 88888.00 2003-03-11 18:34:29.342 070 15648.31 507.31 56888.88 88888.00 2003-03-11 18:34:30.342 070 15648.31 507.31 56887.89 88888.00 2003-03-11 18:34:31.342 070 15648.31 507.80 56889.36 88888.00 2003-03-11 18:34:32.342 070 15648.96 507.06 56888.26 88888.00 2003-03-11 18:34:33.342 070 15648.70 507.80 56888.88 88888.00 2003-03-11 18:34:34.342 070 15648.57 507.06 56889.61 88888.00 2003-03-11 18:34:35.342 070 15648.31 507.43 56887.89 88888.00 2003-03-11 18:34:36.342 070 15649.22 506.69 56888.38 88888.00 2003-03-11 18:34:37.342 070 15648.96 507.43 56888.88 88888.00 2003-03-11 18:34:38.342 070 15648.83 507.31 56888.88 88888.00 2003-03-11 18:34:39.342 070 15648.96 506.93 56889.00 88888.00 2003-03-11 18:34:40.342 070 15648.96 507.31 56888.63 88888.00 2003-03-11 18:34:41.342 070 15649.35 507.68 56889.00 88888.00 2003-03-11 18:34:42.342 070 15648.83 507.18 56888.63 88888.00 2003-03-11 18:34:43.342 070 15649.22 507.55 56889.24 88888.00 2003-03-11 18:34:44.342 070 15649.61 507.55 56888.63 88888.00 2003-03-11 18:34:45.342 070 15648.96 507.92 56888.51 88888.00 2003-03-11 18:34:46.342 070 15648.57 507.43 56889.12 88888.00 2003-03-11 18:34:47.342 070 15648.83 507.18 56888.88 88888.00 2003-03-11 18:34:48.342 070 15648.31 507.80 56889.00 88888.00 2003-03-11 18:34:49.342 070 15648.70 507.06 56889.48 88888.00 2003-03-11 18:34:50.342 070 15649.48 507.31 56889.36 88888.00 2003-03-11 18:34:51.342 070 15649.09 507.80 56888.63 88888.00 2003-03-11 18:34:52.342 070 15649.22 507.68 56888.88 88888.00 2003-03-11 18:34:53.342 070 15649.35 507.43 56889.12 88888.00 2003-03-11 18:34:54.342 070 15648.83 507.18 56888.88 88888.00 2003-03-11 18:34:55.342 070 15649.48 507.43 56889.24 88888.00 2003-03-11 18:34:56.342 070 15650.26 507.55 56888.38 88888.00 2003-03-11 18:34:57.342 070 15650.00 507.06 56889.00 88888.00 2003-03-11 18:34:58.342 070 15650.00 506.81 56889.48 88888.00 2003-03-11 18:34:59.342 070 15650.39 507.06 56888.88 88888.00 2003-03-11 18:35:00.342 070 15649.35 507.43 56889.36 88888.00 2003-03-11 18:35:01.342 070 15649.87 507.18 56889.36 88888.00 2003-03-11 18:35:02.342 070 15650.13 506.81 56889.36 88888.00 2003-03-11 18:35:03.342 070 15649.87 507.68 56889.36 88888.00 2003-03-11 18:35:04.342 070 15650.26 507.68 56889.12 88888.00 2003-03-11 18:35:05.342 070 15650.00 507.80 56888.88 88888.00 2003-03-11 18:35:06.342 070 15649.74 506.93 56889.36 88888.00 2003-03-11 18:35:07.342 070 15650.00 507.06 56889.48 88888.00 2003-03-11 18:35:08.342 070 15649.87 506.81 56889.48 88888.00 2003-03-11 18:35:09.342 070 15650.52 507.18 56889.24 88888.00 2003-03-11 18:35:10.342 070 15650.00 506.81 56889.48 88888.00 2003-03-11 18:35:11.342 070 15650.26 506.56 56889.36 88888.00 2003-03-11 18:35:12.342 070 15650.52 506.31 56889.12 88888.00 2003-03-11 18:35:13.342 070 15650.26 507.31 56889.85 88888.00 2003-03-11 18:35:14.342 070 15650.26 506.44 56888.88 88888.00 2003-03-11 18:35:15.342 070 15650.91 506.69 56889.61 88888.00 2003-03-11 18:35:16.342 070 15650.00 506.69 56888.88 88888.00 2003-03-11 18:35:17.342 070 15650.26 506.93 56889.85 88888.00 2003-03-11 18:35:18.342 070 15649.87 506.07 56889.73 88888.00 2003-03-11 18:35:19.342 070 15649.87 506.44 56889.00 88888.00 2003-03-11 18:35:20.342 070 15650.91 506.69 56888.88 88888.00 2003-03-11 18:35:21.342 070 15650.52 506.31 56889.61 88888.00 2003-03-11 18:35:22.342 070 15650.26 506.56 56889.85 88888.00 2003-03-11 18:35:23.342 070 15650.00 506.44 56890.10 88888.00 2003-03-11 18:35:24.342 070 15650.13 506.07 56889.73 88888.00 2003-03-11 18:35:25.342 070 15650.39 506.07 56889.97 88888.00 2003-03-11 18:35:26.342 070 15650.26 506.44 56889.12 88888.00 2003-03-11 18:35:27.342 070 15649.87 506.19 56889.85 88888.00 2003-03-11 18:35:28.342 070 15650.26 506.31 56889.73 88888.00 2003-03-11 18:35:29.342 070 15650.52 506.19 56890.59 88888.00 2003-03-11 18:35:30.342 070 15650.65 506.07 56889.00 88888.00 2003-03-11 18:35:31.342 070 15649.48 506.07 56890.10 88888.00 2003-03-11 18:35:32.342 070 15650.65 505.94 56890.22 88888.00 2003-03-11 18:35:33.342 070 15650.00 505.94 56889.00 88888.00 2003-03-11 18:35:34.342 070 15650.00 506.31 56889.97 88888.00 2003-03-11 18:35:35.342 070 15650.13 506.31 56890.10 88888.00 2003-03-11 18:35:36.342 070 15650.26 506.07 56889.85 88888.00 2003-03-11 18:35:37.342 070 15650.00 505.57 56889.97 88888.00 2003-03-11 18:35:38.342 070 15650.13 505.57 56889.85 88888.00 2003-03-11 18:35:39.342 070 15650.26 505.94 56889.73 88888.00 2003-03-11 18:35:40.342 070 15650.26 505.70 56889.73 88888.00 2003-03-11 18:35:41.342 070 15650.13 505.94 56889.97 88888.00 2003-03-11 18:35:42.342 070 15649.35 505.45 56889.85 88888.00 2003-03-11 18:35:43.342 070 15650.13 506.31 56889.85 88888.00 2003-03-11 18:35:44.342 070 15650.13 505.82 56889.97 88888.00 2003-03-11 18:35:45.342 070 15650.39 505.82 56890.22 88888.00 2003-03-11 18:35:46.342 070 15649.74 505.45 56890.10 88888.00 2003-03-11 18:35:47.342 070 15649.48 505.57 56890.34 88888.00 2003-03-11 18:35:48.342 070 15648.96 505.20 56889.97 88888.00 2003-03-11 18:35:49.342 070 15649.74 505.45 56890.22 88888.00 2003-03-11 18:35:50.342 070 15650.13 505.45 56889.97 88888.00 2003-03-11 18:35:51.342 070 15650.26 505.32 56889.48 88888.00 2003-03-11 18:35:52.342 070 15650.13 505.20 56889.73 88888.00 2003-03-11 18:35:53.342 070 15650.13 505.57 56889.97 88888.00 2003-03-11 18:35:54.342 070 15649.74 504.83 56889.73 88888.00 2003-03-11 18:35:55.342 070 15650.13 505.20 56889.85 88888.00 2003-03-11 18:35:56.342 070 15649.87 505.32 56889.73 88888.00 2003-03-11 18:35:57.342 070 15649.74 505.08 56889.73 88888.00 2003-03-11 18:35:58.342 070 15650.00 505.08 56889.12 88888.00 2003-03-11 18:35:59.342 070 15649.09 505.32 56889.85 88888.00 2003-03-11 18:36:00.342 070 15650.00 504.70 56890.10 88888.00 2003-03-11 18:36:01.342 070 15649.22 504.33 56889.61 88888.00 2003-03-11 18:36:02.342 070 15649.35 504.83 56889.73 88888.00 2003-03-11 18:36:03.342 070 15649.35 504.58 56889.73 88888.00 2003-03-11 18:36:04.342 070 15648.83 505.08 56889.85 88888.00 2003-03-11 18:36:05.342 070 15649.74 505.08 56889.85 88888.00 2003-03-11 18:36:06.342 070 15649.48 505.08 56890.22 88888.00 2003-03-11 18:36:07.342 070 15649.48 504.58 56890.22 88888.00 2003-03-11 18:36:08.342 070 15648.96 504.58 56889.97 88888.00 2003-03-11 18:36:09.342 070 15649.22 504.95 56889.85 88888.00 2003-03-11 18:36:10.342 070 15649.87 505.57 56889.36 88888.00 2003-03-11 18:36:11.342 070 15649.48 504.83 56889.97 88888.00 2003-03-11 18:36:12.342 070 15649.22 504.95 56890.10 88888.00 2003-03-11 18:36:13.342 070 15649.09 505.32 56890.34 88888.00 2003-03-11 18:36:14.342 070 15649.61 505.32 56889.36 88888.00 2003-03-11 18:36:15.342 070 15649.22 504.58 56889.48 88888.00 2003-03-11 18:36:16.342 070 15648.70 504.83 56889.24 88888.00 2003-03-11 18:36:17.342 070 15649.22 505.45 56889.36 88888.00 2003-03-11 18:36:18.342 070 15649.35 504.70 56889.61 88888.00 2003-03-11 18:36:19.342 070 15648.70 505.20 56889.97 88888.00 2003-03-11 18:36:20.342 070 15649.22 505.08 56889.85 88888.00 2003-03-11 18:36:21.342 070 15649.22 504.95 56889.73 88888.00 2003-03-11 18:36:22.342 070 15648.96 505.57 56890.10 88888.00 2003-03-11 18:36:23.342 070 15648.70 504.70 56889.85 88888.00 2003-03-11 18:36:24.342 070 15649.09 504.33 56889.73 88888.00 2003-03-11 18:36:25.342 070 15648.96 504.46 56889.61 88888.00 2003-03-11 18:36:26.342 070 15648.31 505.08 56890.22 88888.00 2003-03-11 18:36:27.342 070 15648.83 504.95 56889.61 88888.00 2003-03-11 18:36:28.342 070 15648.57 504.95 56889.73 88888.00 2003-03-11 18:36:29.342 070 15648.57 505.32 56889.61 88888.00 2003-03-11 18:36:30.342 070 15648.70 504.70 56889.24 88888.00 2003-03-11 18:36:31.342 070 15648.44 504.58 56889.24 88888.00 2003-03-11 18:36:32.342 070 15648.57 505.20 56889.85 88888.00 2003-03-11 18:36:33.342 070 15647.79 504.46 56889.85 88888.00 2003-03-11 18:36:34.342 070 15648.44 504.46 56889.85 88888.00 2003-03-11 18:36:35.342 070 15648.83 504.95 56889.97 88888.00 2003-03-11 18:36:36.342 070 15648.57 504.46 56889.61 88888.00 2003-03-11 18:36:37.342 070 15648.70 504.83 56889.73 88888.00 2003-03-11 18:36:38.342 070 15648.70 504.46 56890.22 88888.00 2003-03-11 18:36:39.342 070 15647.92 504.83 56889.61 88888.00 2003-03-11 18:36:40.342 070 15648.31 504.58 56889.12 88888.00 2003-03-11 18:36:41.342 070 15647.67 504.58 56889.24 88888.00 2003-03-11 18:36:42.342 070 15648.44 505.08 56890.22 88888.00 2003-03-11 18:36:43.342 070 15648.31 504.46 56889.73 88888.00 2003-03-11 18:36:44.342 070 15648.44 504.46 56889.61 88888.00 2003-03-11 18:36:45.342 070 15647.79 504.08 56889.73 88888.00 2003-03-11 18:36:46.342 070 15648.44 504.58 56889.97 88888.00 2003-03-11 18:36:47.342 070 15648.05 504.33 56889.85 88888.00 2003-03-11 18:36:48.342 070 15647.92 505.20 56890.22 88888.00 2003-03-11 18:36:49.342 070 15648.44 505.20 56889.97 88888.00 2003-03-11 18:36:50.342 070 15647.14 504.83 56889.61 88888.00 2003-03-11 18:36:51.342 070 15647.14 504.83 56889.48 88888.00 2003-03-11 18:36:52.342 070 15647.28 504.70 56890.34 88888.00 2003-03-11 18:36:53.342 070 15647.01 504.58 56889.12 88888.00 2003-03-11 18:36:54.342 070 15647.79 504.95 56889.73 88888.00 2003-03-11 18:36:55.342 070 15647.01 504.58 56889.73 88888.00 2003-03-11 18:36:56.342 070 15647.67 504.58 56889.48 88888.00 2003-03-11 18:36:57.342 070 15647.14 504.95 56889.73 88888.00 2003-03-11 18:36:58.342 070 15646.75 504.46 56890.10 88888.00 2003-03-11 18:36:59.342 070 15646.88 504.83 56889.61 88888.00 2003-03-11 18:37:00.342 070 15646.62 504.70 56889.61 88888.00 2003-03-11 18:37:01.342 070 15647.28 504.33 56889.24 88888.00 2003-03-11 18:37:02.342 070 15647.67 504.83 56889.61 88888.00 2003-03-11 18:37:03.342 070 15646.88 504.95 56889.48 88888.00 2003-03-11 18:37:04.342 070 15646.88 505.57 56889.61 88888.00 2003-03-11 18:37:05.342 070 15647.67 504.83 56889.48 88888.00 2003-03-11 18:37:06.342 070 15646.50 504.70 56889.48 88888.00 2003-03-11 18:37:07.342 070 15647.14 504.70 56889.48 88888.00 2003-03-11 18:37:08.342 070 15647.28 504.21 56889.24 88888.00 2003-03-11 18:37:09.342 070 15646.75 504.83 56889.24 88888.00 2003-03-11 18:37:10.342 070 15647.14 504.70 56889.48 88888.00 2003-03-11 18:37:11.342 070 15647.14 505.20 56889.36 88888.00 2003-03-11 18:37:12.342 070 15647.28 505.20 56888.75 88888.00 2003-03-11 18:37:13.342 070 15646.75 505.32 56889.24 88888.00 2003-03-11 18:37:14.342 070 15646.62 505.45 56889.36 88888.00 2003-03-11 18:37:15.342 070 15647.28 504.70 56889.00 88888.00 2003-03-11 18:37:16.342 070 15647.14 505.08 56889.24 88888.00 2003-03-11 18:37:17.342 070 15647.28 505.32 56889.24 88888.00 2003-03-11 18:37:18.342 070 15647.41 504.21 56888.88 88888.00 2003-03-11 18:37:19.342 070 15646.88 505.57 56889.73 88888.00 2003-03-11 18:37:20.342 070 15646.88 505.20 56888.63 88888.00 2003-03-11 18:37:21.342 070 15646.88 504.83 56889.12 88888.00 2003-03-11 18:37:22.342 070 15647.28 505.32 56889.36 88888.00 2003-03-11 18:37:23.342 070 15646.62 504.95 56889.24 88888.00 2003-03-11 18:37:24.342 070 15646.88 505.08 56889.00 88888.00 2003-03-11 18:37:25.342 070 15646.62 505.32 56889.61 88888.00 2003-03-11 18:37:26.342 070 15647.14 505.32 56889.36 88888.00 2003-03-11 18:37:27.342 070 15647.28 505.45 56889.36 88888.00 2003-03-11 18:37:28.342 070 15646.88 504.95 56889.12 88888.00 2003-03-11 18:37:29.342 070 15646.88 504.83 56889.12 88888.00 2003-03-11 18:37:30.342 070 15647.54 505.20 56889.48 88888.00 2003-03-11 18:37:31.342 070 15647.41 505.08 56889.48 88888.00 2003-03-11 18:37:32.342 070 15647.79 504.95 56889.36 88888.00 2003-03-11 18:37:33.342 070 15647.28 505.45 56889.00 88888.00 2003-03-11 18:37:34.342 070 15647.92 504.70 56889.12 88888.00 2003-03-11 18:37:35.342 070 15647.67 505.70 56889.61 88888.00 2003-03-11 18:37:36.342 070 15647.28 505.20 56888.88 88888.00 2003-03-11 18:37:37.342 070 15647.41 504.95 56889.48 88888.00 2003-03-11 18:37:38.342 070 15647.41 504.70 56889.36 88888.00 2003-03-11 18:37:39.342 070 15647.41 505.32 56888.26 88888.00 2003-03-11 18:37:40.342 070 15647.14 505.08 56889.36 88888.00 2003-03-11 18:37:41.342 070 15647.92 505.45 56889.24 88888.00 2003-03-11 18:37:42.342 070 15647.14 504.95 56889.24 88888.00 2003-03-11 18:37:43.342 070 15647.54 505.20 56889.61 88888.00 2003-03-11 18:37:44.342 070 15648.18 505.32 56889.36 88888.00 2003-03-11 18:37:45.342 070 15647.54 504.83 56889.24 88888.00 2003-03-11 18:37:46.342 070 15647.41 505.08 56889.12 88888.00 2003-03-11 18:37:47.342 070 15647.54 505.20 56888.88 88888.00 2003-03-11 18:37:48.342 070 15647.79 504.95 56888.88 88888.00 2003-03-11 18:37:49.342 070 15647.92 504.95 56889.00 88888.00 2003-03-11 18:37:50.342 070 15647.79 505.57 56889.73 88888.00 2003-03-11 18:37:51.342 070 15648.05 504.95 56889.00 88888.00 2003-03-11 18:37:52.342 070 15647.54 505.20 56889.73 88888.00 2003-03-11 18:37:53.342 070 15648.57 504.95 56889.12 88888.00 2003-03-11 18:37:54.342 070 15648.57 504.95 56889.24 88888.00 2003-03-11 18:37:55.342 070 15647.92 504.58 56888.75 88888.00 2003-03-11 18:37:56.342 070 15647.79 504.70 56889.85 88888.00 2003-03-11 18:37:57.342 070 15648.31 505.08 56889.73 88888.00 2003-03-11 18:37:58.342 070 15648.57 505.32 56889.12 88888.00 2003-03-11 18:37:59.342 070 15648.31 505.70 56889.24 88888.00 2003-03-11 18:38:00.342 070 15648.44 505.08 56889.73 88888.00 2003-03-11 18:38:01.342 070 15647.92 504.83 56889.36 88888.00 2003-03-11 18:38:02.342 070 15647.92 505.08 56889.97 88888.00 2003-03-11 18:38:03.342 070 15648.18 505.08 56889.36 88888.00 2003-03-11 18:38:04.342 070 15648.70 504.95 56889.73 88888.00 2003-03-11 18:38:05.342 070 15648.31 504.83 56889.24 88888.00 2003-03-11 18:38:06.342 070 15648.05 505.08 56889.00 88888.00 2003-03-11 18:38:07.342 070 15647.67 505.70 56889.61 88888.00 2003-03-11 18:38:08.342 070 15648.05 504.95 56889.36 88888.00 2003-03-11 18:38:09.342 070 15648.18 504.95 56889.36 88888.00 2003-03-11 18:38:10.342 070 15648.05 505.32 56889.61 88888.00 2003-03-11 18:38:11.342 070 15648.96 505.32 56889.12 88888.00 2003-03-11 18:38:12.342 070 15648.44 505.32 56889.61 88888.00 2003-03-11 18:38:13.342 070 15648.31 505.45 56889.73 88888.00 2003-03-11 18:38:14.342 070 15648.18 504.83 56889.85 88888.00 2003-03-11 18:38:15.342 070 15648.70 505.20 56889.48 88888.00 2003-03-11 18:38:16.342 070 15648.31 505.45 56889.73 88888.00 2003-03-11 18:38:17.342 070 15648.57 504.95 56889.85 88888.00 2003-03-11 18:38:18.342 070 15648.83 505.08 56889.97 88888.00 2003-03-11 18:38:19.342 070 15647.54 504.95 56889.12 88888.00 2003-03-11 18:38:20.342 070 15648.31 504.83 56890.46 88888.00 2003-03-11 18:38:21.342 070 15648.57 504.83 56889.97 88888.00 2003-03-11 18:38:22.342 070 15648.31 504.58 56889.61 88888.00 2003-03-11 18:38:23.342 070 15648.18 505.32 56890.10 88888.00 2003-03-11 18:38:24.342 070 15648.18 504.70 56889.24 88888.00 2003-03-11 18:38:25.342 070 15647.79 504.70 56889.85 88888.00 2003-03-11 18:38:26.342 070 15647.41 504.21 56889.73 88888.00 2003-03-11 18:38:27.342 070 15648.44 504.21 56890.10 88888.00 2003-03-11 18:38:28.342 070 15648.44 504.95 56889.97 88888.00 2003-03-11 18:38:29.342 070 15648.44 504.70 56890.22 88888.00 2003-03-11 18:38:30.342 070 15648.44 504.33 56889.48 88888.00 2003-03-11 18:38:31.342 070 15648.18 504.70 56889.73 88888.00 2003-03-11 18:38:32.342 070 15648.96 504.46 56889.85 88888.00 2003-03-11 18:38:33.342 070 15648.31 504.46 56889.85 88888.00 2003-03-11 18:38:34.342 070 15648.70 504.58 56889.61 88888.00 2003-03-11 18:38:35.342 070 15648.70 503.96 56889.61 88888.00 2003-03-11 18:38:36.342 070 15648.57 504.70 56889.48 88888.00 2003-03-11 18:38:37.342 070 15648.57 504.58 56890.10 88888.00 2003-03-11 18:38:38.342 070 15648.83 504.08 56890.10 88888.00 2003-03-11 18:38:39.342 070 15649.09 504.46 56889.73 88888.00 2003-03-11 18:38:40.342 070 15648.31 504.33 56890.22 88888.00 2003-03-11 18:38:41.342 070 15648.44 503.96 56890.46 88888.00 2003-03-11 18:38:42.342 070 15647.79 504.58 56889.36 88888.00 2003-03-11 18:38:43.342 070 15648.83 504.46 56889.97 88888.00 2003-03-11 18:38:44.342 070 15648.44 504.58 56890.10 88888.00 2003-03-11 18:38:45.342 070 15647.92 504.08 56889.85 88888.00 2003-03-11 18:38:46.342 070 15648.57 504.21 56890.22 88888.00 2003-03-11 18:38:47.342 070 15648.05 503.96 56890.10 88888.00 2003-03-11 18:38:48.342 070 15647.67 504.70 56890.46 88888.00 2003-03-11 18:38:49.342 070 15648.44 504.33 56889.97 88888.00 2003-03-11 18:38:50.342 070 15648.18 504.46 56889.73 88888.00 2003-03-11 18:38:51.342 070 15648.70 504.33 56889.85 88888.00 2003-03-11 18:38:52.342 070 15648.05 504.46 56889.73 88888.00 2003-03-11 18:38:53.342 070 15648.18 503.96 56890.34 88888.00 2003-03-11 18:38:54.342 070 15648.57 504.08 56889.61 88888.00 2003-03-11 18:38:55.342 070 15648.57 504.58 56890.10 88888.00 2003-03-11 18:38:56.342 070 15648.44 503.96 56889.61 88888.00 2003-03-11 18:38:57.342 070 15648.44 504.33 56890.10 88888.00 2003-03-11 18:38:58.342 070 15648.44 504.08 56890.22 88888.00 2003-03-11 18:38:59.342 070 15648.96 504.46 56889.73 88888.00 2003-03-11 18:39:00.342 070 15648.57 504.33 56889.85 88888.00 2003-03-11 18:39:01.342 070 15647.79 503.71 56889.97 88888.00 2003-03-11 18:39:02.342 070 15647.92 503.96 56890.10 88888.00 2003-03-11 18:39:03.342 070 15648.70 504.33 56890.22 88888.00 2003-03-11 18:39:04.342 070 15647.67 503.96 56890.10 88888.00 2003-03-11 18:39:05.342 070 15647.92 504.08 56890.22 88888.00 2003-03-11 18:39:06.342 070 15648.57 504.33 56889.97 88888.00 2003-03-11 18:39:07.342 070 15648.31 503.84 56890.71 88888.00 2003-03-11 18:39:08.342 070 15648.05 504.70 56889.85 88888.00 2003-03-11 18:39:09.342 070 15648.83 504.08 56889.97 88888.00 2003-03-11 18:39:10.342 070 15649.09 503.84 56889.73 88888.00 2003-03-11 18:39:11.342 070 15648.83 503.96 56890.10 88888.00 2003-03-11 18:39:12.342 070 15648.44 503.96 56890.22 88888.00 2003-03-11 18:39:13.342 070 15648.44 503.22 56889.48 88888.00 2003-03-11 18:39:14.342 070 15648.31 503.71 56889.97 88888.00 2003-03-11 18:39:15.342 070 15648.70 503.47 56890.34 88888.00 2003-03-11 18:39:16.342 070 15648.44 504.21 56890.34 88888.00 2003-03-11 18:39:17.342 070 15648.70 503.47 56890.34 88888.00 2003-03-11 18:39:18.342 070 15648.44 503.71 56889.97 88888.00 2003-03-11 18:39:19.342 070 15647.79 504.46 56890.10 88888.00 2003-03-11 18:39:20.342 070 15647.79 503.59 56890.22 88888.00 2003-03-11 18:39:21.342 070 15648.05 503.59 56890.22 88888.00 2003-03-11 18:39:22.342 070 15648.31 503.84 56889.97 88888.00 2003-03-11 18:39:23.342 070 15648.96 503.59 56890.22 88888.00 2003-03-11 18:39:24.342 070 15648.57 503.47 56889.85 88888.00 2003-03-11 18:39:25.342 070 15648.18 503.47 56889.61 88888.00 2003-03-11 18:39:26.342 070 15649.09 504.33 56890.34 88888.00 2003-03-11 18:39:27.342 070 15648.57 504.08 56890.71 88888.00 2003-03-11 18:39:28.342 070 15648.57 504.33 56890.34 88888.00 2003-03-11 18:39:29.342 070 15648.70 504.08 56890.46 88888.00 2003-03-11 18:39:30.342 070 15648.57 503.59 56890.34 88888.00 2003-03-11 18:39:31.342 070 15648.18 503.96 56890.46 88888.00 2003-03-11 18:39:32.342 070 15648.18 503.47 56891.44 88888.00 2003-03-11 18:39:33.342 070 15648.57 503.59 56889.73 88888.00 2003-03-11 18:39:34.342 070 15648.44 503.59 56889.97 88888.00 2003-03-11 18:39:35.342 070 15648.18 503.47 56890.22 88888.00 2003-03-11 18:39:36.342 070 15648.70 503.09 56890.22 88888.00 2003-03-11 18:39:37.342 070 15647.92 503.71 56890.71 88888.00 2003-03-11 18:39:38.342 070 15648.31 503.47 56890.83 88888.00 2003-03-11 18:39:39.342 070 15648.18 503.47 56890.46 88888.00 2003-03-11 18:39:40.342 070 15648.44 503.59 56889.61 88888.00 2003-03-11 18:39:41.342 070 15648.18 503.34 56890.71 88888.00 2003-03-11 18:39:42.342 070 15647.92 503.34 56890.34 88888.00 2003-03-11 18:39:43.342 070 15648.18 503.47 56890.10 88888.00 2003-03-11 18:39:44.342 070 15648.05 503.47 56889.97 88888.00 2003-03-11 18:39:45.342 070 15647.79 502.97 56890.59 88888.00 2003-03-11 18:39:46.342 070 15648.18 503.47 56890.71 88888.00 2003-03-11 18:39:47.342 070 15648.18 503.59 56889.73 88888.00 2003-03-11 18:39:48.342 070 15648.18 503.22 56890.46 88888.00 2003-03-11 18:39:49.342 070 15647.92 503.84 56889.85 88888.00 2003-03-11 18:39:50.342 070 15647.92 503.22 56889.73 88888.00 2003-03-11 18:39:51.342 070 15648.18 502.60 56890.10 88888.00 2003-03-11 18:39:52.342 070 15647.28 503.47 56890.10 88888.00 2003-03-11 18:39:53.342 070 15647.79 502.72 56890.34 88888.00 2003-03-11 18:39:54.342 070 15647.14 503.47 56890.10 88888.00 2003-03-11 18:39:55.342 070 15648.05 502.10 56890.34 88888.00 2003-03-11 18:39:56.342 070 15647.54 503.34 56890.22 88888.00 2003-03-11 18:39:57.342 070 15647.92 502.72 56890.71 88888.00 2003-03-11 18:39:58.342 070 15647.67 503.59 56890.59 88888.00 2003-03-11 18:39:59.342 070 15647.67 503.34 56890.22 88888.00 2003-03-11 18:40:00.342 070 15647.92 503.47 56890.71 88888.00 2003-03-11 18:40:01.342 070 15647.41 502.47 56890.34 88888.00 2003-03-11 18:40:02.342 070 15646.88 503.47 56890.71 88888.00 2003-03-11 18:40:03.342 070 15647.67 503.47 56890.83 88888.00 2003-03-11 18:40:04.342 070 15647.67 503.09 56890.34 88888.00 2003-03-11 18:40:05.342 070 15647.54 503.09 56890.10 88888.00 2003-03-11 18:40:06.342 070 15647.67 503.84 56890.34 88888.00 2003-03-11 18:40:07.342 070 15646.50 503.59 56890.10 88888.00 2003-03-11 18:40:08.342 070 15647.79 503.47 56890.46 88888.00 2003-03-11 18:40:09.342 070 15647.28 503.84 56890.59 88888.00 2003-03-11 18:40:10.342 070 15647.41 503.22 56890.34 88888.00 2003-03-11 18:40:11.342 070 15647.14 502.60 56889.97 88888.00 2003-03-11 18:40:12.342 070 15647.14 502.97 56890.10 88888.00 2003-03-11 18:40:13.342 070 15647.41 502.72 56890.46 88888.00 2003-03-11 18:40:14.342 070 15647.41 503.09 56890.95 88888.00 2003-03-11 18:40:15.342 070 15647.01 503.34 56890.46 88888.00 2003-03-11 18:40:16.342 070 15647.28 503.22 56890.46 88888.00 2003-03-11 18:40:17.342 070 15647.79 502.97 56890.34 88888.00 2003-03-11 18:40:18.342 070 15647.41 503.34 56890.34 88888.00 2003-03-11 18:40:19.342 070 15647.14 502.85 56890.34 88888.00 2003-03-11 18:40:20.342 070 15647.54 503.47 56890.34 88888.00 2003-03-11 18:40:21.342 070 15647.14 503.09 56890.46 88888.00 2003-03-11 18:40:22.342 070 15647.79 503.71 56890.10 88888.00 2003-03-11 18:40:23.342 070 15646.88 502.85 56890.22 88888.00 2003-03-11 18:40:24.342 070 15647.79 503.09 56890.46 88888.00 2003-03-11 18:40:25.342 070 15647.01 503.34 56890.22 88888.00 2003-03-11 18:40:26.342 070 15647.41 503.47 56889.97 88888.00 2003-03-11 18:40:27.342 070 15647.92 503.47 56890.34 88888.00 2003-03-11 18:40:28.342 070 15648.05 503.09 56889.97 88888.00 2003-03-11 18:40:29.342 070 15648.05 502.85 56889.85 88888.00 2003-03-11 18:40:30.342 070 15647.41 503.71 56890.71 88888.00 2003-03-11 18:40:31.342 070 15648.31 503.22 56890.46 88888.00 2003-03-11 18:40:32.342 070 15647.54 503.22 56890.46 88888.00 2003-03-11 18:40:33.342 070 15647.41 502.85 56890.71 88888.00 2003-03-11 18:40:34.342 070 15647.92 503.09 56890.34 88888.00 2003-03-11 18:40:35.342 070 15647.67 503.22 56890.46 88888.00 2003-03-11 18:40:36.342 070 15648.05 503.71 56890.34 88888.00 2003-03-11 18:40:37.342 070 15647.54 503.59 56889.73 88888.00 2003-03-11 18:40:38.342 070 15647.67 503.71 56890.10 88888.00 2003-03-11 18:40:39.342 070 15647.28 502.97 56890.59 88888.00 2003-03-11 18:40:40.342 070 15647.41 503.47 56890.22 88888.00 2003-03-11 18:40:41.342 070 15647.92 503.09 56889.85 88888.00 2003-03-11 18:40:42.342 070 15647.41 503.22 56891.07 88888.00 2003-03-11 18:40:43.342 070 15647.54 503.47 56890.22 88888.00 2003-03-11 18:40:44.342 070 15647.14 503.47 56890.59 88888.00 2003-03-11 18:40:45.342 070 15647.01 502.72 56891.07 88888.00 2003-03-11 18:40:46.342 070 15647.14 503.09 56890.95 88888.00 2003-03-11 18:40:47.342 070 15647.79 503.47 56890.59 88888.00 2003-03-11 18:40:48.342 070 15647.54 503.59 56890.46 88888.00 2003-03-11 18:40:49.342 070 15647.01 503.22 56890.59 88888.00 2003-03-11 18:40:50.342 070 15647.14 503.22 56891.20 88888.00 2003-03-11 18:40:51.342 070 15647.79 502.47 56889.97 88888.00 2003-03-11 18:40:52.342 070 15647.92 503.47 56890.10 88888.00 2003-03-11 18:40:53.342 070 15647.28 503.47 56890.95 88888.00 2003-03-11 18:40:54.342 070 15647.41 503.09 56890.95 88888.00 2003-03-11 18:40:55.342 070 15647.28 503.22 56890.83 88888.00 2003-03-11 18:40:56.342 070 15647.01 503.71 56890.34 88888.00 2003-03-11 18:40:57.342 070 15647.41 503.22 56890.22 88888.00 2003-03-11 18:40:58.342 070 15646.88 502.97 56890.46 88888.00 2003-03-11 18:40:59.342 070 15646.37 503.47 56889.85 88888.00 2003-03-11 18:41:00.342 070 15646.50 503.84 56890.34 88888.00 2003-03-11 18:41:01.342 070 15647.28 503.71 56890.22 88888.00 2003-03-11 18:41:02.342 070 15645.85 503.34 56890.83 88888.00 2003-03-11 18:41:03.342 070 15647.54 503.59 56890.10 88888.00 2003-03-11 18:41:04.342 070 15647.01 503.84 56890.34 88888.00 2003-03-11 18:41:05.342 070 15647.01 503.34 56890.22 88888.00 2003-03-11 18:41:06.342 070 15647.28 503.71 56890.34 88888.00 2003-03-11 18:41:07.342 070 15646.75 503.59 56890.34 88888.00 2003-03-11 18:41:08.342 070 15647.28 503.84 56890.10 88888.00 2003-03-11 18:41:09.342 070 15647.28 503.96 56890.46 88888.00 2003-03-11 18:41:10.342 070 15647.01 503.71 56890.71 88888.00 2003-03-11 18:41:11.342 070 15647.01 504.33 56890.10 88888.00 2003-03-11 18:41:12.342 070 15647.14 503.59 56890.34 88888.00 2003-03-11 18:41:13.342 070 15646.75 503.71 56890.34 88888.00 2003-03-11 18:41:14.342 070 15647.41 503.84 56890.46 88888.00 2003-03-11 18:41:15.342 070 15646.88 504.46 56890.22 88888.00 2003-03-11 18:41:16.342 070 15647.28 503.34 56890.10 88888.00 2003-03-11 18:41:17.342 070 15647.41 503.59 56889.61 88888.00 2003-03-11 18:41:18.342 070 15647.28 503.84 56890.59 88888.00 2003-03-11 18:41:19.342 070 15647.28 503.71 56890.34 88888.00 2003-03-11 18:41:20.342 070 15646.62 503.71 56890.10 88888.00 2003-03-11 18:41:21.342 070 15647.79 503.84 56889.97 88888.00 2003-03-11 18:41:22.342 070 15648.18 504.08 56889.48 88888.00 2003-03-11 18:41:23.342 070 15647.79 503.96 56889.85 88888.00 2003-03-11 18:41:24.342 070 15647.54 503.59 56889.97 88888.00 2003-03-11 18:41:25.342 070 15648.05 503.71 56890.46 88888.00 2003-03-11 18:41:26.342 070 15647.14 503.71 56889.97 88888.00 2003-03-11 18:41:27.342 070 15648.44 503.34 56890.46 88888.00 2003-03-11 18:41:28.342 070 15648.05 503.09 56889.73 88888.00 2003-03-11 18:41:29.342 070 15647.01 503.47 56890.22 88888.00 2003-03-11 18:41:30.342 070 15648.18 503.34 56890.34 88888.00 2003-03-11 18:41:31.342 070 15647.92 503.59 56890.59 88888.00 2003-03-11 18:41:32.342 070 15648.05 503.47 56889.97 88888.00 2003-03-11 18:41:33.342 070 15647.54 503.96 56890.34 88888.00 2003-03-11 18:41:34.342 070 15647.79 503.71 56889.97 88888.00 2003-03-11 18:41:35.342 070 15648.18 504.95 56890.10 88888.00 2003-03-11 18:41:36.342 070 15648.18 503.84 56889.85 88888.00 2003-03-11 18:41:37.342 070 15647.92 503.59 56890.10 88888.00 2003-03-11 18:41:38.342 070 15647.79 504.08 56890.95 88888.00 2003-03-11 18:41:39.342 070 15648.05 503.59 56889.85 88888.00 2003-03-11 18:41:40.342 070 15648.05 503.84 56890.46 88888.00 2003-03-11 18:41:41.342 070 15648.18 503.34 56890.46 88888.00 2003-03-11 18:41:42.342 070 15647.28 503.47 56890.22 88888.00 2003-03-11 18:41:43.342 070 15648.31 504.08 56889.97 88888.00 2003-03-11 18:41:44.342 070 15647.79 504.21 56890.10 88888.00 2003-03-11 18:41:45.342 070 15647.41 503.84 56890.46 88888.00 2003-03-11 18:41:46.342 070 15648.05 503.71 56889.36 88888.00 2003-03-11 18:41:47.342 070 15648.44 503.96 56890.22 88888.00 2003-03-11 18:41:48.342 070 15648.31 504.21 56890.46 88888.00 2003-03-11 18:41:49.342 070 15648.57 503.84 56889.73 88888.00 2003-03-11 18:41:50.342 070 15648.18 504.21 56889.85 88888.00 2003-03-11 18:41:51.342 070 15647.79 503.96 56890.34 88888.00 2003-03-11 18:41:52.342 070 15647.54 503.84 56890.59 88888.00 2003-03-11 18:41:53.342 070 15648.31 503.22 56890.46 88888.00 2003-03-11 18:41:54.342 070 15647.92 503.96 56890.34 88888.00 2003-03-11 18:41:55.342 070 15647.92 503.71 56890.71 88888.00 2003-03-11 18:41:56.342 070 15648.44 504.21 56890.10 88888.00 2003-03-11 18:41:57.342 070 15648.31 503.47 56890.22 88888.00 2003-03-11 18:41:58.342 070 15647.67 503.96 56890.22 88888.00 2003-03-11 18:41:59.342 070 15648.44 503.84 56890.83 88888.00 2003-03-11 18:42:00.342 070 15648.31 504.08 56891.20 88888.00 2003-03-11 18:42:01.342 070 15647.54 503.96 56889.61 88888.00 2003-03-11 18:42:02.342 070 15648.31 504.08 56890.95 88888.00 2003-03-11 18:42:03.342 070 15648.18 503.71 56890.34 88888.00 2003-03-11 18:42:04.342 070 15648.70 504.46 56890.71 88888.00 2003-03-11 18:42:05.342 070 15647.54 503.59 56890.83 88888.00 2003-03-11 18:42:06.342 070 15647.54 504.33 56890.22 88888.00 2003-03-11 18:42:07.342 070 15648.18 504.08 56890.22 88888.00 2003-03-11 18:42:08.342 070 15648.44 503.47 56890.22 88888.00 2003-03-11 18:42:09.342 070 15647.54 503.96 56890.46 88888.00 2003-03-11 18:42:10.342 070 15648.57 503.34 56890.59 88888.00 2003-03-11 18:42:11.342 070 15647.92 503.59 56889.85 88888.00 2003-03-11 18:42:12.342 070 15648.18 504.46 56890.71 88888.00 2003-03-11 18:42:13.342 070 15647.92 504.08 56890.22 88888.00 2003-03-11 18:42:14.342 070 15648.44 503.71 56890.10 88888.00 2003-03-11 18:42:15.342 070 15648.05 503.71 56890.71 88888.00 2003-03-11 18:42:16.342 070 15648.96 503.96 56890.71 88888.00 2003-03-11 18:42:17.342 070 15647.79 503.59 56890.95 88888.00 2003-03-11 18:42:18.342 070 15648.05 504.08 56890.59 88888.00 2003-03-11 18:42:19.342 070 15647.54 504.08 56890.59 88888.00 2003-03-11 18:42:20.342 070 15647.54 504.21 56890.22 88888.00 2003-03-11 18:42:21.342 070 15647.92 503.22 56890.71 88888.00 2003-03-11 18:42:22.342 070 15648.18 503.09 56890.83 88888.00 2003-03-11 18:42:23.342 070 15648.44 503.71 56890.34 88888.00 2003-03-11 18:42:24.342 070 15647.67 504.46 56890.83 88888.00 2003-03-11 18:42:25.342 070 15647.28 503.34 56890.59 88888.00 2003-03-11 18:42:26.342 070 15648.31 503.84 56890.59 88888.00 2003-03-11 18:42:27.342 070 15647.67 503.71 56890.71 88888.00 2003-03-11 18:42:28.342 070 15647.54 503.84 56890.95 88888.00 2003-03-11 18:42:29.342 070 15647.79 504.21 56890.71 88888.00 2003-03-11 18:42:30.342 070 15647.67 503.09 56891.07 88888.00 2003-03-11 18:42:31.342 070 15646.75 504.08 56890.46 88888.00 2003-03-11 18:42:32.342 070 15647.41 503.59 56890.34 88888.00 2003-03-11 18:42:33.342 070 15647.14 503.71 56889.85 88888.00 2003-03-11 18:42:34.342 070 15647.14 504.21 56890.59 88888.00 2003-03-11 18:42:35.342 070 15647.14 503.47 56890.46 88888.00 2003-03-11 18:42:36.342 070 15647.28 503.47 56889.73 88888.00 2003-03-11 18:42:37.342 070 15647.41 503.84 56890.22 88888.00 2003-03-11 18:42:38.342 070 15647.28 503.47 56890.46 88888.00 2003-03-11 18:42:39.342 070 15647.01 503.47 56891.32 88888.00 2003-03-11 18:42:40.342 070 15646.11 503.22 56890.46 88888.00 2003-03-11 18:42:41.342 070 15647.14 503.34 56890.71 88888.00 2003-03-11 18:42:42.342 070 15646.88 503.59 56890.83 88888.00 2003-03-11 18:42:43.342 070 15647.14 503.59 56890.59 88888.00 2003-03-11 18:42:44.342 070 15647.28 504.58 56890.71 88888.00 2003-03-11 18:42:45.342 070 15646.75 503.84 56890.34 88888.00 2003-03-11 18:42:46.342 070 15646.88 504.08 56890.71 88888.00 2003-03-11 18:42:47.342 070 15647.01 503.59 56890.10 88888.00 2003-03-11 18:42:48.342 070 15647.14 503.71 56890.71 88888.00 2003-03-11 18:42:49.342 070 15646.75 504.08 56890.34 88888.00 2003-03-11 18:42:50.342 070 15646.88 503.84 56890.59 88888.00 2003-03-11 18:42:51.342 070 15647.14 503.47 56890.59 88888.00 2003-03-11 18:42:52.342 070 15646.11 502.85 56890.46 88888.00 2003-03-11 18:42:53.342 070 15647.01 503.59 56890.22 88888.00 2003-03-11 18:42:54.342 070 15647.28 503.09 56890.95 88888.00 2003-03-11 18:42:55.342 070 15647.14 504.08 56890.34 88888.00 2003-03-11 18:42:56.342 070 15646.75 503.96 56889.97 88888.00 2003-03-11 18:42:57.342 070 15646.75 503.71 56890.34 88888.00 2003-03-11 18:42:58.342 070 15647.14 503.22 56890.83 88888.00 2003-03-11 18:42:59.342 070 15646.75 503.22 56890.71 88888.00 2003-03-11 18:43:00.342 070 15647.14 503.59 56889.97 88888.00 2003-03-11 18:43:01.342 070 15646.75 503.47 56890.71 88888.00 2003-03-11 18:43:02.342 070 15647.28 503.47 56890.22 88888.00 2003-03-11 18:43:03.342 070 15646.88 504.08 56890.71 88888.00 2003-03-11 18:43:04.342 070 15646.88 503.84 56890.95 88888.00 2003-03-11 18:43:05.342 070 15647.41 503.47 56890.59 88888.00 2003-03-11 18:43:06.342 070 15647.28 502.85 56890.95 88888.00 2003-03-11 18:43:07.342 070 15647.01 503.84 56890.22 88888.00 2003-03-11 18:43:08.342 070 15646.62 503.22 56889.73 88888.00 2003-03-11 18:43:09.342 070 15646.88 503.09 56891.07 88888.00 2003-03-11 18:43:10.342 070 15646.75 504.08 56890.34 88888.00 2003-03-11 18:43:11.342 070 15647.14 503.34 56890.71 88888.00 2003-03-11 18:43:12.342 070 15647.28 503.71 56890.10 88888.00 2003-03-11 18:43:13.342 070 15647.14 503.59 56890.59 88888.00 2003-03-11 18:43:14.342 070 15647.01 503.09 56890.34 88888.00 2003-03-11 18:43:15.342 070 15646.75 503.47 56890.71 88888.00 2003-03-11 18:43:16.342 070 15646.50 503.47 56889.85 88888.00 2003-03-11 18:43:17.342 070 15647.01 503.47 56890.22 88888.00 2003-03-11 18:43:18.342 070 15646.37 503.59 56890.34 88888.00 2003-03-11 18:43:19.342 070 15647.01 503.47 56890.71 88888.00 2003-03-11 18:43:20.342 070 15646.62 503.59 56889.85 88888.00 2003-03-11 18:43:21.342 070 15646.75 503.34 56890.34 88888.00 2003-03-11 18:43:22.342 070 15646.37 503.47 56890.34 88888.00 2003-03-11 18:43:23.342 070 15646.62 503.47 56890.59 88888.00 2003-03-11 18:43:24.342 070 15646.24 503.22 56891.07 88888.00 2003-03-11 18:43:25.342 070 15645.85 503.34 56890.59 88888.00 2003-03-11 18:43:26.342 070 15646.37 502.72 56890.22 88888.00 2003-03-11 18:43:27.342 070 15645.98 503.22 56890.59 88888.00 2003-03-11 18:43:28.342 070 15646.50 503.71 56890.22 88888.00 2003-03-11 18:43:29.342 070 15645.72 503.34 56889.85 88888.00 2003-03-11 18:43:30.342 070 15646.24 503.59 56890.83 88888.00 2003-03-11 18:43:31.342 070 15646.24 503.59 56890.71 88888.00 2003-03-11 18:43:32.342 070 15645.98 503.59 56890.34 88888.00 2003-03-11 18:43:33.342 070 15646.50 502.60 56890.59 88888.00 2003-03-11 18:43:34.342 070 15646.88 503.47 56890.34 88888.00 2003-03-11 18:43:35.342 070 15645.98 503.34 56890.46 88888.00 2003-03-11 18:43:36.342 070 15646.24 502.97 56890.34 88888.00 2003-03-11 18:43:37.342 070 15645.33 503.22 56890.34 88888.00 2003-03-11 18:43:38.342 070 15645.85 503.22 56889.85 88888.00 2003-03-11 18:43:39.342 070 15646.11 502.97 56889.97 88888.00 2003-03-11 18:43:40.342 070 15645.85 502.72 56890.83 88888.00 2003-03-11 18:43:41.342 070 15646.11 503.09 56890.34 88888.00 2003-03-11 18:43:42.342 070 15646.11 502.60 56890.10 88888.00 2003-03-11 18:43:43.342 070 15646.24 502.97 56890.59 88888.00 2003-03-11 18:43:44.342 070 15645.85 502.85 56890.22 88888.00 2003-03-11 18:43:45.342 070 15645.98 503.59 56890.46 88888.00 2003-03-11 18:43:46.342 070 15646.11 502.72 56890.46 88888.00 2003-03-11 18:43:47.342 070 15645.59 503.22 56890.34 88888.00 2003-03-11 18:43:48.342 070 15646.11 503.22 56890.46 88888.00 2003-03-11 18:43:49.342 070 15645.85 503.34 56890.46 88888.00 2003-03-11 18:43:50.342 070 15645.85 502.85 56890.10 88888.00 2003-03-11 18:43:51.342 070 15645.33 502.97 56890.95 88888.00 2003-03-11 18:43:52.342 070 15645.46 502.85 56890.22 88888.00 2003-03-11 18:43:53.342 070 15645.98 502.10 56891.20 88888.00 2003-03-11 18:43:54.342 070 15645.85 503.22 56890.10 88888.00 2003-03-11 18:43:55.342 070 15645.72 503.47 56890.22 88888.00 2003-03-11 18:43:56.342 070 15645.59 502.97 56890.59 88888.00 2003-03-11 18:43:57.342 070 15646.50 502.47 56889.97 88888.00 2003-03-11 18:43:58.342 070 15645.98 503.59 56889.97 88888.00 2003-03-11 18:43:59.342 070 15646.11 502.97 56889.85 88888.00 2003-03-11 18:44:00.342 070 15645.98 503.09 56890.34 88888.00 2003-03-11 18:44:01.342 070 15645.59 503.34 56890.34 88888.00 2003-03-11 18:44:02.342 070 15645.85 503.84 56889.97 88888.00 2003-03-11 18:44:03.342 070 15646.24 502.85 56891.20 88888.00 2003-03-11 18:44:04.342 070 15645.85 502.97 56890.59 88888.00 2003-03-11 18:44:05.342 070 15645.46 502.72 56889.85 88888.00 2003-03-11 18:44:06.342 070 15645.85 502.10 56890.10 88888.00 2003-03-11 18:44:07.342 070 15645.98 502.97 56889.85 88888.00 2003-03-11 18:44:08.342 070 15646.24 503.47 56890.22 88888.00 2003-03-11 18:44:09.342 070 15645.72 502.85 56890.10 88888.00 2003-03-11 18:44:10.342 070 15645.59 503.47 56890.10 88888.00 2003-03-11 18:44:11.342 070 15645.85 502.72 56890.22 88888.00 2003-03-11 18:44:12.342 070 15646.11 503.59 56889.97 88888.00 2003-03-11 18:44:13.342 070 15644.81 502.60 56890.10 88888.00 2003-03-11 18:44:14.342 070 15645.20 502.97 56890.22 88888.00 2003-03-11 18:44:15.342 070 15646.24 502.72 56889.97 88888.00 2003-03-11 18:44:16.342 070 15645.72 503.47 56890.83 88888.00 2003-03-11 18:44:17.342 070 15645.46 503.34 56890.22 88888.00 2003-03-11 18:44:18.342 070 15645.59 503.22 56890.46 88888.00 2003-03-11 18:44:19.342 070 15645.85 503.34 56890.34 88888.00 2003-03-11 18:44:20.342 070 15645.59 503.34 56890.10 88888.00 2003-03-11 18:44:21.342 070 15645.20 503.71 56890.34 88888.00 2003-03-11 18:44:22.342 070 15645.07 502.60 56891.56 88888.00 2003-03-11 18:44:23.342 070 15645.46 503.34 56890.10 88888.00 2003-03-11 18:44:24.342 070 15645.59 502.97 56890.22 88888.00 2003-03-11 18:44:25.342 070 15644.68 503.47 56889.85 88888.00 2003-03-11 18:44:26.342 070 15645.20 503.47 56890.34 88888.00 2003-03-11 18:44:27.342 070 15645.59 503.59 56889.48 88888.00 2003-03-11 18:44:28.342 070 15644.81 503.96 56890.22 88888.00 2003-03-11 18:44:29.342 070 15645.85 503.22 56889.97 88888.00 2003-03-11 18:44:30.342 070 15645.72 503.71 56890.22 88888.00 2003-03-11 18:44:31.342 070 15645.33 503.59 56889.73 88888.00 2003-03-11 18:44:32.342 070 15645.33 503.47 56889.97 88888.00 2003-03-11 18:44:33.342 070 15645.20 503.84 56889.97 88888.00 2003-03-11 18:44:34.342 070 15645.33 503.71 56890.10 88888.00 2003-03-11 18:44:35.342 070 15645.72 503.71 56889.61 88888.00 2003-03-11 18:44:36.342 070 15645.46 504.21 56889.97 88888.00 2003-03-11 18:44:37.342 070 15645.46 503.71 56889.85 88888.00 2003-03-11 18:44:38.342 070 15645.85 504.33 56889.85 88888.00 2003-03-11 18:44:39.342 070 15645.46 503.71 56890.22 88888.00 2003-03-11 18:44:40.342 070 15644.81 504.21 56889.85 88888.00 2003-03-11 18:44:41.342 070 15645.20 504.08 56890.10 88888.00 2003-03-11 18:44:42.342 070 15645.59 504.21 56890.83 88888.00 2003-03-11 18:44:43.342 070 15645.07 503.71 56889.85 88888.00 2003-03-11 18:44:44.342 070 15645.46 504.46 56890.22 88888.00 2003-03-11 18:44:45.342 070 15645.33 504.21 56890.10 88888.00 2003-03-11 18:44:46.342 070 15645.46 503.96 56889.97 88888.00 2003-03-11 18:44:47.342 070 15645.33 504.33 56890.46 88888.00 2003-03-11 18:44:48.342 070 15645.46 504.46 56890.10 88888.00 2003-03-11 18:44:49.342 070 15645.59 504.70 56889.85 88888.00 2003-03-11 18:44:50.342 070 15645.07 504.46 56890.34 88888.00 2003-03-11 18:44:51.342 070 15645.33 503.96 56890.83 88888.00 2003-03-11 18:44:52.342 070 15645.20 504.21 56890.34 88888.00 2003-03-11 18:44:53.342 070 15645.98 504.58 56890.10 88888.00 2003-03-11 18:44:54.342 070 15646.37 504.33 56890.46 88888.00 2003-03-11 18:44:55.342 070 15645.98 504.33 56890.34 88888.00 2003-03-11 18:44:56.342 070 15645.98 504.33 56889.97 88888.00 2003-03-11 18:44:57.342 070 15646.62 503.96 56890.71 88888.00 2003-03-11 18:44:58.342 070 15645.98 504.33 56890.46 88888.00 2003-03-11 18:44:59.342 070 15646.24 503.96 56890.71 88888.00 2003-03-11 18:45:00.342 070 15646.50 504.08 56890.34 88888.00 2003-03-11 18:45:01.342 070 15646.88 504.08 56889.85 88888.00 2003-03-11 18:45:02.342 070 15646.88 503.47 56890.34 88888.00 2003-03-11 18:45:03.342 070 15646.11 503.22 56890.46 88888.00 2003-03-11 18:45:04.342 070 15646.88 503.84 56890.10 88888.00 2003-03-11 18:45:05.342 070 15646.37 504.46 56890.71 88888.00 2003-03-11 18:45:06.342 070 15646.75 503.84 56891.20 88888.00 2003-03-11 18:45:07.342 070 15647.28 504.46 56890.34 88888.00 2003-03-11 18:45:08.342 070 15646.62 504.21 56890.46 88888.00 2003-03-11 18:45:09.342 070 15646.50 504.46 56889.97 88888.00 2003-03-11 18:45:10.342 070 15646.88 504.33 56890.46 88888.00 2003-03-11 18:45:11.342 070 15646.88 504.08 56890.22 88888.00 2003-03-11 18:45:12.342 070 15647.28 504.33 56890.22 88888.00 2003-03-11 18:45:13.342 070 15647.01 503.96 56890.59 88888.00 2003-03-11 18:45:14.342 070 15646.37 504.21 56890.71 88888.00 2003-03-11 18:45:15.342 070 15646.50 504.70 56890.83 88888.00 2003-03-11 18:45:16.342 070 15646.24 504.21 56890.22 88888.00 2003-03-11 18:45:17.342 070 15646.50 504.58 56890.83 88888.00 2003-03-11 18:45:18.342 070 15646.24 503.84 56890.59 88888.00 2003-03-11 18:45:19.342 070 15645.85 503.59 56890.59 88888.00 2003-03-11 18:45:20.342 070 15646.37 503.96 56890.34 88888.00 2003-03-11 18:45:21.342 070 15646.50 503.84 56890.59 88888.00 2003-03-11 18:45:22.342 070 15646.11 503.71 56890.83 88888.00 2003-03-11 18:45:23.342 070 15646.37 504.21 56890.46 88888.00 2003-03-11 18:45:24.342 070 15645.07 503.47 56890.71 88888.00 2003-03-11 18:45:25.342 070 15645.33 503.47 56890.22 88888.00 2003-03-11 18:45:26.342 070 15645.20 503.96 56890.46 88888.00 2003-03-11 18:45:27.342 070 15645.72 504.21 56890.46 88888.00 2003-03-11 18:45:28.342 070 15645.98 504.46 56890.83 88888.00 2003-03-11 18:45:29.342 070 15644.81 503.96 56890.34 88888.00 2003-03-11 18:45:30.342 070 15645.72 504.33 56890.95 88888.00 2003-03-11 18:45:31.342 070 15645.46 504.46 56890.95 88888.00 2003-03-11 18:45:32.342 070 15644.94 504.21 56890.59 88888.00 2003-03-11 18:45:33.342 070 15644.68 503.84 56890.83 88888.00 2003-03-11 18:45:34.342 070 15644.68 504.21 56891.07 88888.00 2003-03-11 18:45:35.342 070 15644.42 504.95 56890.46 88888.00 2003-03-11 18:45:36.342 070 15645.07 503.59 56890.34 88888.00 2003-03-11 18:45:37.342 070 15644.68 504.21 56890.95 88888.00 2003-03-11 18:45:38.342 070 15644.94 504.21 56890.22 88888.00 2003-03-11 18:45:39.342 070 15644.55 504.58 56890.71 88888.00 2003-03-11 18:45:40.342 070 15644.42 504.58 56890.22 88888.00 2003-03-11 18:45:41.342 070 15644.29 504.46 56890.22 88888.00 2003-03-11 18:45:42.342 070 15644.16 504.58 56890.59 88888.00 2003-03-11 18:45:43.342 070 15644.29 504.46 56890.83 88888.00 2003-03-11 18:45:44.342 070 15644.94 503.71 56890.46 88888.00 2003-03-11 18:45:45.342 070 15644.03 504.46 56890.10 88888.00 2003-03-11 18:45:46.342 070 15644.29 504.70 56890.34 88888.00 2003-03-11 18:45:47.342 070 15644.68 504.83 56890.34 88888.00 2003-03-11 18:45:48.342 070 15644.03 504.95 56890.59 88888.00 2003-03-11 18:45:49.342 070 15644.29 504.95 56890.34 88888.00 2003-03-11 18:45:50.342 070 15644.16 504.58 56890.34 88888.00 2003-03-11 18:45:51.342 070 15643.90 504.58 56890.22 88888.00 2003-03-11 18:45:52.342 070 15644.16 505.32 56890.34 88888.00 2003-03-11 18:45:53.342 070 15644.16 504.33 56889.97 88888.00 2003-03-11 18:45:54.342 070 15643.51 504.33 56889.97 88888.00 2003-03-11 18:45:55.342 070 15644.55 503.84 56890.34 88888.00 2003-03-11 18:45:56.342 070 15644.16 504.33 56889.85 88888.00 2003-03-11 18:45:57.342 070 15644.03 504.70 56889.61 88888.00 2003-03-11 18:45:58.342 070 15644.29 504.70 56889.85 88888.00 2003-03-11 18:45:59.342 070 15644.16 504.21 56890.22 88888.00 2003-03-11 18:46:00.342 070 15643.12 505.08 56890.59 88888.00 2003-03-11 18:46:01.342 070 15643.25 504.58 56890.34 88888.00 2003-03-11 18:46:02.342 070 15643.51 505.82 56889.97 88888.00 2003-03-11 18:46:03.342 070 15643.77 505.32 56890.10 88888.00 2003-03-11 18:46:04.342 070 15642.73 505.45 56890.22 88888.00 2003-03-11 18:46:05.342 070 15643.77 504.33 56890.22 88888.00 2003-03-11 18:46:06.342 070 15643.51 504.70 56890.34 88888.00 2003-03-11 18:46:07.342 070 15643.51 504.58 56889.61 88888.00 2003-03-11 18:46:08.342 070 15643.25 504.58 56889.61 88888.00 2003-03-11 18:46:09.342 070 15642.99 504.70 56890.10 88888.00 2003-03-11 18:46:10.342 070 15642.99 505.08 56889.48 88888.00 2003-03-11 18:46:11.342 070 15643.25 505.32 56889.48 88888.00 2003-03-11 18:46:12.342 070 15642.86 505.45 56889.36 88888.00 2003-03-11 18:46:13.342 070 15643.64 504.95 56888.88 88888.00 2003-03-11 18:46:14.342 070 15642.99 504.70 56889.61 88888.00 2003-03-11 18:46:15.342 070 15643.12 505.08 56889.97 88888.00 2003-03-11 18:46:16.342 070 15643.51 505.32 56890.10 88888.00 2003-03-11 18:46:17.342 070 15643.25 505.20 56889.24 88888.00 2003-03-11 18:46:18.342 070 15642.99 505.08 56889.24 88888.00 2003-03-11 18:46:19.342 070 15642.73 505.57 56889.85 88888.00 2003-03-11 18:46:20.342 070 15642.86 504.95 56889.24 88888.00 2003-03-11 18:46:21.342 070 15643.38 505.08 56889.00 88888.00 2003-03-11 18:46:22.342 070 15643.64 505.20 56888.88 88888.00 2003-03-11 18:46:23.342 070 15643.64 505.08 56889.24 88888.00 2003-03-11 18:46:24.342 070 15643.25 504.83 56889.12 88888.00 2003-03-11 18:46:25.342 070 15643.25 505.08 56889.36 88888.00 2003-03-11 18:46:26.342 070 15643.12 505.08 56889.48 88888.00 2003-03-11 18:46:27.342 070 15642.73 504.46 56890.10 88888.00 2003-03-11 18:46:28.342 070 15642.99 505.20 56889.12 88888.00 2003-03-11 18:46:29.342 070 15642.99 504.83 56889.73 88888.00 2003-03-11 18:46:30.342 070 15642.86 505.08 56889.85 88888.00 2003-03-11 18:46:31.342 070 15642.86 505.08 56889.73 88888.00 2003-03-11 18:46:32.342 070 15642.60 504.95 56889.85 88888.00 2003-03-11 18:46:33.342 070 15642.99 505.57 56889.00 88888.00 2003-03-11 18:46:34.342 070 15643.12 505.08 56889.48 88888.00 2003-03-11 18:46:35.342 070 15643.12 504.83 56889.12 88888.00 2003-03-11 18:46:36.342 070 15642.99 505.82 56889.36 88888.00 2003-03-11 18:46:37.342 070 15642.86 505.08 56889.48 88888.00 2003-03-11 18:46:38.342 070 15643.77 504.95 56889.24 88888.00 2003-03-11 18:46:39.342 070 15642.86 505.08 56888.51 88888.00 2003-03-11 18:46:40.342 070 15642.86 505.70 56889.12 88888.00 2003-03-11 18:46:41.342 070 15643.64 504.70 56889.24 88888.00 2003-03-11 18:46:42.342 070 15644.29 505.57 56889.48 88888.00 2003-03-11 18:46:43.342 070 15643.38 505.45 56888.88 88888.00 2003-03-11 18:46:44.342 070 15643.38 505.45 56889.61 88888.00 2003-03-11 18:46:45.342 070 15644.29 505.32 56888.88 88888.00 2003-03-11 18:46:46.342 070 15644.16 504.95 56889.61 88888.00 2003-03-11 18:46:47.342 070 15643.51 504.95 56889.85 88888.00 2003-03-11 18:46:48.342 070 15643.51 505.08 56889.24 88888.00 2003-03-11 18:46:49.342 070 15644.68 505.57 56889.48 88888.00 2003-03-11 18:46:50.342 070 15643.25 505.45 56889.85 88888.00 2003-03-11 18:46:51.342 070 15643.38 505.32 56889.48 88888.00 2003-03-11 18:46:52.342 070 15643.77 505.45 56889.61 88888.00 2003-03-11 18:46:53.342 070 15644.42 504.95 56889.61 88888.00 2003-03-11 18:46:54.342 070 15643.77 505.70 56889.36 88888.00 2003-03-11 18:46:55.342 070 15643.25 505.08 56889.85 88888.00 2003-03-11 18:46:56.342 070 15643.90 505.20 56889.48 88888.00 2003-03-11 18:46:57.342 070 15643.77 505.32 56889.36 88888.00 2003-03-11 18:46:58.342 070 15643.77 505.94 56889.48 88888.00 2003-03-11 18:46:59.342 070 15643.90 505.82 56889.73 88888.00 2003-03-11 18:47:00.342 070 15643.64 505.94 56889.73 88888.00 2003-03-11 18:47:01.342 070 15643.77 505.70 56889.48 88888.00 2003-03-11 18:47:02.342 070 15643.51 504.83 56889.85 88888.00 2003-03-11 18:47:03.342 070 15643.25 505.82 56889.12 88888.00 2003-03-11 18:47:04.342 070 15643.90 506.31 56889.97 88888.00 2003-03-11 18:47:05.342 070 15643.90 505.45 56889.48 88888.00 2003-03-11 18:47:06.342 070 15643.90 505.70 56889.61 88888.00 2003-03-11 18:47:07.342 070 15643.90 505.70 56889.36 88888.00 2003-03-11 18:47:08.342 070 15643.51 505.20 56889.36 88888.00 2003-03-11 18:47:09.342 070 15644.03 505.32 56890.10 88888.00 2003-03-11 18:47:10.342 070 15643.38 505.82 56889.73 88888.00 2003-03-11 18:47:11.342 070 15643.64 505.57 56890.10 88888.00 2003-03-11 18:47:12.342 070 15643.51 505.08 56889.24 88888.00 2003-03-11 18:47:13.342 070 15643.90 505.32 56889.97 88888.00 2003-03-11 18:47:14.342 070 15643.90 505.45 56889.85 88888.00 2003-03-11 18:47:15.342 070 15644.16 505.08 56889.61 88888.00 2003-03-11 18:47:16.342 070 15643.90 505.20 56889.24 88888.00 2003-03-11 18:47:17.342 070 15644.42 505.32 56890.46 88888.00 2003-03-11 18:47:18.342 070 15644.16 504.95 56889.85 88888.00 2003-03-11 18:47:19.342 070 15644.03 505.57 56889.48 88888.00 2003-03-11 18:47:20.342 070 15643.64 505.57 56889.24 88888.00 2003-03-11 18:47:21.342 070 15644.68 506.19 56889.48 88888.00 2003-03-11 18:47:22.342 070 15644.81 505.57 56889.73 88888.00 2003-03-11 18:47:23.342 070 15644.94 505.08 56889.36 88888.00 2003-03-11 18:47:24.342 070 15644.81 504.95 56889.85 88888.00 2003-03-11 18:47:25.342 070 15644.55 505.57 56889.12 88888.00 2003-03-11 18:47:26.342 070 15644.29 505.32 56889.73 88888.00 2003-03-11 18:47:27.342 070 15644.81 505.57 56889.73 88888.00 2003-03-11 18:47:28.342 070 15644.68 505.20 56889.48 88888.00 2003-03-11 18:47:29.342 070 15645.20 505.08 56890.10 88888.00 2003-03-11 18:47:30.342 070 15644.94 505.08 56890.22 88888.00 2003-03-11 18:47:31.342 070 15644.55 504.95 56890.34 88888.00 2003-03-11 18:47:32.342 070 15644.42 504.95 56890.34 88888.00 2003-03-11 18:47:33.342 070 15644.94 504.95 56890.10 88888.00 2003-03-11 18:47:34.342 070 15645.59 505.20 56890.34 88888.00 2003-03-11 18:47:35.342 070 15645.07 505.08 56890.10 88888.00 2003-03-11 18:47:36.342 070 15645.33 504.95 56889.61 88888.00 2003-03-11 18:47:37.342 070 15645.33 504.21 56889.85 88888.00 2003-03-11 18:47:38.342 070 15645.72 504.33 56890.10 88888.00 2003-03-11 18:47:39.342 070 15645.33 504.46 56889.85 88888.00 2003-03-11 18:47:40.342 070 15645.59 504.46 56889.48 88888.00 2003-03-11 18:47:41.342 070 15644.68 504.70 56890.10 88888.00 2003-03-11 18:47:42.342 070 15645.46 504.70 56890.34 88888.00 2003-03-11 18:47:43.342 070 15645.07 504.33 56889.73 88888.00 2003-03-11 18:47:44.342 070 15645.59 504.33 56890.34 88888.00 2003-03-11 18:47:45.342 070 15645.46 503.59 56890.34 88888.00 2003-03-11 18:47:46.342 070 15644.94 504.21 56890.59 88888.00 2003-03-11 18:47:47.342 070 15645.85 503.84 56889.97 88888.00 2003-03-11 18:47:48.342 070 15645.33 504.46 56889.85 88888.00 2003-03-11 18:47:49.342 070 15645.20 504.33 56890.46 88888.00 2003-03-11 18:47:50.342 070 15645.98 504.33 56891.20 88888.00 2003-03-11 18:47:51.342 070 15645.33 504.95 56890.10 88888.00 2003-03-11 18:47:52.342 070 15645.20 504.21 56890.10 88888.00 2003-03-11 18:47:53.342 070 15645.20 505.08 56890.22 88888.00 2003-03-11 18:47:54.342 070 15644.29 504.08 56890.10 88888.00 2003-03-11 18:47:55.342 070 15644.42 504.46 56890.95 88888.00 2003-03-11 18:47:56.342 070 15644.68 503.96 56889.97 88888.00 2003-03-11 18:47:57.342 070 15644.55 504.21 56890.10 88888.00 2003-03-11 18:47:58.342 070 15643.90 504.21 56890.83 88888.00 2003-03-11 18:47:59.342 070 15643.90 504.83 56891.20 88888.00 2003-03-11 18:48:00.342 070 15643.64 504.46 56890.95 88888.00 2003-03-11 18:48:01.342 070 15643.38 504.46 56890.83 88888.00 2003-03-11 18:48:02.342 070 15643.12 504.46 56890.46 88888.00 2003-03-11 18:48:03.342 070 15642.60 504.70 56891.07 88888.00 2003-03-11 18:48:04.342 070 15642.47 504.95 56890.71 88888.00 2003-03-11 18:48:05.342 070 15643.12 504.46 56890.83 88888.00 2003-03-11 18:48:06.342 070 15642.73 504.83 56890.95 88888.00 2003-03-11 18:48:07.342 070 15642.86 504.95 56890.71 88888.00 2003-03-11 18:48:08.342 070 15641.30 504.08 56890.83 88888.00 2003-03-11 18:48:09.342 070 15641.69 504.08 56889.85 88888.00 2003-03-11 18:48:10.342 070 15641.43 504.70 56890.10 88888.00 2003-03-11 18:48:11.342 070 15641.43 504.33 56889.97 88888.00 2003-03-11 18:48:12.342 070 15641.04 504.33 56890.34 88888.00 2003-03-11 18:48:13.342 070 15640.39 504.46 56890.10 88888.00 2003-03-11 18:48:14.342 070 15640.52 504.58 56890.46 88888.00 2003-03-11 18:48:15.342 070 15640.00 503.96 56890.46 88888.00 2003-03-11 18:48:16.342 070 15640.13 504.33 56889.97 88888.00 2003-03-11 18:48:17.342 070 15640.00 504.33 56890.22 88888.00 2003-03-11 18:48:18.342 070 15639.61 504.46 56890.10 88888.00 2003-03-11 18:48:19.342 070 15639.35 504.83 56890.83 88888.00 2003-03-11 18:48:20.342 070 15638.83 504.46 56890.34 88888.00 2003-03-11 18:48:21.342 070 15638.96 505.08 56890.83 88888.00 2003-03-11 18:48:22.342 070 15638.83 505.08 56889.97 88888.00 2003-03-11 18:48:23.342 070 15638.18 504.46 56890.34 88888.00 2003-03-11 18:48:24.342 070 15637.92 504.46 56889.73 88888.00 2003-03-11 18:48:25.342 070 15637.53 505.32 56889.61 88888.00 2003-03-11 18:48:26.342 070 15637.40 505.20 56889.61 88888.00 2003-03-11 18:48:27.342 070 15638.05 505.08 56889.85 88888.00 2003-03-11 18:48:28.342 070 15637.27 504.70 56889.61 88888.00 2003-03-11 18:48:29.342 070 15637.53 504.58 56889.36 88888.00 2003-03-11 18:48:30.342 070 15636.62 505.20 56890.22 88888.00 2003-03-11 18:48:31.342 070 15636.75 504.83 56889.48 88888.00 2003-03-11 18:48:32.342 070 15636.62 505.20 56889.24 88888.00 2003-03-11 18:48:33.342 070 15635.97 506.07 56888.63 88888.00 2003-03-11 18:48:34.342 070 15636.23 505.32 56889.12 88888.00 2003-03-11 18:48:35.342 070 15636.49 505.20 56888.88 88888.00 2003-03-11 18:48:36.342 070 15636.10 505.57 56888.88 88888.00 2003-03-11 18:48:37.342 070 15635.71 505.70 56888.75 88888.00 2003-03-11 18:48:38.342 070 15635.19 505.70 56888.38 88888.00 2003-03-11 18:48:39.342 070 15635.19 506.19 56889.12 88888.00 2003-03-11 18:48:40.342 070 15635.32 505.57 56888.02 88888.00 2003-03-11 18:48:41.342 070 15634.93 506.69 56888.14 88888.00 2003-03-11 18:48:42.342 070 15634.41 505.94 56888.88 88888.00 2003-03-11 18:48:43.342 070 15634.67 506.07 56888.75 88888.00 2003-03-11 18:48:44.342 070 15633.50 506.19 56888.38 88888.00 2003-03-11 18:48:45.342 070 15634.15 506.07 56888.14 88888.00 2003-03-11 18:48:46.342 070 15634.15 505.82 56888.14 88888.00 2003-03-11 18:48:47.342 070 15634.28 505.94 56887.41 88888.00 2003-03-11 18:48:48.342 070 15633.76 506.56 56887.29 88888.00 2003-03-11 18:48:49.342 070 15633.76 506.19 56887.29 88888.00 2003-03-11 18:48:50.342 070 15634.15 506.56 56887.65 88888.00 2003-03-11 18:48:51.342 070 15633.89 505.94 56887.53 88888.00 2003-03-11 18:48:52.342 070 15634.28 506.69 56887.41 88888.00 2003-03-11 18:48:53.342 070 15634.02 506.56 56887.77 88888.00 2003-03-11 18:48:54.342 070 15634.28 506.56 56887.65 88888.00 2003-03-11 18:48:55.342 070 15633.76 506.19 56887.16 88888.00 2003-03-11 18:48:56.342 070 15634.15 506.69 56887.04 88888.00 2003-03-11 18:48:57.342 070 15634.15 506.93 56886.80 88888.00 2003-03-11 18:48:58.342 070 15634.28 506.56 56887.41 88888.00 2003-03-11 18:48:59.342 070 15634.41 506.93 56887.53 88888.00 2003-03-11 18:49:00.342 070 15634.41 506.56 56887.16 88888.00 2003-03-11 18:49:01.342 070 15634.54 506.07 56886.67 88888.00 2003-03-11 18:49:02.342 070 15634.54 506.07 56886.92 88888.00 2003-03-11 18:49:03.342 070 15634.67 507.06 56886.43 88888.00 2003-03-11 18:49:04.342 070 15634.28 506.81 56887.04 88888.00 2003-03-11 18:49:05.342 070 15633.89 506.56 56886.67 88888.00 2003-03-11 18:49:06.342 070 15634.67 506.93 56886.55 88888.00 2003-03-11 18:49:07.342 070 15634.28 506.31 56886.55 88888.00 2003-03-11 18:49:08.342 070 15634.54 507.06 56887.41 88888.00 2003-03-11 18:49:09.342 070 15635.19 507.31 56885.94 88888.00 2003-03-11 18:49:10.342 070 15634.54 506.81 56886.43 88888.00 2003-03-11 18:49:11.342 070 15635.06 507.31 56886.30 88888.00 2003-03-11 18:49:12.342 070 15635.19 507.31 56887.04 88888.00 2003-03-11 18:49:13.342 070 15635.32 507.31 56886.67 88888.00 2003-03-11 18:49:14.342 070 15635.32 507.18 56886.43 88888.00 2003-03-11 18:49:15.342 070 15635.84 506.93 56886.55 88888.00 2003-03-11 18:49:16.342 070 15635.71 507.92 56886.30 88888.00 2003-03-11 18:49:17.342 070 15635.84 507.55 56886.06 88888.00 2003-03-11 18:49:18.342 070 15636.10 507.68 56886.43 88888.00 2003-03-11 18:49:19.342 070 15635.58 507.92 56886.30 88888.00 2003-03-11 18:49:20.342 070 15635.32 507.92 56886.67 88888.00 2003-03-11 18:49:21.342 070 15635.84 507.68 56886.43 88888.00 2003-03-11 18:49:22.342 070 15635.19 507.31 56886.92 88888.00 2003-03-11 18:49:23.342 070 15635.84 507.06 56885.94 88888.00 2003-03-11 18:49:24.342 070 15635.84 507.92 56886.55 88888.00 2003-03-11 18:49:25.342 070 15636.49 507.68 56885.45 88888.00 2003-03-11 18:49:26.342 070 15636.10 507.80 56886.06 88888.00 2003-03-11 18:49:27.342 070 15636.49 507.92 56886.30 88888.00 2003-03-11 18:49:28.342 070 15636.75 507.80 56886.55 88888.00 2003-03-11 18:49:29.342 070 15636.49 508.17 56886.80 88888.00 2003-03-11 18:49:30.342 070 15637.01 507.80 56886.67 88888.00 2003-03-11 18:49:31.342 070 15636.36 507.80 56886.55 88888.00 2003-03-11 18:49:32.342 070 15637.01 508.54 56886.67 88888.00 2003-03-11 18:49:33.342 070 15636.75 508.54 56886.30 88888.00 2003-03-11 18:49:34.342 070 15636.88 507.80 56886.55 88888.00 2003-03-11 18:49:35.342 070 15637.27 508.17 56886.67 88888.00 2003-03-11 18:49:36.342 070 15636.88 507.92 56886.55 88888.00 2003-03-11 18:49:37.342 070 15637.01 508.05 56886.92 88888.00 2003-03-11 18:49:38.342 070 15637.27 508.67 56887.04 88888.00 2003-03-11 18:49:39.342 070 15637.53 508.30 56886.43 88888.00 2003-03-11 18:49:40.342 070 15637.92 507.80 56887.04 88888.00 2003-03-11 18:49:41.342 070 15637.53 508.05 56886.67 88888.00 2003-03-11 18:49:42.342 070 15638.05 508.17 56887.41 88888.00 2003-03-11 18:49:43.342 070 15637.66 508.17 56886.92 88888.00 2003-03-11 18:49:44.342 070 15638.18 508.17 56886.55 88888.00 2003-03-11 18:49:45.342 070 15638.18 507.68 56886.80 88888.00 2003-03-11 18:49:46.342 070 15637.79 508.30 56886.92 88888.00 2003-03-11 18:49:47.342 070 15638.83 508.79 56887.29 88888.00 2003-03-11 18:49:48.342 070 15638.44 508.54 56886.80 88888.00 2003-03-11 18:49:49.342 070 15638.31 508.79 56887.04 88888.00 2003-03-11 18:49:50.342 070 15638.57 508.54 56887.29 88888.00 2003-03-11 18:49:51.342 070 15638.83 508.54 56887.41 88888.00 2003-03-11 18:49:52.342 070 15638.70 508.67 56886.30 88888.00 2003-03-11 18:49:53.342 070 15638.05 508.54 56887.89 88888.00 2003-03-11 18:49:54.342 070 15638.31 508.79 56887.29 88888.00 2003-03-11 18:49:55.342 070 15638.57 508.30 56886.67 88888.00 2003-03-11 18:49:56.342 070 15638.31 509.04 56887.53 88888.00 2003-03-11 18:49:57.342 070 15638.83 508.42 56887.16 88888.00 2003-03-11 18:49:58.342 070 15638.96 508.79 56887.77 88888.00 2003-03-11 18:49:59.342 070 15638.70 508.05 56887.41 88888.00 2003-03-11 18:50:00.342 070 15638.83 507.68 56887.89 88888.00 2003-03-11 18:50:01.342 070 15638.70 508.42 56887.29 88888.00 2003-03-11 18:50:02.342 070 15639.61 508.67 56887.77 88888.00 2003-03-11 18:50:03.342 070 15638.70 508.67 56887.77 88888.00 2003-03-11 18:50:04.342 070 15639.22 509.04 56887.53 88888.00 2003-03-11 18:50:05.342 070 15639.09 508.54 56888.26 88888.00 2003-03-11 18:50:06.342 070 15639.09 508.67 56887.41 88888.00 2003-03-11 18:50:07.342 070 15639.35 508.30 56887.89 88888.00 2003-03-11 18:50:08.342 070 15638.83 509.29 56887.65 88888.00 2003-03-11 18:50:09.342 070 15639.35 509.41 56887.77 88888.00 2003-03-11 18:50:10.342 070 15638.96 509.16 56887.16 88888.00 2003-03-11 18:50:11.342 070 15639.22 508.79 56887.53 88888.00 2003-03-11 18:50:12.342 070 15638.96 509.04 56888.14 88888.00 2003-03-11 18:50:13.342 070 15638.96 508.54 56887.89 88888.00 2003-03-11 18:50:14.342 070 15639.87 509.04 56887.65 88888.00 2003-03-11 18:50:15.342 070 15639.61 508.67 56888.51 88888.00 2003-03-11 18:50:16.342 070 15639.74 509.04 56888.14 88888.00 2003-03-11 18:50:17.342 070 15640.00 509.04 56887.29 88888.00 2003-03-11 18:50:18.342 070 15638.96 508.79 56887.65 88888.00 2003-03-11 18:50:19.342 070 15639.48 509.29 56888.14 88888.00 2003-03-11 18:50:20.342 070 15639.35 508.92 56888.38 88888.00 2003-03-11 18:50:21.342 070 15639.61 509.16 56887.77 88888.00 2003-03-11 18:50:22.342 070 15640.13 509.66 56887.89 88888.00 2003-03-11 18:50:23.342 070 15640.13 509.04 56888.26 88888.00 2003-03-11 18:50:24.342 070 15639.61 508.79 56888.14 88888.00 2003-03-11 18:50:25.342 070 15640.13 509.16 56887.41 88888.00 2003-03-11 18:50:26.342 070 15639.61 508.92 56887.41 88888.00 2003-03-11 18:50:27.342 070 15639.87 509.66 56887.65 88888.00 2003-03-11 18:50:28.342 070 15640.13 509.66 56887.29 88888.00 2003-03-11 18:50:29.342 070 15639.48 509.78 56888.51 88888.00 2003-03-11 18:50:30.342 070 15640.26 510.15 56888.26 88888.00 2003-03-11 18:50:31.342 070 15640.13 510.03 56887.65 88888.00 2003-03-11 18:50:32.342 070 15639.22 509.91 56887.89 88888.00 2003-03-11 18:50:33.342 070 15640.13 509.66 56888.38 88888.00 2003-03-11 18:50:34.342 070 15639.48 510.15 56887.53 88888.00 2003-03-11 18:50:35.342 070 15639.87 510.28 56888.26 88888.00 2003-03-11 18:50:36.342 070 15640.00 510.03 56887.77 88888.00 2003-03-11 18:50:37.342 070 15639.87 509.66 56887.77 88888.00 2003-03-11 18:50:38.342 070 15639.61 510.03 56887.65 88888.00 2003-03-11 18:50:39.342 070 15640.26 510.15 56887.89 88888.00 2003-03-11 18:50:40.342 070 15640.00 510.03 56887.89 88888.00 2003-03-11 18:50:41.342 070 15639.74 510.15 56888.02 88888.00 2003-03-11 18:50:42.342 070 15640.26 510.90 56888.02 88888.00 2003-03-11 18:50:43.342 070 15639.74 509.78 56887.89 88888.00 2003-03-11 18:50:44.342 070 15640.00 510.40 56888.14 88888.00 2003-03-11 18:50:45.342 070 15639.87 510.77 56888.38 88888.00 2003-03-11 18:50:46.342 070 15640.00 510.28 56887.89 88888.00 2003-03-11 18:50:47.342 070 15640.13 510.90 56888.14 88888.00 2003-03-11 18:50:48.342 070 15639.61 510.03 56887.41 88888.00 2003-03-11 18:50:49.342 070 15639.74 510.65 56888.14 88888.00 2003-03-11 18:50:50.342 070 15640.26 510.28 56888.14 88888.00 2003-03-11 18:50:51.342 070 15639.61 509.91 56887.89 88888.00 2003-03-11 18:50:52.342 070 15639.87 510.53 56888.14 88888.00 2003-03-11 18:50:53.342 070 15640.26 510.40 56888.14 88888.00 2003-03-11 18:50:54.342 070 15640.00 510.28 56888.38 88888.00 2003-03-11 18:50:55.342 070 15639.74 510.77 56888.26 88888.00 2003-03-11 18:50:56.342 070 15639.35 510.28 56888.02 88888.00 2003-03-11 18:50:57.342 070 15640.26 510.28 56888.14 88888.00 2003-03-11 18:50:58.342 070 15639.48 510.28 56887.65 88888.00 2003-03-11 18:50:59.342 070 15640.00 510.28 56888.26 88888.00 2003-03-11 18:51:00.342 070 15639.35 510.28 56888.63 88888.00 2003-03-11 18:51:01.342 070 15640.13 510.15 56888.14 88888.00 2003-03-11 18:51:02.342 070 15639.22 510.40 56888.38 88888.00 2003-03-11 18:51:03.342 070 15638.96 510.03 56888.38 88888.00 2003-03-11 18:51:04.342 070 15639.35 510.03 56888.26 88888.00 2003-03-11 18:51:05.342 070 15640.26 510.03 56887.89 88888.00 2003-03-11 18:51:06.342 070 15639.09 509.91 56888.51 88888.00 2003-03-11 18:51:07.342 070 15638.83 510.40 56888.63 88888.00 2003-03-11 18:51:08.342 070 15638.96 510.53 56888.51 88888.00 2003-03-11 18:51:09.342 070 15639.35 510.15 56888.02 88888.00 2003-03-11 18:51:10.342 070 15639.48 510.28 56888.02 88888.00 2003-03-11 18:51:11.342 070 15639.22 510.77 56888.38 88888.00 2003-03-11 18:51:12.342 070 15639.35 510.65 56887.77 88888.00 2003-03-11 18:51:13.342 070 15639.35 510.15 56888.26 88888.00 2003-03-11 18:51:14.342 070 15639.74 510.40 56888.51 88888.00 2003-03-11 18:51:15.342 070 15639.09 510.03 56888.02 88888.00 2003-03-11 18:51:16.342 070 15639.09 509.91 56888.02 88888.00 2003-03-11 18:51:17.342 070 15639.22 510.15 56887.77 88888.00 2003-03-11 18:51:18.342 070 15638.96 509.53 56887.29 88888.00 2003-03-11 18:51:19.342 070 15639.35 510.40 56888.38 88888.00 2003-03-11 18:51:20.342 070 15637.92 509.78 56887.89 88888.00 2003-03-11 18:51:21.342 070 15638.57 510.28 56888.02 88888.00 2003-03-11 18:51:22.342 070 15638.31 510.53 56887.77 88888.00 2003-03-11 18:51:23.342 070 15638.83 510.53 56888.02 88888.00 2003-03-11 18:51:24.342 070 15638.31 509.91 56887.77 88888.00 2003-03-11 18:51:25.342 070 15638.31 510.28 56887.89 88888.00 2003-03-11 18:51:26.342 070 15639.22 509.78 56888.38 88888.00 2003-03-11 18:51:27.342 070 15638.31 509.53 56888.38 88888.00 2003-03-11 18:51:28.342 070 15637.79 509.66 56888.26 88888.00 2003-03-11 18:51:29.342 070 15638.05 509.91 56887.89 88888.00 2003-03-11 18:51:30.342 070 15637.92 510.03 56887.89 88888.00 2003-03-11 18:51:31.342 070 15637.66 510.03 56887.77 88888.00 2003-03-11 18:51:32.342 070 15638.18 509.41 56888.02 88888.00 2003-03-11 18:51:33.342 070 15637.79 509.66 56887.89 88888.00 2003-03-11 18:51:34.342 070 15637.79 509.66 56888.14 88888.00 2003-03-11 18:51:35.342 070 15638.18 510.03 56887.41 88888.00 2003-03-11 18:51:36.342 070 15638.05 509.53 56887.77 88888.00 2003-03-11 18:51:37.342 070 15637.79 510.28 56887.65 88888.00 2003-03-11 18:51:38.342 070 15638.05 509.78 56888.14 88888.00 2003-03-11 18:51:39.342 070 15638.18 509.78 56888.26 88888.00 2003-03-11 18:51:40.342 070 15638.05 509.41 56887.77 88888.00 2003-03-11 18:51:41.342 070 15637.92 509.29 56888.38 88888.00 2003-03-11 18:51:42.342 070 15638.05 509.66 56888.02 88888.00 2003-03-11 18:51:43.342 070 15637.66 510.03 56887.65 88888.00 2003-03-11 18:51:44.342 070 15637.92 510.15 56888.14 88888.00 2003-03-11 18:51:45.342 070 15638.31 509.91 56887.65 88888.00 2003-03-11 18:51:46.342 070 15637.40 510.03 56888.63 88888.00 2003-03-11 18:51:47.342 070 15637.53 509.53 56888.02 88888.00 2003-03-11 18:51:48.342 070 15637.40 510.40 56887.41 88888.00 2003-03-11 18:51:49.342 070 15637.66 509.53 56887.16 88888.00 2003-03-11 18:51:50.342 070 15637.53 509.66 56888.14 88888.00 2003-03-11 18:51:51.342 070 15636.88 510.65 56887.16 88888.00 2003-03-11 18:51:52.342 070 15637.14 510.15 56887.29 88888.00 2003-03-11 18:51:53.342 070 15637.14 510.40 56887.41 88888.00 2003-03-11 18:51:54.342 070 15637.27 510.28 56887.16 88888.00 2003-03-11 18:51:55.342 070 15637.40 510.15 56887.53 88888.00 2003-03-11 18:51:56.342 070 15636.88 509.78 56887.16 88888.00 2003-03-11 18:51:57.342 070 15637.92 510.03 56887.65 88888.00 2003-03-11 18:51:58.342 070 15636.88 510.28 56887.77 88888.00 2003-03-11 18:51:59.342 070 15637.40 510.03 56887.89 88888.00 2003-03-11 18:52:00.342 070 15637.01 510.03 56887.16 88888.00 2003-03-11 18:52:01.342 070 15637.14 510.77 56887.53 88888.00 2003-03-11 18:52:02.342 070 15636.88 510.15 56887.41 88888.00 2003-03-11 18:52:03.342 070 15637.01 510.40 56887.41 88888.00 2003-03-11 18:52:04.342 070 15636.88 510.77 56887.04 88888.00 2003-03-11 18:52:05.342 070 15637.27 510.15 56887.29 88888.00 2003-03-11 18:52:06.342 070 15637.53 510.90 56887.29 88888.00 2003-03-11 18:52:07.342 070 15637.40 510.90 56887.41 88888.00 2003-03-11 18:52:08.342 070 15637.79 511.27 56887.53 88888.00 2003-03-11 18:52:09.342 070 15637.01 511.02 56887.77 88888.00 2003-03-11 18:52:10.342 070 15637.40 510.40 56887.53 88888.00 2003-03-11 18:52:11.342 070 15637.27 510.65 56887.53 88888.00 2003-03-11 18:52:12.342 070 15637.53 510.65 56886.67 88888.00 2003-03-11 18:52:13.342 070 15637.27 511.39 56887.89 88888.00 2003-03-11 18:52:14.342 070 15637.14 511.02 56887.77 88888.00 2003-03-11 18:52:15.342 070 15637.14 510.28 56888.38 88888.00 2003-03-11 18:52:16.342 070 15637.40 511.02 56887.29 88888.00 2003-03-11 18:52:17.342 070 15637.40 510.65 56887.53 88888.00 2003-03-11 18:52:18.342 070 15637.01 510.40 56887.65 88888.00 2003-03-11 18:52:19.342 070 15637.40 510.03 56887.29 88888.00 2003-03-11 18:52:20.342 070 15636.88 510.90 56887.16 88888.00 2003-03-11 18:52:21.342 070 15637.53 511.39 56887.41 88888.00 2003-03-11 18:52:22.342 070 15637.66 510.65 56887.29 88888.00 2003-03-11 18:52:23.342 070 15638.05 510.90 56887.41 88888.00 2003-03-11 18:52:24.342 070 15637.79 510.77 56887.29 88888.00 2003-03-11 18:52:25.342 070 15637.79 511.02 56887.04 88888.00 2003-03-11 18:52:26.342 070 15637.14 510.53 56887.89 88888.00 2003-03-11 18:52:27.342 070 15637.66 510.90 56886.92 88888.00 2003-03-11 18:52:28.342 070 15637.53 511.27 56887.29 88888.00 2003-03-11 18:52:29.342 070 15638.05 511.52 56886.80 88888.00 2003-03-11 18:52:30.342 070 15637.66 511.27 56886.55 88888.00 2003-03-11 18:52:31.342 070 15637.92 511.27 56887.53 88888.00 2003-03-11 18:52:32.342 070 15637.66 511.02 56887.29 88888.00 2003-03-11 18:52:33.342 070 15637.66 511.02 56887.29 88888.00 2003-03-11 18:52:34.342 070 15637.01 510.90 56887.53 88888.00 2003-03-11 18:52:35.342 070 15636.88 511.52 56887.41 88888.00 2003-03-11 18:52:36.342 070 15637.53 510.77 56887.89 88888.00 2003-03-11 18:52:37.342 070 15637.40 511.02 56887.77 88888.00 2003-03-11 18:52:38.342 070 15637.01 511.02 56886.80 88888.00 2003-03-11 18:52:39.342 070 15637.40 511.14 56887.04 88888.00 2003-03-11 18:52:40.342 070 15637.92 511.02 56887.29 88888.00 2003-03-11 18:52:41.342 070 15638.05 510.90 56887.41 88888.00 2003-03-11 18:52:42.342 070 15638.18 510.53 56887.41 88888.00 2003-03-11 18:52:43.342 070 15637.27 510.77 56887.53 88888.00 2003-03-11 18:52:44.342 070 15638.18 511.02 56887.53 88888.00 2003-03-11 18:52:45.342 070 15638.31 511.02 56887.29 88888.00 2003-03-11 18:52:46.342 070 15638.18 511.02 56887.29 88888.00 2003-03-11 18:52:47.342 070 15638.57 511.27 56887.77 88888.00 2003-03-11 18:52:48.342 070 15638.44 511.39 56887.29 88888.00 2003-03-11 18:52:49.342 070 15638.05 510.90 56887.77 88888.00 2003-03-11 18:52:50.342 070 15638.70 511.27 56887.16 88888.00 2003-03-11 18:52:51.342 070 15638.31 510.53 56887.41 88888.00 2003-03-11 18:52:52.342 070 15637.92 511.39 56887.53 88888.00 2003-03-11 18:52:53.342 070 15638.44 511.14 56886.67 88888.00 2003-03-11 18:52:54.342 070 15638.31 511.27 56887.89 88888.00 2003-03-11 18:52:55.342 070 15638.57 511.27 56887.77 88888.00 2003-03-11 18:52:56.342 070 15638.18 511.14 56888.14 88888.00 2003-03-11 18:52:57.342 070 15638.31 510.77 56888.26 88888.00 2003-03-11 18:52:58.342 070 15638.18 511.39 56888.02 88888.00 2003-03-11 18:52:59.342 070 15638.57 511.14 56887.77 88888.00 2003-03-11 18:53:00.342 070 15637.53 510.53 56887.53 88888.00 2003-03-11 18:53:01.342 070 15638.18 511.14 56887.16 88888.00 2003-03-11 18:53:02.342 070 15638.57 511.14 56887.77 88888.00 2003-03-11 18:53:03.342 070 15638.18 511.39 56887.04 88888.00 2003-03-11 18:53:04.342 070 15638.70 510.77 56887.53 88888.00 2003-03-11 18:53:05.342 070 15638.31 510.90 56887.53 88888.00 2003-03-11 18:53:06.342 070 15638.70 510.90 56887.53 88888.00 2003-03-11 18:53:07.342 070 15639.09 510.77 56888.26 88888.00 2003-03-11 18:53:08.342 070 15638.31 510.53 56887.65 88888.00 2003-03-11 18:53:09.342 070 15638.83 511.02 56887.77 88888.00 2003-03-11 18:53:10.342 070 15638.83 510.53 56888.14 88888.00 2003-03-11 18:53:11.342 070 15638.31 510.90 56888.26 88888.00 2003-03-11 18:53:12.342 070 15638.57 510.53 56887.77 88888.00 2003-03-11 18:53:13.342 070 15638.83 510.53 56888.26 88888.00 2003-03-11 18:53:14.342 070 15638.57 510.65 56886.92 88888.00 2003-03-11 18:53:15.342 070 15638.96 510.77 56888.51 88888.00 2003-03-11 18:53:16.342 070 15638.70 510.77 56887.65 88888.00 2003-03-11 18:53:17.342 070 15638.96 510.53 56887.77 88888.00 2003-03-11 18:53:18.342 070 15638.70 510.90 56888.02 88888.00 2003-03-11 18:53:19.342 070 15639.09 511.14 56888.02 88888.00 2003-03-11 18:53:20.342 070 15638.70 510.28 56888.14 88888.00 2003-03-11 18:53:21.342 070 15638.70 510.53 56888.26 88888.00 2003-03-11 18:53:22.342 070 15638.83 511.02 56888.02 88888.00 2003-03-11 18:53:23.342 070 15639.09 511.02 56887.89 88888.00 2003-03-11 18:53:24.342 070 15638.83 511.14 56887.89 88888.00 2003-03-11 18:53:25.342 070 15638.70 510.28 56887.89 88888.00 2003-03-11 18:53:26.342 070 15638.57 510.53 56888.14 88888.00 2003-03-11 18:53:27.342 070 15638.96 510.90 56888.75 88888.00 2003-03-11 18:53:28.342 070 15639.35 510.03 56888.38 88888.00 2003-03-11 18:53:29.342 070 15639.22 510.28 56888.51 88888.00 2003-03-11 18:53:30.342 070 15638.44 509.78 56887.77 88888.00 2003-03-11 18:53:31.342 070 15639.09 509.91 56888.63 88888.00 2003-03-11 18:53:32.342 070 15639.22 510.53 56888.02 88888.00 2003-03-11 18:53:33.342 070 15639.74 510.40 56888.88 88888.00 2003-03-11 18:53:34.342 070 15639.09 510.53 56888.51 88888.00 2003-03-11 18:53:35.342 070 15639.35 509.53 56888.51 88888.00 2003-03-11 18:53:36.342 070 15639.09 510.03 56888.75 88888.00 2003-03-11 18:53:37.342 070 15639.35 510.77 56889.00 88888.00 2003-03-11 18:53:38.342 070 15639.35 510.15 56887.65 88888.00 2003-03-11 18:53:39.342 070 15639.35 510.90 56888.75 88888.00 2003-03-11 18:53:40.342 070 15639.22 510.40 56888.14 88888.00 2003-03-11 18:53:41.342 070 15640.00 510.53 56888.75 88888.00 2003-03-11 18:53:42.342 070 15639.74 510.28 56888.51 88888.00 2003-03-11 18:53:43.342 070 15639.74 510.40 56888.51 88888.00 2003-03-11 18:53:44.342 070 15640.00 510.28 56888.88 88888.00 2003-03-11 18:53:45.342 070 15639.74 510.65 56888.88 88888.00 2003-03-11 18:53:46.342 070 15639.09 510.77 56889.24 88888.00 2003-03-11 18:53:47.342 070 15639.09 510.03 56889.00 88888.00 2003-03-11 18:53:48.342 070 15639.48 510.40 56888.26 88888.00 2003-03-11 18:53:49.342 070 15639.87 510.03 56888.75 88888.00 2003-03-11 18:53:50.342 070 15639.09 509.91 56888.51 88888.00 2003-03-11 18:53:51.342 070 15639.61 511.02 56888.63 88888.00 2003-03-11 18:53:52.342 070 15639.35 510.28 56888.63 88888.00 2003-03-11 18:53:53.342 070 15639.48 510.40 56888.26 88888.00 2003-03-11 18:53:54.342 070 15639.09 509.78 56889.00 88888.00 2003-03-11 18:53:55.342 070 15639.61 510.15 56888.88 88888.00 2003-03-11 18:53:56.342 070 15639.87 510.03 56889.12 88888.00 2003-03-11 18:53:57.342 070 15640.26 510.03 56888.88 88888.00 2003-03-11 18:53:58.342 070 15639.48 510.28 56888.75 88888.00 2003-03-11 18:53:59.342 070 15639.22 509.16 56888.75 88888.00 2003-03-11 18:54:00.342 070 15639.74 510.40 56889.12 88888.00 2003-03-11 18:54:01.342 070 15639.74 509.29 56888.75 88888.00 2003-03-11 18:54:02.342 070 15639.48 510.03 56889.00 88888.00 2003-03-11 18:54:03.342 070 15639.35 510.28 56888.88 88888.00 2003-03-11 18:54:04.342 070 15639.74 509.66 56888.26 88888.00 2003-03-11 18:54:05.342 070 15639.09 510.03 56888.38 88888.00 2003-03-11 18:54:06.342 070 15639.61 510.15 56888.75 88888.00 2003-03-11 18:54:07.342 070 15639.09 509.91 56888.88 88888.00 2003-03-11 18:54:08.342 070 15639.48 510.03 56888.38 88888.00 2003-03-11 18:54:09.342 070 15639.35 510.28 56888.88 88888.00 2003-03-11 18:54:10.342 070 15639.74 510.28 56888.88 88888.00 2003-03-11 18:54:11.342 070 15639.35 510.15 56889.12 88888.00 2003-03-11 18:54:12.342 070 15639.74 510.28 56888.63 88888.00 2003-03-11 18:54:13.342 070 15638.96 510.40 56888.75 88888.00 2003-03-11 18:54:14.342 070 15638.83 510.15 56889.12 88888.00 2003-03-11 18:54:15.342 070 15640.00 510.77 56889.48 88888.00 2003-03-11 18:54:16.342 070 15639.09 510.77 56889.12 88888.00 2003-03-11 18:54:17.342 070 15638.83 510.15 56888.75 88888.00 2003-03-11 18:54:18.342 070 15639.22 510.03 56888.88 88888.00 2003-03-11 18:54:19.342 070 15639.22 510.15 56889.00 88888.00 2003-03-11 18:54:20.342 070 15638.70 510.90 56888.51 88888.00 2003-03-11 18:54:21.342 070 15639.09 510.40 56888.38 88888.00 2003-03-11 18:54:22.342 070 15638.83 510.53 56888.51 88888.00 2003-03-11 18:54:23.342 070 15637.92 510.90 56889.61 88888.00 2003-03-11 18:54:24.342 070 15638.96 510.15 56888.88 88888.00 2003-03-11 18:54:25.342 070 15638.57 510.53 56889.00 88888.00 2003-03-11 18:54:26.342 070 15638.57 511.14 56889.24 88888.00 2003-03-11 18:54:27.342 070 15638.70 510.90 56889.00 88888.00 2003-03-11 18:54:28.342 070 15638.96 510.40 56889.24 88888.00 2003-03-11 18:54:29.342 070 15637.92 510.53 56889.48 88888.00 2003-03-11 18:54:30.342 070 15637.79 510.77 56889.61 88888.00 2003-03-11 18:54:31.342 070 15638.05 511.39 56889.48 88888.00 2003-03-11 18:54:32.342 070 15638.70 511.14 56889.24 88888.00 2003-03-11 18:54:33.342 070 15637.66 510.77 56888.38 88888.00 2003-03-11 18:54:34.342 070 15638.05 511.64 56889.00 88888.00 2003-03-11 18:54:35.342 070 15637.27 511.39 56888.63 88888.00 2003-03-11 18:54:36.342 070 15638.57 511.39 56888.88 88888.00 2003-03-11 18:54:37.342 070 15637.53 511.14 56888.38 88888.00 2003-03-11 18:54:38.342 070 15638.05 511.52 56889.36 88888.00 2003-03-11 18:54:39.342 070 15637.40 511.14 56889.12 88888.00 2003-03-11 18:54:40.342 070 15637.14 510.90 56888.88 88888.00 2003-03-11 18:54:41.342 070 15638.05 510.77 56888.88 88888.00 2003-03-11 18:54:42.342 070 15637.14 511.27 56888.63 88888.00 2003-03-11 18:54:43.342 070 15637.40 511.64 56887.77 88888.00 2003-03-11 18:54:44.342 070 15637.40 512.14 56888.88 88888.00 2003-03-11 18:54:45.342 070 15637.66 511.27 56888.63 88888.00 2003-03-11 18:54:46.342 070 15637.79 511.89 56888.75 88888.00 2003-03-11 18:54:47.342 070 15637.14 511.89 56888.51 88888.00 2003-03-11 18:54:48.342 070 15636.62 512.01 56888.63 88888.00 2003-03-11 18:54:49.342 070 15637.27 512.51 56888.26 88888.00 2003-03-11 18:54:50.342 070 15637.14 511.27 56888.38 88888.00 2003-03-11 18:54:51.342 070 15637.01 512.26 56888.51 88888.00 2003-03-11 18:54:52.342 070 15637.40 511.64 56888.51 88888.00 2003-03-11 18:54:53.342 070 15637.01 512.14 56888.14 88888.00 2003-03-11 18:54:54.342 070 15637.27 512.38 56888.38 88888.00 2003-03-11 18:54:55.342 070 15637.14 512.38 56888.51 88888.00 2003-03-11 18:54:56.342 070 15636.75 512.51 56889.24 88888.00 2003-03-11 18:54:57.342 070 15637.40 512.26 56888.02 88888.00 2003-03-11 18:54:58.342 070 15637.40 512.26 56888.51 88888.00 2003-03-11 18:54:59.342 070 15636.62 512.26 56887.89 88888.00 2003-03-11 18:55:00.342 070 15637.40 512.26 56888.63 88888.00 2003-03-11 18:55:01.342 070 15636.23 512.26 56888.63 88888.00 2003-03-11 18:55:02.342 070 15637.14 512.14 56888.26 88888.00 2003-03-11 18:55:03.342 070 15636.75 512.38 56888.14 88888.00 2003-03-11 18:55:04.342 070 15636.75 513.25 56888.14 88888.00 2003-03-11 18:55:05.342 070 15637.01 512.63 56888.26 88888.00 2003-03-11 18:55:06.342 070 15636.23 512.75 56888.38 88888.00 2003-03-11 18:55:07.342 070 15637.53 512.75 56888.26 88888.00 2003-03-11 18:55:08.342 070 15637.66 513.25 56888.38 88888.00 2003-03-11 18:55:09.342 070 15637.01 512.51 56887.89 88888.00 2003-03-11 18:55:10.342 070 15637.40 513.00 56888.26 88888.00 2003-03-11 18:55:11.342 070 15637.01 512.38 56888.02 88888.00 2003-03-11 18:55:12.342 070 15637.40 512.51 56888.51 88888.00 2003-03-11 18:55:13.342 070 15637.27 513.00 56888.75 88888.00 2003-03-11 18:55:14.342 070 15637.53 512.75 56888.51 88888.00 2003-03-11 18:55:15.342 070 15637.66 512.51 56888.02 88888.00 2003-03-11 18:55:16.342 070 15637.40 512.38 56887.77 88888.00 2003-03-11 18:55:17.342 070 15638.05 512.26 56888.02 88888.00 2003-03-11 18:55:18.342 070 15637.40 512.51 56888.51 88888.00 2003-03-11 18:55:19.342 070 15637.79 512.26 56888.38 88888.00 2003-03-11 18:55:20.342 070 15637.53 512.63 56888.38 88888.00 2003-03-11 18:55:21.342 070 15637.79 512.51 56888.26 88888.00 2003-03-11 18:55:22.342 070 15637.01 512.26 56888.14 88888.00 2003-03-11 18:55:23.342 070 15638.18 512.14 56888.14 88888.00 2003-03-11 18:55:24.342 070 15637.66 512.26 56887.89 88888.00 2003-03-11 18:55:25.342 070 15637.92 512.14 56888.38 88888.00 2003-03-11 18:55:26.342 070 15638.57 511.52 56888.02 88888.00 2003-03-11 18:55:27.342 070 15638.83 512.75 56888.14 88888.00 2003-03-11 18:55:28.342 070 15638.18 511.76 56887.89 88888.00 2003-03-11 18:55:29.342 070 15638.18 512.63 56888.14 88888.00 2003-03-11 18:55:30.342 070 15638.18 512.26 56887.77 88888.00 2003-03-11 18:55:31.342 070 15638.83 511.27 56888.26 88888.00 2003-03-11 18:55:32.342 070 15637.66 512.26 56887.77 88888.00 2003-03-11 18:55:33.342 070 15638.57 511.76 56887.77 88888.00 2003-03-11 18:55:34.342 070 15638.70 511.52 56888.14 88888.00 2003-03-11 18:55:35.342 070 15638.31 511.27 56888.26 88888.00 2003-03-11 18:55:36.342 070 15638.57 512.38 56887.89 88888.00 2003-03-11 18:55:37.342 070 15638.57 512.26 56888.26 88888.00 2003-03-11 18:55:38.342 070 15639.22 511.64 56888.38 88888.00 2003-03-11 18:55:39.342 070 15639.48 512.88 56888.02 88888.00 2003-03-11 18:55:40.342 070 15639.74 511.64 56888.38 88888.00 2003-03-11 18:55:41.342 070 15639.61 511.64 56888.02 88888.00 2003-03-11 18:55:42.342 070 15639.35 511.89 56888.51 88888.00 2003-03-11 18:55:43.342 070 15640.13 511.02 56888.75 88888.00 2003-03-11 18:55:44.342 070 15640.13 511.89 56888.38 88888.00 2003-03-11 18:55:45.342 070 15639.48 511.76 56888.38 88888.00 2003-03-11 18:55:46.342 070 15639.61 511.64 56888.51 88888.00 2003-03-11 18:55:47.342 070 15639.35 511.02 56888.51 88888.00 2003-03-11 18:55:48.342 070 15639.74 512.38 56888.38 88888.00 2003-03-11 18:55:49.342 070 15639.74 511.64 56888.38 88888.00 2003-03-11 18:55:50.342 070 15640.00 512.38 56889.00 88888.00 2003-03-11 18:55:51.342 070 15639.87 512.26 56888.75 88888.00 2003-03-11 18:55:52.342 070 15640.91 511.27 56889.12 88888.00 2003-03-11 18:55:53.342 070 15640.78 512.75 56888.75 88888.00 2003-03-11 18:55:54.342 070 15640.65 511.76 56888.38 88888.00 2003-03-11 18:55:55.342 070 15640.65 512.51 56889.00 88888.00 2003-03-11 18:55:56.342 070 15640.65 512.14 56889.24 88888.00 2003-03-11 18:55:57.342 070 15641.04 512.14 56889.00 88888.00 2003-03-11 18:55:58.342 070 15640.78 512.26 56889.61 88888.00 2003-03-11 18:55:59.342 070 15641.04 512.14 56889.48 88888.00 2003-03-11 18:56:00.342 070 15641.69 511.76 56889.00 88888.00 2003-03-11 18:56:01.342 070 15641.04 512.51 56888.88 88888.00 2003-03-11 18:56:02.342 070 15640.91 511.76 56888.88 88888.00 2003-03-11 18:56:03.342 070 15641.04 511.89 56889.00 88888.00 2003-03-11 18:56:04.342 070 15641.17 512.01 56889.00 88888.00 2003-03-11 18:56:05.342 070 15640.52 511.89 56889.36 88888.00 2003-03-11 18:56:06.342 070 15641.30 512.14 56889.48 88888.00 2003-03-11 18:56:07.342 070 15641.30 511.76 56889.24 88888.00 2003-03-11 18:56:08.342 070 15640.52 512.01 56889.24 88888.00 2003-03-11 18:56:09.342 070 15641.43 511.39 56889.00 88888.00 2003-03-11 18:56:10.342 070 15641.43 511.89 56889.85 88888.00 2003-03-11 18:56:11.342 070 15640.52 512.26 56889.24 88888.00 2003-03-11 18:56:12.342 070 15641.43 511.76 56889.36 88888.00 2003-03-11 18:56:13.342 070 15641.30 512.51 56889.36 88888.00 2003-03-11 18:56:14.342 070 15641.43 512.38 56889.48 88888.00 2003-03-11 18:56:15.342 070 15641.17 512.26 56889.24 88888.00 2003-03-11 18:56:16.342 070 15641.30 512.26 56889.61 88888.00 2003-03-11 18:56:17.342 070 15641.30 511.64 56889.36 88888.00 2003-03-11 18:56:18.342 070 15640.78 511.76 56888.88 88888.00 2003-03-11 18:56:19.342 070 15641.04 512.26 56889.73 88888.00 2003-03-11 18:56:20.342 070 15641.69 511.89 56889.12 88888.00 2003-03-11 18:56:21.342 070 15641.56 512.01 56889.12 88888.00 2003-03-11 18:56:22.342 070 15641.43 512.38 56889.97 88888.00 2003-03-11 18:56:23.342 070 15641.82 511.52 56890.10 88888.00 2003-03-11 18:56:24.342 070 15640.91 511.76 56890.10 88888.00 2003-03-11 18:56:25.342 070 15642.08 512.51 56889.48 88888.00 2003-03-11 18:56:26.342 070 15641.30 512.38 56890.10 88888.00 2003-03-11 18:56:27.342 070 15641.95 512.38 56890.22 88888.00 2003-03-11 18:56:28.342 070 15641.95 511.76 56889.73 88888.00 2003-03-11 18:56:29.342 070 15641.82 511.76 56889.73 88888.00 2003-03-11 18:56:30.342 070 15640.52 512.01 56890.46 88888.00 2003-03-11 18:56:31.342 070 15641.43 511.89 56890.22 88888.00 2003-03-11 18:56:32.342 070 15641.56 511.39 56889.73 88888.00 2003-03-11 18:56:33.342 070 15642.08 511.64 56890.10 88888.00 2003-03-11 18:56:34.342 070 15642.08 511.14 56889.48 88888.00 2003-03-11 18:56:35.342 070 15642.21 512.01 56890.95 88888.00 2003-03-11 18:56:36.342 070 15641.17 511.89 56890.34 88888.00 2003-03-11 18:56:37.342 070 15642.34 511.52 56889.85 88888.00 2003-03-11 18:56:38.342 070 15642.60 511.27 56890.10 88888.00 2003-03-11 18:56:39.342 070 15642.60 511.52 56890.59 88888.00 2003-03-11 18:56:40.342 070 15643.12 511.27 56890.10 88888.00 2003-03-11 18:56:41.342 070 15641.69 512.14 56890.22 88888.00 2003-03-11 18:56:42.342 070 15642.47 512.14 56890.10 88888.00 2003-03-11 18:56:43.342 070 15642.60 511.27 56890.22 88888.00 2003-03-11 18:56:44.342 070 15642.47 511.39 56889.73 88888.00 2003-03-11 18:56:45.342 070 15642.86 511.39 56890.83 88888.00 2003-03-11 18:56:46.342 070 15642.73 511.27 56890.34 88888.00 2003-03-11 18:56:47.342 070 15642.86 511.02 56890.10 88888.00 2003-03-11 18:56:48.342 070 15642.86 511.64 56890.59 88888.00 2003-03-11 18:56:49.342 070 15643.12 510.65 56889.85 88888.00 2003-03-11 18:56:50.342 070 15642.73 511.14 56889.97 88888.00 2003-03-11 18:56:51.342 070 15642.60 511.27 56890.83 88888.00 2003-03-11 18:56:52.342 070 15643.12 510.90 56890.46 88888.00 2003-03-11 18:56:53.342 070 15643.12 510.53 56890.83 88888.00 2003-03-11 18:56:54.342 070 15643.77 511.02 56890.59 88888.00 2003-03-11 18:56:55.342 070 15643.38 510.90 56890.83 88888.00 2003-03-11 18:56:56.342 070 15642.86 510.53 56890.95 88888.00 2003-03-11 18:56:57.342 070 15643.77 510.03 56891.20 88888.00 2003-03-11 18:56:58.342 070 15644.16 511.27 56891.07 88888.00 2003-03-11 18:56:59.342 070 15644.29 509.91 56890.22 88888.00 2003-03-11 18:57:00.342 070 15643.64 510.90 56891.07 88888.00 2003-03-11 18:57:01.342 070 15644.29 510.65 56890.59 88888.00 2003-03-11 18:57:02.342 070 15644.03 510.65 56890.95 88888.00 2003-03-11 18:57:03.342 070 15644.42 510.03 56891.20 88888.00 2003-03-11 18:57:04.342 070 15643.64 510.90 56891.07 88888.00 2003-03-11 18:57:05.342 070 15644.16 510.28 56891.07 88888.00 2003-03-11 18:57:06.342 070 15644.03 510.65 56891.69 88888.00 2003-03-11 18:57:07.342 070 15644.42 510.03 56890.95 88888.00 2003-03-11 18:57:08.342 070 15644.42 510.53 56891.44 88888.00 2003-03-11 18:57:09.342 070 15644.16 510.28 56891.32 88888.00 2003-03-11 18:57:10.342 070 15644.42 510.40 56891.07 88888.00 2003-03-11 18:57:11.342 070 15644.16 509.66 56891.81 88888.00 2003-03-11 18:57:12.342 070 15645.07 510.15 56890.95 88888.00 2003-03-11 18:57:13.342 070 15644.55 509.66 56891.32 88888.00 2003-03-11 18:57:14.342 070 15644.42 509.91 56891.07 88888.00 2003-03-11 18:57:15.342 070 15644.68 509.78 56891.56 88888.00 2003-03-11 18:57:16.342 070 15644.68 509.91 56890.59 88888.00 2003-03-11 18:57:17.342 070 15644.42 509.66 56891.93 88888.00 2003-03-11 18:57:18.342 070 15645.20 510.03 56891.81 88888.00 2003-03-11 18:57:19.342 070 15644.94 508.79 56890.71 88888.00 2003-03-11 18:57:20.342 070 15644.81 509.66 56891.69 88888.00 2003-03-11 18:57:21.342 070 15645.07 509.04 56891.69 88888.00 2003-03-11 18:57:22.342 070 15644.55 509.41 56891.32 88888.00 2003-03-11 18:57:23.342 070 15645.07 509.91 56891.32 88888.00 2003-03-11 18:57:24.342 070 15645.07 509.41 56891.44 88888.00 2003-03-11 18:57:25.342 070 15645.46 509.41 56891.69 88888.00 2003-03-11 18:57:26.342 070 15645.07 509.04 56891.44 88888.00 2003-03-11 18:57:27.342 070 15644.81 509.41 56891.56 88888.00 2003-03-11 18:57:28.342 070 15645.59 509.16 56891.56 88888.00 2003-03-11 18:57:29.342 070 15645.46 509.66 56892.30 88888.00 2003-03-11 18:57:30.342 070 15645.59 508.92 56891.56 88888.00 2003-03-11 18:57:31.342 070 15645.33 509.29 56892.05 88888.00 2003-03-11 18:57:32.342 070 15645.07 509.04 56892.30 88888.00 2003-03-11 18:57:33.342 070 15645.59 509.16 56891.69 88888.00 2003-03-11 18:57:34.342 070 15645.72 509.04 56892.30 88888.00 2003-03-11 18:57:35.342 070 15645.46 509.78 56892.54 88888.00 2003-03-11 18:57:36.342 070 15645.85 509.16 56892.18 88888.00 2003-03-11 18:57:37.342 070 15645.72 508.67 56892.30 88888.00 2003-03-11 18:57:38.342 070 15645.85 509.04 56892.42 88888.00 2003-03-11 18:57:39.342 070 15645.72 509.29 56892.05 88888.00 2003-03-11 18:57:40.342 070 15645.85 508.79 56892.05 88888.00 2003-03-11 18:57:41.342 070 15645.85 508.42 56892.42 88888.00 2003-03-11 18:57:42.342 070 15645.72 507.92 56892.05 88888.00 2003-03-11 18:57:43.342 070 15645.85 509.29 56892.54 88888.00 2003-03-11 18:57:44.342 070 15645.98 508.54 56892.42 88888.00 2003-03-11 18:57:45.342 070 15645.59 508.79 56892.79 88888.00 2003-03-11 18:57:46.342 070 15646.24 508.67 56893.03 88888.00 2003-03-11 18:57:47.342 070 15646.24 508.42 56892.42 88888.00 2003-03-11 18:57:48.342 070 15645.59 508.92 56892.54 88888.00 2003-03-11 18:57:49.342 070 15646.37 508.17 56892.66 88888.00 2003-03-11 18:57:50.342 070 15646.62 508.17 56893.15 88888.00 2003-03-11 18:57:51.342 070 15646.75 508.79 56893.40 88888.00 2003-03-11 18:57:52.342 070 15645.85 508.79 56893.27 88888.00 2003-03-11 18:57:53.342 070 15646.37 508.17 56893.15 88888.00 2003-03-11 18:57:54.342 070 15647.01 508.67 56892.66 88888.00 2003-03-11 18:57:55.342 070 15646.88 508.30 56892.79 88888.00 2003-03-11 18:57:56.342 070 15646.75 508.30 56893.03 88888.00 2003-03-11 18:57:57.342 070 15646.88 508.42 56892.66 88888.00 2003-03-11 18:57:58.342 070 15647.01 508.30 56892.79 88888.00 2003-03-11 18:57:59.342 070 15647.01 507.31 56892.54 88888.00 2003-03-11 18:58:00.342 070 15647.41 508.17 56893.27 88888.00 2003-03-11 18:58:01.342 070 15647.14 507.92 56893.40 88888.00 2003-03-11 18:58:02.342 070 15647.14 508.30 56893.15 88888.00 2003-03-11 18:58:03.342 070 15647.14 507.68 56892.66 88888.00 2003-03-11 18:58:04.342 070 15647.28 508.30 56893.03 88888.00 2003-03-11 18:58:05.342 070 15647.54 507.92 56893.03 88888.00 2003-03-11 18:58:06.342 070 15647.67 508.17 56893.40 88888.00 2003-03-11 18:58:07.342 070 15647.41 507.43 56893.27 88888.00 2003-03-11 18:58:08.342 070 15647.41 507.80 56892.66 88888.00 2003-03-11 18:58:09.342 070 15647.41 507.92 56893.89 88888.00 2003-03-11 18:58:10.342 070 15647.67 507.68 56893.03 88888.00 2003-03-11 18:58:11.342 070 15648.05 508.05 56893.77 88888.00 2003-03-11 18:58:12.342 070 15647.92 508.05 56893.27 88888.00 2003-03-11 18:58:13.342 070 15648.31 508.17 56892.91 88888.00 2003-03-11 18:58:14.342 070 15647.92 507.92 56893.89 88888.00 2003-03-11 18:58:15.342 070 15646.88 507.80 56893.64 88888.00 2003-03-11 18:58:16.342 070 15647.67 507.68 56893.27 88888.00 2003-03-11 18:58:17.342 070 15647.41 507.31 56893.27 88888.00 2003-03-11 18:58:18.342 070 15648.05 507.18 56893.64 88888.00 2003-03-11 18:58:19.342 070 15647.54 507.06 56894.01 88888.00 2003-03-11 18:58:20.342 070 15647.67 507.80 56893.03 88888.00 2003-03-11 18:58:21.342 070 15647.67 507.31 56893.89 88888.00 2003-03-11 18:58:22.342 070 15647.67 508.05 56893.40 88888.00 2003-03-11 18:58:23.342 070 15647.79 507.31 56893.64 88888.00 2003-03-11 18:58:24.342 070 15648.44 508.05 56893.40 88888.00 2003-03-11 18:58:25.342 070 15648.44 507.92 56893.52 88888.00 2003-03-11 18:58:26.342 070 15648.05 507.80 56893.40 88888.00 2003-03-11 18:58:27.342 070 15647.67 507.68 56893.64 88888.00 2003-03-11 18:58:28.342 070 15648.18 507.92 56893.77 88888.00 2003-03-11 18:58:29.342 070 15648.05 507.68 56893.52 88888.00 2003-03-11 18:58:30.342 070 15648.18 507.31 56893.52 88888.00 2003-03-11 18:58:31.342 070 15648.31 507.80 56894.13 88888.00 2003-03-11 18:58:32.342 070 15648.18 507.18 56893.40 88888.00 2003-03-11 18:58:33.342 070 15648.18 507.80 56893.52 88888.00 2003-03-11 18:58:34.342 070 15648.18 507.55 56893.52 88888.00 2003-03-11 18:58:35.342 070 15647.67 507.18 56893.77 88888.00 2003-03-11 18:58:36.342 070 15648.18 507.55 56894.01 88888.00 2003-03-11 18:58:37.342 070 15648.44 507.68 56893.64 88888.00 2003-03-11 18:58:38.342 070 15648.57 507.92 56893.64 88888.00 2003-03-11 18:58:39.342 070 15648.57 506.93 56893.64 88888.00 2003-03-11 18:58:40.342 070 15648.18 507.31 56893.89 88888.00 2003-03-11 18:58:41.342 070 15648.57 507.92 56893.64 88888.00 2003-03-11 18:58:42.342 070 15647.92 507.43 56893.77 88888.00 2003-03-11 18:58:43.342 070 15648.31 506.93 56894.13 88888.00 2003-03-11 18:58:44.342 070 15647.92 507.43 56893.77 88888.00 2003-03-11 18:58:45.342 070 15648.18 507.68 56893.03 88888.00 2003-03-11 18:58:46.342 070 15648.57 507.31 56893.77 88888.00 2003-03-11 18:58:47.342 070 15648.18 507.68 56894.25 88888.00 2003-03-11 18:58:48.342 070 15648.44 507.31 56894.25 88888.00 2003-03-11 18:58:49.342 070 15648.44 507.43 56894.13 88888.00 2003-03-11 18:58:50.342 070 15648.05 507.06 56894.25 88888.00 2003-03-11 18:58:51.342 070 15648.44 507.43 56894.13 88888.00 2003-03-11 18:58:52.342 070 15648.83 507.06 56894.01 88888.00 2003-03-11 18:58:53.342 070 15648.31 507.55 56893.52 88888.00 2003-03-11 18:58:54.342 070 15648.18 507.18 56893.89 88888.00 2003-03-11 18:58:55.342 070 15648.18 506.93 56894.38 88888.00 2003-03-11 18:58:56.342 070 15648.70 507.55 56894.38 88888.00 2003-03-11 18:58:57.342 070 15649.22 507.43 56893.89 88888.00 2003-03-11 18:58:58.342 070 15648.44 507.31 56894.50 88888.00 2003-03-11 18:58:59.342 070 15648.57 507.06 56894.50 88888.00 2003-03-11 18:59:00.342 070 15648.83 506.69 56894.01 88888.00 2003-03-11 18:59:01.342 070 15648.96 506.69 56893.89 88888.00 2003-03-11 18:59:02.342 070 15648.70 506.81 56894.38 88888.00 2003-03-11 18:59:03.342 070 15648.70 506.44 56894.62 88888.00 2003-03-11 18:59:04.342 070 15649.74 506.81 56894.62 88888.00 2003-03-11 18:59:05.342 070 15649.22 506.81 56894.25 88888.00 2003-03-11 18:59:06.342 070 15649.35 507.43 56894.25 88888.00 2003-03-11 18:59:07.342 070 15649.74 507.43 56894.01 88888.00 2003-03-11 18:59:08.342 070 15649.48 506.44 56894.38 88888.00 2003-03-11 18:59:09.342 070 15650.78 506.69 56894.25 88888.00 2003-03-11 18:59:10.342 070 15649.61 506.81 56894.50 88888.00 2003-03-11 18:59:11.342 070 15650.00 506.44 56894.13 88888.00 2003-03-11 18:59:12.342 070 15649.22 507.18 56894.25 88888.00 2003-03-11 18:59:13.342 070 15649.22 506.56 56894.62 88888.00 2003-03-11 18:59:14.342 070 15649.74 506.56 56894.13 88888.00 2003-03-11 18:59:15.342 070 15649.22 506.19 56894.50 88888.00 2003-03-11 18:59:16.342 070 15650.00 506.69 56894.13 88888.00 2003-03-11 18:59:17.342 070 15650.13 506.44 56894.25 88888.00 2003-03-11 18:59:18.342 070 15650.13 506.31 56894.13 88888.00 2003-03-11 18:59:19.342 070 15649.74 506.31 56894.25 88888.00 2003-03-11 18:59:20.342 070 15650.13 506.81 56894.50 88888.00 2003-03-11 18:59:21.342 070 15650.13 506.56 56895.11 88888.00 2003-03-11 18:59:22.342 070 15650.52 506.44 56894.50 88888.00 2003-03-11 18:59:23.342 070 15650.65 506.19 56894.74 88888.00 2003-03-11 18:59:24.342 070 15650.91 506.56 56894.38 88888.00 2003-03-11 18:59:25.342 070 15650.13 506.07 56894.74 88888.00 2003-03-11 18:59:26.342 070 15650.91 506.19 56894.50 88888.00 2003-03-11 18:59:27.342 070 15651.43 506.56 56894.50 88888.00 2003-03-11 18:59:28.342 070 15651.30 506.19 56894.50 88888.00 2003-03-11 18:59:29.342 070 15651.17 505.45 56894.74 88888.00 2003-03-11 18:59:30.342 070 15651.82 506.07 56894.50 88888.00 2003-03-11 18:59:31.342 070 15651.95 506.31 56894.86 88888.00 2003-03-11 18:59:32.342 070 15651.56 506.07 56894.25 88888.00 2003-03-11 18:59:33.342 070 15651.69 505.82 56894.25 88888.00 2003-03-11 18:59:34.342 070 15651.69 506.19 56894.25 88888.00 2003-03-11 18:59:35.342 070 15652.47 506.07 56894.62 88888.00 2003-03-11 18:59:36.342 070 15651.69 506.07 56894.25 88888.00 2003-03-11 18:59:37.342 070 15651.82 505.20 56894.74 88888.00 2003-03-11 18:59:38.342 070 15652.08 505.57 56895.23 88888.00 2003-03-11 18:59:39.342 070 15653.51 505.94 56894.74 88888.00 2003-03-11 18:59:40.342 070 15652.21 505.82 56894.74 88888.00 2003-03-11 18:59:41.342 070 15652.99 504.83 56894.99 88888.00 2003-03-11 18:59:42.342 070 15652.73 505.82 56895.23 88888.00 2003-03-11 18:59:43.342 070 15652.34 505.45 56895.11 88888.00 2003-03-11 18:59:44.342 070 15652.73 505.94 56895.72 88888.00 2003-03-11 18:59:45.342 070 15652.47 505.08 56895.72 88888.00 2003-03-11 18:59:46.342 070 15652.34 504.58 56895.11 88888.00 2003-03-11 18:59:47.342 070 15652.99 504.58 56895.48 88888.00 2003-03-11 18:59:48.342 070 15652.47 504.58 56895.48 88888.00 2003-03-11 18:59:49.342 070 15653.12 505.08 56895.23 88888.00 2003-03-11 18:59:50.342 070 15653.25 504.33 56895.23 88888.00 2003-03-11 18:59:51.342 070 15652.86 504.58 56895.36 88888.00 2003-03-11 18:59:52.342 070 15652.86 504.70 56895.60 88888.00 2003-03-11 18:59:53.342 070 15653.51 505.08 56895.23 88888.00 2003-03-11 18:59:54.342 070 15653.12 505.20 56895.72 88888.00 2003-03-11 18:59:55.342 070 15652.60 504.95 56894.99 88888.00 2003-03-11 19:00:00.342 070 15652.86 504.33 56895.84 88888.00 2003-03-11 19:00:01.342 070 15653.12 504.58 56895.84 88888.00 2003-03-11 19:00:02.342 070 15652.60 503.96 56895.84 88888.00 2003-03-11 19:00:03.342 070 15652.60 504.95 56895.48 88888.00 2003-03-11 19:00:04.342 070 15652.99 504.21 56895.23 88888.00 2003-03-11 19:00:05.342 070 15652.99 504.58 56895.84 88888.00 2003-03-11 19:00:06.342 070 15652.99 504.33 56895.72 88888.00 2003-03-11 19:00:07.342 070 15652.60 504.58 56895.84 88888.00 2003-03-11 19:00:08.342 070 15652.86 504.46 56895.48 88888.00 2003-03-11 19:00:09.342 070 15652.08 503.96 56895.84 88888.00 2003-03-11 19:00:10.342 070 15652.73 504.33 56896.21 88888.00 2003-03-11 19:00:11.342 070 15652.21 504.70 56896.21 88888.00 2003-03-11 19:00:12.342 070 15652.34 504.58 56895.48 88888.00 2003-03-11 19:00:13.342 070 15652.34 504.33 56896.58 88888.00 2003-03-11 19:00:14.342 070 15652.08 504.46 56896.45 88888.00 2003-03-11 19:00:15.342 070 15652.08 504.70 56896.58 88888.00 2003-03-11 19:00:16.342 070 15652.08 504.70 56894.99 88888.00 2003-03-11 19:00:17.342 070 15652.34 504.21 56896.21 88888.00 2003-03-11 19:00:18.342 070 15651.56 504.21 56895.96 88888.00 2003-03-11 19:00:19.342 070 15651.95 504.33 56896.21 88888.00 2003-03-11 19:00:20.342 070 15651.69 504.58 56895.72 88888.00 2003-03-11 19:00:21.342 070 15652.47 503.96 56895.72 88888.00 2003-03-11 19:00:22.342 070 15651.82 504.46 56896.09 88888.00 2003-03-11 19:00:23.342 070 15652.08 504.83 56895.96 88888.00 2003-03-11 19:00:24.342 070 15652.08 504.21 56895.72 88888.00 2003-03-11 19:00:25.342 070 15651.69 504.46 56896.21 88888.00 2003-03-11 19:00:26.342 070 15651.56 504.58 56895.72 88888.00 2003-03-11 19:00:27.342 070 15652.21 504.46 56896.09 88888.00 2003-03-11 19:00:28.342 070 15652.21 504.33 56896.58 88888.00 2003-03-11 19:00:29.342 070 15651.43 504.58 56896.45 88888.00 2003-03-11 19:00:30.342 070 15651.56 504.33 56896.09 88888.00 2003-03-11 19:00:31.342 070 15652.21 503.84 56895.60 88888.00 2003-03-11 19:00:32.342 070 15652.21 503.71 56896.45 88888.00 2003-03-11 19:00:33.342 070 15652.34 503.96 56895.72 88888.00 2003-03-11 19:00:34.342 070 15652.08 504.33 56895.72 88888.00 2003-03-11 19:00:35.342 070 15652.08 504.08 56895.48 88888.00 2003-03-11 19:00:36.342 070 15651.82 503.59 56895.72 88888.00 2003-03-11 19:00:37.342 070 15651.43 503.47 56896.09 88888.00 2003-03-11 19:00:38.342 070 15651.95 504.08 56895.36 88888.00 2003-03-11 19:00:39.342 070 15652.60 503.71 56895.72 88888.00 2003-03-11 19:00:40.342 070 15651.69 503.09 56895.48 88888.00 2003-03-11 19:00:41.342 070 15651.95 503.59 56895.84 88888.00 2003-03-11 19:00:42.342 070 15652.08 503.22 56895.48 88888.00 2003-03-11 19:00:43.342 070 15651.95 503.22 56895.72 88888.00 2003-03-11 19:00:44.342 070 15651.95 503.84 56895.72 88888.00 2003-03-11 19:00:45.342 070 15652.21 503.09 56895.96 88888.00 2003-03-11 19:00:46.342 070 15651.69 502.97 56895.72 88888.00 2003-03-11 19:00:47.342 070 15651.56 503.59 56895.11 88888.00 2003-03-11 19:00:48.342 070 15652.47 502.72 56895.60 88888.00 2003-03-11 19:00:49.342 070 15652.34 503.09 56895.60 88888.00 2003-03-11 19:00:50.342 070 15652.08 503.22 56895.72 88888.00 2003-03-11 19:00:51.342 070 15651.82 503.71 56895.60 88888.00 2003-03-11 19:00:52.342 070 15651.95 503.09 56895.72 88888.00 2003-03-11 19:00:53.342 070 15652.60 502.72 56895.84 88888.00 2003-03-11 19:00:54.342 070 15651.56 503.22 56896.33 88888.00 2003-03-11 19:00:55.342 070 15651.82 502.60 56895.96 88888.00 2003-03-11 19:00:56.342 070 15652.60 502.85 56895.84 88888.00 2003-03-11 19:00:57.342 070 15651.82 502.85 56895.60 88888.00 2003-03-11 19:00:58.342 070 15651.95 502.97 56895.48 88888.00 2003-03-11 19:00:59.342 070 15651.69 503.22 56895.96 88888.00 2003-03-11 19:01:00.342 070 15651.56 502.85 56895.48 88888.00 2003-03-11 19:01:01.342 070 15651.95 502.47 56895.72 88888.00 2003-03-11 19:01:02.342 070 15652.08 502.35 56895.36 88888.00 2003-03-11 19:01:03.342 070 15652.34 502.47 56895.60 88888.00 2003-03-11 19:01:04.342 070 15652.21 502.85 56895.96 88888.00 2003-03-11 19:01:05.342 070 15651.95 502.60 56895.96 88888.00 2003-03-11 19:01:06.342 070 15652.60 502.72 56895.60 88888.00 2003-03-11 19:01:07.342 070 15651.95 503.22 56895.36 88888.00 2003-03-11 19:01:08.342 070 15651.82 502.23 56896.21 88888.00 2003-03-11 19:01:09.342 070 15651.95 502.72 56895.96 88888.00 2003-03-11 19:01:10.342 070 15652.08 502.72 56895.60 88888.00 2003-03-11 19:01:11.342 070 15652.47 503.09 56895.72 88888.00 2003-03-11 19:01:12.342 070 15652.21 502.60 56895.60 88888.00 2003-03-11 19:01:13.342 070 15651.95 502.10 56896.21 88888.00 2003-03-11 19:01:14.342 070 15652.08 502.72 56895.60 88888.00 2003-03-11 19:01:15.342 070 15652.34 501.98 56895.84 88888.00 2003-03-11 19:01:16.342 070 15652.34 502.10 56895.96 88888.00 2003-03-11 19:01:17.342 070 15652.34 502.35 56895.48 88888.00 2003-03-11 19:01:18.342 070 15652.21 502.72 56895.60 88888.00 2003-03-11 19:01:19.342 070 15651.69 502.47 56895.23 88888.00 2003-03-11 19:01:20.342 070 15652.21 502.85 56895.48 88888.00 2003-03-11 19:01:21.342 070 15651.69 502.60 56895.96 88888.00 2003-03-11 19:01:22.342 070 15652.21 502.47 56895.84 88888.00 2003-03-11 19:01:23.342 070 15651.82 502.35 56895.96 88888.00 2003-03-11 19:01:24.342 070 15652.21 501.98 56895.72 88888.00 2003-03-11 19:01:25.342 070 15651.95 501.98 56896.21 88888.00 2003-03-11 19:01:26.342 070 15652.34 502.23 56895.96 88888.00 2003-03-11 19:01:27.342 070 15652.21 502.47 56895.84 88888.00 2003-03-11 19:01:28.342 070 15652.60 502.10 56895.72 88888.00 2003-03-11 19:01:29.342 070 15652.08 501.73 56895.48 88888.00 2003-03-11 19:01:30.342 070 15652.47 502.10 56895.96 88888.00 2003-03-11 19:01:31.342 070 15652.34 502.10 56895.48 88888.00 2003-03-11 19:01:32.342 070 15652.21 502.23 56895.96 88888.00 2003-03-11 19:01:33.342 070 15652.60 501.86 56896.21 88888.00 2003-03-11 19:01:34.342 070 15652.34 501.98 56896.70 88888.00 2003-03-11 19:01:35.342 070 15652.34 501.98 56896.09 88888.00 2003-03-11 19:01:36.342 070 15652.86 502.72 56895.36 88888.00 2003-03-11 19:01:37.342 070 15652.86 501.48 56895.60 88888.00 2003-03-11 19:01:38.342 070 15652.73 501.61 56896.09 88888.00 2003-03-11 19:01:39.342 070 15652.47 502.47 56896.09 88888.00 2003-03-11 19:01:40.342 070 15652.60 502.10 56895.11 88888.00 2003-03-11 19:01:41.342 070 15652.34 502.10 56895.36 88888.00 2003-03-11 19:01:42.342 070 15652.73 502.10 56895.84 88888.00 2003-03-11 19:01:43.342 070 15653.12 502.23 56895.96 88888.00 2003-03-11 19:01:44.342 070 15652.73 501.86 56895.60 88888.00 2003-03-11 19:01:45.342 070 15653.25 501.61 56895.72 88888.00 2003-03-11 19:01:46.342 070 15652.73 502.23 56895.72 88888.00 2003-03-11 19:01:47.342 070 15652.60 502.47 56895.96 88888.00 2003-03-11 19:01:48.342 070 15652.73 501.24 56895.23 88888.00 2003-03-11 19:01:49.342 070 15652.86 501.11 56895.84 88888.00 2003-03-11 19:01:50.342 070 15652.99 501.61 56895.48 88888.00 2003-03-11 19:01:51.342 070 15652.73 501.73 56895.36 88888.00 2003-03-11 19:01:52.342 070 15653.25 501.61 56895.60 88888.00 2003-03-11 19:01:53.342 070 15653.25 501.61 56896.21 88888.00 2003-03-11 19:01:54.342 070 15653.25 501.73 56895.72 88888.00 2003-03-11 19:01:55.342 070 15652.99 501.36 56895.72 88888.00 2003-03-11 19:01:56.342 070 15653.38 501.48 56895.36 88888.00 2003-03-11 19:01:57.342 070 15653.77 501.48 56895.60 88888.00 2003-03-11 19:01:58.342 070 15653.64 502.23 56895.11 88888.00 2003-03-11 19:01:59.342 070 15653.77 500.99 56895.72 88888.00 2003-03-11 19:02:00.342 070 15653.25 501.73 56896.33 88888.00 2003-03-11 19:02:01.342 070 15653.64 501.24 56896.09 88888.00 2003-03-11 19:02:02.342 070 15653.64 501.61 56895.96 88888.00 2003-03-11 19:02:03.342 070 15653.64 500.99 56896.21 88888.00 2003-03-11 19:02:04.342 070 15653.51 500.86 56895.96 88888.00 2003-03-11 19:02:05.342 070 15654.42 501.73 56895.96 88888.00 2003-03-11 19:02:06.342 070 15654.16 501.11 56895.84 88888.00 2003-03-11 19:02:07.342 070 15653.77 500.74 56895.96 88888.00 2003-03-11 19:02:08.342 070 15653.77 500.99 56896.21 88888.00 2003-03-11 19:02:09.342 070 15654.16 500.86 56895.96 88888.00 2003-03-11 19:02:10.342 070 15654.03 500.99 56895.96 88888.00 2003-03-11 19:02:11.342 070 15653.64 501.86 56895.84 88888.00 2003-03-11 19:02:12.342 070 15654.29 501.48 56895.96 88888.00 2003-03-11 19:02:13.342 070 15655.07 500.74 56895.96 88888.00 2003-03-11 19:02:14.342 070 15653.90 501.11 56895.72 88888.00 2003-03-11 19:02:15.342 070 15654.03 500.99 56896.45 88888.00 2003-03-11 19:02:16.342 070 15653.90 501.24 56895.23 88888.00 2003-03-11 19:02:17.342 070 15654.68 500.25 56896.33 88888.00 2003-03-11 19:02:18.342 070 15653.77 500.74 56896.09 88888.00 2003-03-11 19:02:19.342 070 15654.29 500.86 56895.72 88888.00 2003-03-11 19:02:20.342 070 15654.42 500.62 56895.72 88888.00 2003-03-11 19:02:21.342 070 15654.42 501.24 56895.36 88888.00 2003-03-11 19:02:22.342 070 15654.03 500.37 56895.96 88888.00 2003-03-11 19:02:23.342 070 15654.16 501.11 56896.82 88888.00 2003-03-11 19:02:24.342 070 15654.55 500.86 56895.96 88888.00 2003-03-11 19:02:25.342 070 15654.68 500.62 56896.09 88888.00 2003-03-11 19:02:26.342 070 15654.29 500.37 56895.84 88888.00 2003-03-11 19:02:27.342 070 15654.94 500.74 56896.33 88888.00 2003-03-11 19:02:28.342 070 15654.68 500.49 56896.09 88888.00 2003-03-11 19:02:29.342 070 15654.42 501.11 56895.84 88888.00 2003-03-11 19:02:30.342 070 15654.55 500.49 56896.21 88888.00 2003-03-11 19:02:31.342 070 15654.55 500.49 56896.33 88888.00 2003-03-11 19:02:32.342 070 15654.94 499.87 56895.96 88888.00 2003-03-11 19:02:33.342 070 15654.68 500.00 56896.58 88888.00 2003-03-11 19:02:34.342 070 15655.33 499.87 56895.60 88888.00 2003-03-11 19:02:35.342 070 15654.42 499.87 56896.33 88888.00 2003-03-11 19:02:36.342 070 15654.42 500.74 56896.09 88888.00 2003-03-11 19:02:37.342 070 15654.94 499.75 56896.09 88888.00 2003-03-11 19:02:38.342 070 15655.46 500.25 56896.70 88888.00 2003-03-11 19:02:39.342 070 15655.07 500.49 56895.96 88888.00 2003-03-11 19:02:40.342 070 15654.94 500.00 56896.70 88888.00 2003-03-11 19:02:41.342 070 15655.72 500.49 56896.58 88888.00 2003-03-11 19:02:42.342 070 15655.20 499.75 56896.82 88888.00 2003-03-11 19:02:43.342 070 15655.07 499.50 56896.70 88888.00 2003-03-11 19:02:44.342 070 15655.20 500.62 56896.45 88888.00 2003-03-11 19:02:45.342 070 15655.07 500.62 56896.70 88888.00 2003-03-11 19:02:46.342 070 15655.46 499.50 56896.58 88888.00 2003-03-11 19:02:47.342 070 15655.59 498.88 56896.94 88888.00 2003-03-11 19:02:48.342 070 15655.07 499.63 56896.70 88888.00 2003-03-11 19:02:49.342 070 15655.33 499.50 56896.33 88888.00 2003-03-11 19:02:50.342 070 15655.07 499.50 56896.58 88888.00 2003-03-11 19:02:51.342 070 15655.72 499.38 56896.70 88888.00 2003-03-11 19:02:52.342 070 15655.46 499.25 56896.58 88888.00 2003-03-11 19:02:53.342 070 15655.07 499.87 56896.09 88888.00 2003-03-11 19:02:54.342 070 15655.46 499.50 56897.31 88888.00 2003-03-11 19:02:55.342 070 15655.33 498.64 56895.96 88888.00 2003-03-11 19:02:56.342 070 15655.59 500.12 56896.21 88888.00 2003-03-11 19:02:57.342 070 15655.72 499.87 56896.33 88888.00 2003-03-11 19:02:58.342 070 15654.94 499.13 56896.33 88888.00 2003-03-11 19:02:59.343 070 15655.72 499.63 56896.58 88888.00 2003-03-11 19:03:00.343 070 15655.85 498.26 56896.45 88888.00 2003-03-11 19:03:01.343 070 15655.72 498.51 56896.21 88888.00 2003-03-11 19:03:02.343 070 15655.85 498.88 56896.82 88888.00 2003-03-11 19:03:03.343 070 15655.59 499.25 56896.45 88888.00 2003-03-11 19:03:04.343 070 15654.81 499.01 56897.43 88888.00 2003-03-11 19:03:05.343 070 15655.85 498.64 56896.21 88888.00 2003-03-11 19:03:06.343 070 15655.20 498.76 56897.43 88888.00 2003-03-11 19:03:07.343 070 15654.94 499.13 56896.58 88888.00 2003-03-11 19:03:08.343 070 15656.24 498.51 56896.94 88888.00 2003-03-11 19:03:09.343 070 15655.59 498.88 56897.07 88888.00 2003-03-11 19:03:10.343 070 15655.85 498.39 56896.45 88888.00 2003-03-11 19:03:11.343 070 15655.33 499.01 56897.43 88888.00 2003-03-11 19:03:12.343 070 15655.59 498.76 56896.82 88888.00 2003-03-11 19:03:13.343 070 15655.72 498.76 56896.21 88888.00 2003-03-11 19:03:14.343 070 15655.98 498.14 56897.43 88888.00 2003-03-11 19:03:15.343 070 15655.20 498.39 56896.45 88888.00 2003-03-11 19:03:16.343 070 15655.33 498.39 56896.45 88888.00 2003-03-11 19:03:17.343 070 15655.72 498.76 56897.19 88888.00 2003-03-11 19:03:18.343 070 15654.68 497.64 56896.94 88888.00 2003-03-11 19:03:19.343 070 15654.81 497.89 56897.31 88888.00 2003-03-11 19:03:20.343 070 15654.94 498.76 56897.31 88888.00 2003-03-11 19:03:21.343 070 15655.33 498.39 56896.70 88888.00 2003-03-11 19:03:22.343 070 15654.81 498.76 56897.31 88888.00 2003-03-11 19:03:23.343 070 15655.20 498.26 56896.94 88888.00 2003-03-11 19:03:24.343 070 15654.94 498.39 56896.82 88888.00 2003-03-11 19:03:25.343 070 15655.07 498.02 56896.58 88888.00 2003-03-11 19:03:26.343 070 15655.20 498.39 56896.70 88888.00 2003-03-11 19:03:27.343 070 15654.94 498.26 56897.07 88888.00 2003-03-11 19:03:28.343 070 15654.81 498.02 56896.82 88888.00 2003-03-11 19:03:29.343 070 15654.81 498.51 56896.70 88888.00 2003-03-11 19:03:30.343 070 15655.33 498.76 56896.58 88888.00 2003-03-11 19:03:31.343 070 15654.81 498.26 56896.45 88888.00 2003-03-11 19:03:32.343 070 15655.07 498.26 56896.33 88888.00 2003-03-11 19:03:33.343 070 15655.20 498.14 56896.45 88888.00 2003-03-11 19:03:34.343 070 15654.94 497.77 56896.58 88888.00 2003-03-11 19:03:35.343 070 15654.42 498.26 56896.58 88888.00 2003-03-11 19:03:36.343 070 15655.07 497.77 56896.70 88888.00 2003-03-11 19:03:37.343 070 15654.81 498.14 56897.07 88888.00 2003-03-11 19:03:38.343 070 15655.07 498.26 56896.94 88888.00 2003-03-11 19:03:39.343 070 15654.29 498.02 56896.82 88888.00 2003-03-11 19:03:40.343 070 15655.59 497.77 56897.31 88888.00 2003-03-11 19:03:41.343 070 15655.59 497.64 56896.82 88888.00 2003-03-11 19:03:42.343 070 15654.81 498.51 56896.58 88888.00 2003-03-11 19:03:43.343 070 15655.72 498.64 56896.45 88888.00 2003-03-11 19:03:44.343 070 15654.81 498.14 56896.58 88888.00 2003-03-11 19:03:45.343 070 15654.94 497.77 56896.70 88888.00 2003-03-11 19:03:46.343 070 15655.07 498.02 56896.58 88888.00 2003-03-11 19:03:47.343 070 15655.20 497.52 56897.19 88888.00 2003-03-11 19:03:48.343 070 15655.46 498.64 56896.82 88888.00 2003-03-11 19:03:49.343 070 15655.07 497.64 56896.58 88888.00 2003-03-11 19:03:50.343 070 15654.81 498.14 56896.70 88888.00 2003-03-11 19:03:51.343 070 15654.94 498.39 56896.45 88888.00 2003-03-11 19:03:52.343 070 15654.68 497.77 56896.94 88888.00 2003-03-11 19:03:53.343 070 15655.33 497.27 56896.94 88888.00 2003-03-11 19:03:54.343 070 15655.07 497.77 56896.82 88888.00 2003-03-11 19:03:55.343 070 15654.81 497.77 56896.70 88888.00 2003-03-11 19:03:56.343 070 15654.94 497.52 56896.33 88888.00 2003-03-11 19:03:57.343 070 15654.94 497.64 56897.19 88888.00 2003-03-11 19:03:58.343 070 15655.33 497.27 56896.21 88888.00 2003-03-11 19:03:59.343 070 15654.55 497.64 56897.43 88888.00 2003-03-11 19:04:00.343 070 15654.94 497.27 56897.19 88888.00 2003-03-11 19:04:01.343 070 15654.94 497.89 56896.21 88888.00 2003-03-11 19:04:02.343 070 15654.55 497.64 56896.45 88888.00 2003-03-11 19:04:03.343 070 15655.46 497.27 56896.33 88888.00 2003-03-11 19:04:04.343 070 15655.20 497.03 56896.33 88888.00 2003-03-11 19:04:05.343 070 15654.94 497.52 56896.45 88888.00 2003-03-11 19:04:06.343 070 15655.46 497.40 56896.45 88888.00 2003-03-11 19:04:07.343 070 15654.55 497.40 56896.45 88888.00 2003-03-11 19:04:08.343 070 15654.68 497.03 56897.31 88888.00 2003-03-11 19:04:09.343 070 15654.42 497.52 56897.07 88888.00 2003-03-11 19:04:10.343 070 15654.55 497.15 56896.58 88888.00 2003-03-11 19:04:11.343 070 15655.72 496.53 56896.33 88888.00 2003-03-11 19:04:12.343 070 15654.94 496.78 56896.70 88888.00 2003-03-11 19:04:13.343 070 15654.55 497.77 56896.94 88888.00 2003-03-11 19:04:14.343 070 15654.42 497.40 56896.94 88888.00 2003-03-11 19:04:15.343 070 15654.03 496.65 56896.82 88888.00 2003-03-11 19:04:16.343 070 15654.42 497.40 56896.94 88888.00 2003-03-11 19:04:17.343 070 15655.07 496.90 56897.07 88888.00 2003-03-11 19:04:18.343 070 15654.68 497.15 56896.21 88888.00 2003-03-11 19:04:19.343 070 15654.29 497.27 56896.70 88888.00 2003-03-11 19:04:20.343 070 15653.90 496.53 56896.58 88888.00 2003-03-11 19:04:21.343 070 15654.16 496.78 56897.19 88888.00 2003-03-11 19:04:22.343 070 15653.90 496.90 56896.33 88888.00 2003-03-11 19:04:23.343 070 15653.64 497.15 56897.19 88888.00 2003-03-11 19:04:24.343 070 15654.55 497.15 56896.45 88888.00 2003-03-11 19:04:25.343 070 15653.51 497.03 56896.45 88888.00 2003-03-11 19:04:26.343 070 15653.77 496.90 56896.70 88888.00 2003-03-11 19:04:27.343 070 15654.42 497.03 56895.84 88888.00 2003-03-11 19:04:28.343 070 15653.38 497.64 56896.09 88888.00 2003-03-11 19:04:29.343 070 15654.29 496.65 56896.82 88888.00 2003-03-11 19:04:30.343 070 15654.03 496.41 56897.07 88888.00 2003-03-11 19:04:31.343 070 15653.90 496.90 56896.45 88888.00 2003-03-11 19:04:32.343 070 15653.64 497.64 56896.70 88888.00 2003-03-11 19:04:33.343 070 15653.12 496.78 56896.58 88888.00 2003-03-11 19:04:34.343 070 15653.38 496.90 56896.09 88888.00 2003-03-11 19:04:35.343 070 15653.12 497.52 56896.33 88888.00 2003-03-11 19:04:36.343 070 15653.12 497.52 56896.33 88888.00 2003-03-11 19:04:37.343 070 15653.77 497.15 56896.33 88888.00 2003-03-11 19:04:38.343 070 15654.03 497.15 56896.33 88888.00 2003-03-11 19:04:39.343 070 15653.51 497.03 56896.21 88888.00 2003-03-11 19:04:40.343 070 15653.25 497.52 56895.96 88888.00 2003-03-11 19:04:41.343 070 15653.51 497.03 56896.33 88888.00 2003-03-11 19:04:42.343 070 15653.38 497.15 56896.82 88888.00 2003-03-11 19:04:43.343 070 15652.73 497.27 56896.09 88888.00 2003-03-11 19:04:44.343 070 15653.25 497.15 56896.82 88888.00 2003-03-11 19:04:45.343 070 15652.73 497.40 56896.33 88888.00 2003-03-11 19:04:46.343 070 15652.73 496.90 56896.09 88888.00 2003-03-11 19:04:47.343 070 15652.47 496.78 56896.45 88888.00 2003-03-11 19:04:48.343 070 15652.86 497.40 56896.94 88888.00 2003-03-11 19:04:49.343 070 15652.34 497.27 56896.70 88888.00 2003-03-11 19:04:50.343 070 15652.60 497.15 56896.33 88888.00 2003-03-11 19:04:51.343 070 15652.73 497.27 56896.58 88888.00 2003-03-11 19:04:52.343 070 15651.95 497.15 56896.70 88888.00 2003-03-11 19:04:53.343 070 15652.47 497.40 56896.21 88888.00 2003-03-11 19:04:54.343 070 15651.82 497.27 56896.58 88888.00 2003-03-11 19:04:55.343 070 15652.08 497.52 56895.84 88888.00 2003-03-11 19:04:56.343 070 15652.73 497.40 56895.96 88888.00 2003-03-11 19:04:57.343 070 15652.34 497.52 56895.96 88888.00 2003-03-11 19:04:58.343 070 15651.56 497.27 56896.45 88888.00 2003-03-11 19:04:59.343 070 15651.69 498.14 56896.21 88888.00 2003-03-11 19:05:00.343 070 15652.60 497.64 56895.96 88888.00 2003-03-11 19:05:01.343 070 15652.47 497.27 56896.58 88888.00 2003-03-11 19:05:02.343 070 15651.95 497.52 56896.70 88888.00 2003-03-11 19:05:03.343 070 15651.56 497.52 56895.48 88888.00 2003-03-11 19:05:04.343 070 15651.95 497.52 56896.21 88888.00 2003-03-11 19:05:05.343 070 15651.95 497.27 56896.09 88888.00 2003-03-11 19:05:06.343 070 15651.69 497.27 56896.33 88888.00 2003-03-11 19:05:07.343 070 15652.21 497.77 56895.72 88888.00 2003-03-11 19:05:08.343 070 15651.43 497.03 56895.36 88888.00 2003-03-11 19:05:09.343 070 15651.56 496.78 56895.72 88888.00 2003-03-11 19:05:10.343 070 15651.56 497.52 56895.84 88888.00 2003-03-11 19:05:11.343 070 15651.56 497.40 56896.09 88888.00 2003-03-11 19:05:12.343 070 15652.08 497.15 56896.09 88888.00 2003-03-11 19:05:13.343 070 15651.69 497.15 56895.60 88888.00 2003-03-11 19:05:14.343 070 15651.30 497.27 56895.72 88888.00 2003-03-11 19:05:15.343 070 15652.21 497.27 56895.84 88888.00 2003-03-11 19:05:16.343 070 15651.82 497.15 56896.21 88888.00 2003-03-11 19:05:17.343 070 15652.08 497.52 56895.84 88888.00 2003-03-11 19:05:18.343 070 15651.56 497.52 56896.21 88888.00 2003-03-11 19:05:19.343 070 15651.04 496.78 56896.21 88888.00 2003-03-11 19:05:20.343 070 15651.69 497.03 56896.09 88888.00 2003-03-11 19:05:21.343 070 15651.69 497.15 56896.21 88888.00 2003-03-11 19:05:22.343 070 15651.95 497.40 56895.23 88888.00 2003-03-11 19:05:23.343 070 15651.82 496.90 56894.99 88888.00 2003-03-11 19:05:24.343 070 15651.43 497.40 56895.72 88888.00 2003-03-11 19:05:25.343 070 15651.56 496.90 56895.60 88888.00 2003-03-11 19:05:26.343 070 15651.95 496.90 56895.60 88888.00 2003-03-11 19:05:27.343 070 15651.69 497.27 56896.09 88888.00 2003-03-11 19:05:28.343 070 15651.69 496.65 56895.48 88888.00 2003-03-11 19:05:29.343 070 15651.56 496.78 56895.72 88888.00 2003-03-11 19:05:30.343 070 15651.30 497.03 56895.96 88888.00 2003-03-11 19:05:31.343 070 15651.82 497.27 56895.11 88888.00 2003-03-11 19:05:32.343 070 15651.95 497.03 56894.86 88888.00 2003-03-11 19:05:33.343 070 15651.56 496.90 56895.23 88888.00 2003-03-11 19:05:34.343 070 15651.17 497.03 56895.84 88888.00 2003-03-11 19:05:35.343 070 15651.69 496.65 56894.99 88888.00 2003-03-11 19:05:36.343 070 15651.82 496.41 56895.36 88888.00 2003-03-11 19:05:37.343 070 15652.47 495.91 56894.74 88888.00 2003-03-11 19:05:38.343 070 15652.21 496.90 56895.23 88888.00 2003-03-11 19:05:39.343 070 15652.73 496.53 56895.23 88888.00 2003-03-11 19:05:40.343 070 15652.60 496.78 56895.48 88888.00 2003-03-11 19:05:41.343 070 15652.99 496.28 56895.96 88888.00 2003-03-11 19:05:42.343 070 15652.08 496.53 56895.60 88888.00 2003-03-11 19:05:43.343 070 15652.34 496.65 56894.99 88888.00 2003-03-11 19:05:44.343 070 15652.86 496.90 56895.23 88888.00 2003-03-11 19:05:45.343 070 15652.99 496.78 56895.48 88888.00 2003-03-11 19:05:46.343 070 15653.12 496.78 56895.60 88888.00 2003-03-11 19:05:47.343 070 15653.38 496.65 56895.72 88888.00 2003-03-11 19:05:48.343 070 15652.99 496.41 56895.84 88888.00 2003-03-11 19:05:49.343 070 15652.99 496.78 56895.48 88888.00 2003-03-11 19:05:50.343 070 15653.12 496.41 56895.36 88888.00 2003-03-11 19:05:51.343 070 15653.51 496.28 56895.60 88888.00 2003-03-11 19:05:52.343 070 15653.25 496.90 56895.72 88888.00 2003-03-11 19:05:53.343 070 15653.51 496.16 56895.96 88888.00 2003-03-11 19:05:54.343 070 15652.73 496.03 56895.48 88888.00 2003-03-11 19:05:55.343 070 15653.90 496.41 56895.72 88888.00 2003-03-11 19:05:56.343 070 15653.12 496.16 56895.60 88888.00 2003-03-11 19:05:57.343 070 15653.25 496.16 56895.60 88888.00 2003-03-11 19:05:58.343 070 15654.42 496.28 56895.36 88888.00 2003-03-11 19:05:59.343 070 15654.03 496.03 56895.48 88888.00 2003-03-11 19:06:00.343 070 15654.55 496.28 56895.48 88888.00 2003-03-11 19:06:01.343 070 15654.16 496.03 56895.11 88888.00 2003-03-11 19:06:02.343 070 15654.16 496.41 56895.72 88888.00 2003-03-11 19:06:03.343 070 15654.03 495.91 56896.45 88888.00 2003-03-11 19:06:04.343 070 15654.42 495.91 56896.33 88888.00 2003-03-11 19:06:05.343 070 15653.77 496.03 56895.48 88888.00 2003-03-11 19:06:06.343 070 15653.51 496.03 56895.60 88888.00 2003-03-11 19:06:07.343 070 15654.29 496.03 56896.09 88888.00 2003-03-11 19:06:08.343 070 15654.29 495.66 56896.21 88888.00 2003-03-11 19:06:09.343 070 15654.16 496.03 56896.33 88888.00 2003-03-11 19:06:10.343 070 15654.42 495.91 56895.96 88888.00 2003-03-11 19:06:11.343 070 15653.64 495.17 56896.70 88888.00 2003-03-11 19:06:12.343 070 15653.77 495.79 56895.48 88888.00 2003-03-11 19:06:13.343 070 15654.03 495.66 56895.84 88888.00 2003-03-11 19:06:14.343 070 15653.77 495.91 56896.45 88888.00 2003-03-11 19:06:15.343 070 15653.77 495.91 56896.21 88888.00 2003-03-11 19:06:16.343 070 15653.38 495.29 56895.96 88888.00 2003-03-11 19:06:17.343 070 15653.51 495.66 56896.33 88888.00 2003-03-11 19:06:18.343 070 15653.51 495.54 56895.23 88888.00 2003-03-11 19:06:19.343 070 15654.03 495.17 56896.82 88888.00 2003-03-11 19:06:20.343 070 15654.03 495.91 56896.70 88888.00 2003-03-11 19:06:21.343 070 15653.64 495.91 56895.96 88888.00 2003-03-11 19:06:22.343 070 15653.51 495.29 56896.70 88888.00 2003-03-11 19:06:23.343 070 15653.77 496.03 56895.23 88888.00 2003-03-11 19:06:24.343 070 15653.77 496.28 56895.96 88888.00 2003-03-11 19:06:25.343 070 15652.99 495.66 56896.94 88888.00 2003-03-11 19:06:26.343 070 15653.90 495.91 56895.96 88888.00 2003-03-11 19:06:27.343 070 15653.38 496.03 56896.21 88888.00 2003-03-11 19:06:28.343 070 15653.51 496.41 56895.84 88888.00 2003-03-11 19:06:29.343 070 15652.86 496.03 56895.96 88888.00 2003-03-11 19:06:30.343 070 15653.64 495.42 56895.48 88888.00 2003-03-11 19:06:31.343 070 15652.99 495.79 56895.84 88888.00 2003-03-11 19:06:32.343 070 15653.25 495.79 56896.21 88888.00 2003-03-11 19:06:33.343 070 15653.51 495.66 56895.72 88888.00 2003-03-11 19:06:34.343 070 15653.25 495.91 56896.45 88888.00 2003-03-11 19:06:35.343 070 15653.64 495.79 56895.96 88888.00 2003-03-11 19:06:36.343 070 15653.25 496.28 56896.21 88888.00 2003-03-11 19:06:37.343 070 15654.03 496.16 56896.45 88888.00 2003-03-11 19:06:38.343 070 15653.51 496.03 56896.45 88888.00 2003-03-11 19:06:39.343 070 15653.51 495.79 56895.60 88888.00 2003-03-11 19:06:40.343 070 15653.77 495.91 56896.70 88888.00 2003-03-11 19:06:41.343 070 15653.25 495.79 56896.58 88888.00 2003-03-11 19:06:42.343 070 15653.90 495.79 56895.96 88888.00 2003-03-11 19:06:43.343 070 15653.12 495.29 56895.72 88888.00 2003-03-11 19:06:44.343 070 15652.86 495.66 56896.09 88888.00 2003-03-11 19:06:45.343 070 15653.77 495.66 56896.58 88888.00 2003-03-11 19:06:46.343 070 15653.38 495.91 56896.45 88888.00 2003-03-11 19:06:47.343 070 15652.60 495.17 56896.33 88888.00 2003-03-11 19:06:48.343 070 15653.38 494.92 56896.45 88888.00 2003-03-11 19:06:49.343 070 15653.25 495.29 56896.70 88888.00 2003-03-11 19:06:50.343 070 15652.60 495.79 56896.33 88888.00 2003-03-11 19:06:51.343 070 15652.99 494.92 56896.21 88888.00 2003-03-11 19:06:52.343 070 15653.38 495.42 56896.21 88888.00 2003-03-11 19:06:53.343 070 15652.73 494.92 56895.60 88888.00 2003-03-11 19:06:54.343 070 15652.99 495.29 56895.84 88888.00 2003-03-11 19:06:55.343 070 15652.34 495.04 56895.84 88888.00 2003-03-11 19:06:56.343 070 15652.21 495.42 56895.72 88888.00 2003-03-11 19:06:57.343 070 15652.34 495.04 56895.84 88888.00 2003-03-11 19:06:58.343 070 15652.73 494.18 56896.09 88888.00 2003-03-11 19:06:59.343 070 15652.86 494.18 56896.21 88888.00 2003-03-11 19:07:00.343 070 15653.12 495.17 56895.84 88888.00 2003-03-11 19:07:01.343 070 15652.21 495.17 56895.96 88888.00 2003-03-11 19:07:02.343 070 15652.34 495.54 56896.21 88888.00 2003-03-11 19:07:03.343 070 15652.47 495.04 56895.84 88888.00 2003-03-11 19:07:04.343 070 15652.21 495.42 56896.21 88888.00 2003-03-11 19:07:05.343 070 15652.21 495.04 56895.72 88888.00 2003-03-11 19:07:06.343 070 15652.47 495.42 56896.70 88888.00 2003-03-11 19:07:07.343 070 15652.34 495.17 56896.45 88888.00 2003-03-11 19:07:08.343 070 15652.34 494.80 56896.70 88888.00 2003-03-11 19:07:09.343 070 15651.56 494.92 56896.09 88888.00 2003-03-11 19:07:10.343 070 15652.47 494.80 56895.84 88888.00 2003-03-11 19:07:11.343 070 15651.69 495.17 56896.09 88888.00 2003-03-11 19:07:12.343 070 15651.30 495.54 56895.96 88888.00 2003-03-11 19:07:13.343 070 15651.69 495.17 56895.11 88888.00 2003-03-11 19:07:14.343 070 15651.69 494.55 56895.84 88888.00 2003-03-11 19:07:15.343 070 15651.30 495.42 56895.72 88888.00 2003-03-11 19:07:16.343 070 15651.43 495.29 56895.60 88888.00 2003-03-11 19:07:17.343 070 15651.17 495.54 56896.09 88888.00 2003-03-11 19:07:18.343 070 15650.91 495.04 56895.60 88888.00 2003-03-11 19:07:19.343 070 15651.95 495.29 56895.60 88888.00 2003-03-11 19:07:20.343 070 15650.00 495.66 56896.33 88888.00 2003-03-11 19:07:21.343 070 15650.78 494.55 56895.60 88888.00 2003-03-11 19:07:22.343 070 15651.04 495.04 56894.86 88888.00 2003-03-11 19:07:23.343 070 15651.43 495.54 56895.84 88888.00 2003-03-11 19:07:24.343 070 15651.43 495.17 56896.33 88888.00 2003-03-11 19:07:25.343 070 15651.43 494.92 56895.96 88888.00 2003-03-11 19:07:26.343 070 15651.56 495.66 56895.84 88888.00 2003-03-11 19:07:27.343 070 15650.13 494.80 56894.99 88888.00 2003-03-11 19:07:28.343 070 15650.91 495.04 56895.72 88888.00 2003-03-11 19:07:29.343 070 15650.78 494.92 56895.48 88888.00 2003-03-11 19:07:30.343 070 15649.87 494.92 56895.60 88888.00 2003-03-11 19:07:31.343 070 15650.26 495.29 56895.48 88888.00 2003-03-11 19:07:32.343 070 15651.04 494.30 56895.36 88888.00 2003-03-11 19:07:33.343 070 15650.91 495.29 56895.23 88888.00 2003-03-11 19:07:34.343 070 15650.00 495.66 56895.60 88888.00 2003-03-11 19:07:35.343 070 15650.39 494.55 56895.60 88888.00 2003-03-11 19:07:36.343 070 15650.39 495.04 56895.72 88888.00 2003-03-11 19:07:37.343 070 15650.39 495.17 56895.72 88888.00 2003-03-11 19:07:38.343 070 15650.39 494.80 56894.50 88888.00 2003-03-11 19:07:39.343 070 15650.78 495.42 56895.36 88888.00 2003-03-11 19:07:40.343 070 15650.13 494.92 56895.84 88888.00 2003-03-11 19:07:41.343 070 15650.13 495.54 56895.48 88888.00 2003-03-11 19:07:42.343 070 15650.39 496.03 56894.74 88888.00 2003-03-11 19:07:43.343 070 15650.13 494.92 56895.23 88888.00 2003-03-11 19:07:44.343 070 15649.22 496.03 56894.86 88888.00 2003-03-11 19:07:45.343 070 15649.61 495.04 56895.11 88888.00 2003-03-11 19:07:46.343 070 15649.35 495.66 56895.23 88888.00 2003-03-11 19:07:47.343 070 15649.87 495.17 56895.72 88888.00 2003-03-11 19:07:48.343 070 15649.61 495.04 56895.72 88888.00 2003-03-11 19:07:49.343 070 15649.61 495.66 56894.99 88888.00 2003-03-11 19:07:50.343 070 15649.61 495.66 56895.23 88888.00 2003-03-11 19:07:51.343 070 15649.48 495.54 56894.62 88888.00 2003-03-11 19:07:52.343 070 15650.00 495.29 56895.11 88888.00 2003-03-11 19:07:53.343 070 15649.87 494.92 56894.74 88888.00 2003-03-11 19:07:54.343 070 15649.22 495.29 56894.74 88888.00 2003-03-11 19:07:55.343 070 15649.74 495.79 56894.50 88888.00 2003-03-11 19:07:56.343 070 15649.74 495.54 56894.50 88888.00 2003-03-11 19:07:57.343 070 15649.61 495.79 56894.99 88888.00 2003-03-11 19:07:58.343 070 15649.35 495.79 56894.86 88888.00 2003-03-11 19:07:59.343 070 15649.09 495.79 56894.99 88888.00 2003-03-11 19:08:00.343 070 15649.61 495.29 56894.86 88888.00 2003-03-11 19:08:01.343 070 15649.48 495.54 56895.36 88888.00 2003-03-11 19:08:02.343 070 15649.22 495.66 56894.62 88888.00 2003-03-11 19:08:03.343 070 15649.61 495.91 56894.38 88888.00 2003-03-11 19:08:04.343 070 15649.22 495.66 56895.11 88888.00 2003-03-11 19:08:05.343 070 15649.48 495.29 56894.86 88888.00 2003-03-11 19:08:06.343 070 15649.87 496.28 56894.25 88888.00 2003-03-11 19:08:07.343 070 15649.35 495.79 56894.62 88888.00 2003-03-11 19:08:08.343 070 15648.96 495.42 56895.11 88888.00 2003-03-11 19:08:09.343 070 15649.74 496.28 56894.86 88888.00 2003-03-11 19:08:10.343 070 15649.48 496.41 56894.99 88888.00 2003-03-11 19:08:11.343 070 15649.35 495.42 56894.99 88888.00 2003-03-11 19:08:12.343 070 15648.57 496.03 56895.23 88888.00 2003-03-11 19:08:13.343 070 15649.48 495.91 56894.50 88888.00 2003-03-11 19:08:14.343 070 15649.09 496.65 56894.62 88888.00 2003-03-11 19:08:15.343 070 15648.70 496.28 56894.74 88888.00 2003-03-11 19:08:16.343 070 15648.96 495.91 56894.74 88888.00 2003-03-11 19:08:17.343 070 15649.09 495.91 56894.62 88888.00 2003-03-11 19:08:18.343 070 15648.96 495.91 56894.25 88888.00 2003-03-11 19:08:19.343 070 15649.35 496.16 56894.25 88888.00 2003-03-11 19:08:20.343 070 15649.87 496.28 56894.62 88888.00 2003-03-11 19:08:21.343 070 15648.70 495.91 56894.62 88888.00 2003-03-11 19:08:22.343 070 15648.96 495.91 56894.38 88888.00 2003-03-11 19:08:23.343 070 15648.96 496.03 56894.74 88888.00 2003-03-11 19:08:24.343 070 15648.83 496.41 56894.62 88888.00 2003-03-11 19:08:25.343 070 15649.22 496.41 56894.74 88888.00 2003-03-11 19:08:26.343 070 15649.09 495.66 56894.99 88888.00 2003-03-11 19:08:27.343 070 15650.00 495.54 56894.74 88888.00 2003-03-11 19:08:28.343 070 15649.09 495.66 56894.62 88888.00 2003-03-11 19:08:29.343 070 15649.09 496.28 56894.01 88888.00 2003-03-11 19:08:30.343 070 15648.70 495.66 56894.25 88888.00 2003-03-11 19:08:31.343 070 15649.35 495.66 56894.13 88888.00 2003-03-11 19:08:32.343 070 15649.09 495.54 56894.62 88888.00 2003-03-11 19:08:33.343 070 15648.70 496.03 56894.74 88888.00 2003-03-11 19:08:34.343 070 15649.35 495.66 56894.01 88888.00 2003-03-11 19:08:35.343 070 15649.09 495.54 56894.38 88888.00 2003-03-11 19:08:36.343 070 15650.00 495.79 56894.99 88888.00 2003-03-11 19:08:37.343 070 15649.09 496.03 56894.74 88888.00 2003-03-11 19:08:38.343 070 15649.48 495.29 56894.74 88888.00 2003-03-11 19:08:39.343 070 15649.61 495.79 56894.01 88888.00 2003-03-11 19:08:40.343 070 15649.35 495.66 56893.77 88888.00 2003-03-11 19:08:41.343 070 15649.61 496.03 56894.62 88888.00 2003-03-11 19:08:42.343 070 15649.22 495.66 56894.86 88888.00 2003-03-11 19:08:43.343 070 15649.61 495.54 56894.13 88888.00 2003-03-11 19:08:44.343 070 15649.61 496.41 56894.74 88888.00 2003-03-11 19:08:45.343 070 15649.35 495.66 56894.50 88888.00 2003-03-11 19:08:46.343 070 15649.09 496.03 56894.50 88888.00 2003-03-11 19:08:47.343 070 15649.35 495.54 56894.01 88888.00 2003-03-11 19:08:48.343 070 15649.35 495.91 56894.25 88888.00 2003-03-11 19:08:49.343 070 15649.74 495.79 56894.01 88888.00 2003-03-11 19:08:50.343 070 15649.87 495.54 56894.50 88888.00 2003-03-11 19:08:51.343 070 15650.39 496.03 56894.38 88888.00 2003-03-11 19:08:52.343 070 15649.22 495.54 56894.25 88888.00 2003-03-11 19:08:53.343 070 15650.00 495.91 56894.62 88888.00 2003-03-11 19:08:54.343 070 15649.74 495.54 56895.23 88888.00 2003-03-11 19:08:55.343 070 15650.52 495.54 56894.38 88888.00 2003-03-11 19:08:56.343 070 15650.26 496.03 56894.38 88888.00 2003-03-11 19:08:57.343 070 15650.13 495.54 56894.38 88888.00 2003-03-11 19:08:58.343 070 15650.00 495.42 56894.86 88888.00 2003-03-11 19:08:59.343 070 15649.87 495.66 56895.11 88888.00 2003-03-11 19:09:00.343 070 15650.65 495.04 56894.25 88888.00 2003-03-11 19:09:01.343 070 15649.35 495.29 56894.86 88888.00 2003-03-11 19:09:02.343 070 15649.61 495.29 56895.11 88888.00 2003-03-11 19:09:03.343 070 15650.78 494.80 56894.86 88888.00 2003-03-11 19:09:04.343 070 15650.13 495.29 56894.99 88888.00 2003-03-11 19:09:05.343 070 15650.26 495.54 56894.38 88888.00 2003-03-11 19:09:06.343 070 15650.52 495.29 56894.62 88888.00 2003-03-11 19:09:07.343 070 15649.87 495.17 56895.11 88888.00 2003-03-11 19:09:08.343 070 15650.52 495.29 56894.99 88888.00 2003-03-11 19:09:09.343 070 15650.39 494.92 56894.62 88888.00 2003-03-11 19:09:10.343 070 15650.13 496.16 56894.38 88888.00 2003-03-11 19:09:11.343 070 15650.00 494.92 56894.62 88888.00 2003-03-11 19:09:12.343 070 15650.00 494.80 56894.99 88888.00 2003-03-11 19:09:13.343 070 15650.78 495.17 56894.86 88888.00 2003-03-11 19:09:14.343 070 15650.39 494.92 56894.86 88888.00 2003-03-11 19:09:15.343 070 15650.52 495.04 56894.38 88888.00 2003-03-11 19:09:16.343 070 15650.39 494.92 56894.13 88888.00 2003-03-11 19:09:17.343 070 15650.39 495.04 56894.86 88888.00 2003-03-11 19:09:18.343 070 15650.13 495.29 56894.86 88888.00 2003-03-11 19:09:19.343 070 15649.87 495.29 56894.86 88888.00 2003-03-11 19:09:20.343 070 15650.39 495.54 56894.50 88888.00 2003-03-11 19:09:21.343 070 15649.61 495.17 56894.74 88888.00 2003-03-11 19:09:22.343 070 15650.00 495.54 56895.23 88888.00 2003-03-11 19:09:23.343 070 15650.39 495.29 56895.11 88888.00 2003-03-11 19:09:24.343 070 15649.61 494.80 56895.11 88888.00 2003-03-11 19:09:25.343 070 15650.13 495.66 56894.86 88888.00 2003-03-11 19:09:26.343 070 15649.74 495.17 56894.74 88888.00 2003-03-11 19:09:27.343 070 15650.13 495.42 56894.86 88888.00 2003-03-11 19:09:28.343 070 15650.65 495.42 56895.11 88888.00 2003-03-11 19:09:29.343 070 15649.87 495.29 56894.86 88888.00 2003-03-11 19:09:30.343 070 15650.65 495.29 56894.74 88888.00 2003-03-11 19:09:31.343 070 15650.00 495.29 56895.60 88888.00 2003-03-11 19:09:32.343 070 15649.61 495.66 56894.50 88888.00 2003-03-11 19:09:33.343 070 15650.26 495.42 56894.74 88888.00 2003-03-11 19:09:34.343 070 15650.39 495.91 56894.62 88888.00 2003-03-11 19:09:35.343 070 15650.26 495.29 56894.99 88888.00 2003-03-11 19:09:36.343 070 15650.65 495.29 56894.50 88888.00 2003-03-11 19:09:37.343 070 15650.13 495.04 56894.62 88888.00 2003-03-11 19:09:38.343 070 15649.87 496.03 56894.99 88888.00 2003-03-11 19:09:39.343 070 15650.13 495.42 56894.38 88888.00 2003-03-11 19:09:40.343 070 15650.39 495.42 56895.23 88888.00 2003-03-11 19:09:41.343 070 15650.52 495.66 56894.74 88888.00 2003-03-11 19:09:42.343 070 15650.65 495.91 56895.11 88888.00 2003-03-11 19:09:43.343 070 15650.78 495.91 56894.86 88888.00 2003-03-11 19:09:44.343 070 15650.00 494.80 56895.11 88888.00 2003-03-11 19:09:45.343 070 15650.26 495.29 56894.99 88888.00 2003-03-11 19:09:46.343 070 15650.00 495.42 56895.11 88888.00 2003-03-11 19:09:47.343 070 15650.52 495.29 56895.11 88888.00 2003-03-11 19:09:48.343 070 15649.35 495.79 56895.48 88888.00 2003-03-11 19:09:49.343 070 15650.13 495.04 56894.62 88888.00 2003-03-11 19:09:50.343 070 15650.39 495.29 56895.60 88888.00 2003-03-11 19:09:51.343 070 15650.26 495.79 56894.62 88888.00 2003-03-11 19:09:52.343 070 15650.52 494.67 56894.74 88888.00 2003-03-11 19:09:53.343 070 15650.00 495.66 56894.99 88888.00 2003-03-11 19:09:54.343 070 15649.87 495.29 56895.48 88888.00 2003-03-11 19:09:55.343 070 15649.87 495.17 56894.86 88888.00 2003-03-11 19:09:56.343 070 15650.91 495.04 56894.99 88888.00 2003-03-11 19:09:57.343 070 15650.13 495.04 56895.11 88888.00 2003-03-11 19:09:58.343 070 15650.13 494.42 56895.23 88888.00 2003-03-11 19:09:59.343 070 15650.65 494.92 56895.23 88888.00 2003-03-11 19:10:00.343 070 15650.13 494.80 56895.23 88888.00 2003-03-11 19:10:01.343 070 15650.52 494.42 56894.38 88888.00 2003-03-11 19:10:02.343 070 15650.91 494.55 56895.23 88888.00 2003-03-11 19:10:03.343 070 15650.52 495.17 56895.36 88888.00 2003-03-11 19:10:04.343 070 15651.17 494.80 56895.36 88888.00 2003-03-11 19:10:05.343 070 15650.65 494.55 56894.74 88888.00 2003-03-11 19:10:06.343 070 15650.39 494.30 56894.86 88888.00 2003-03-11 19:10:07.343 070 15650.91 494.55 56894.99 88888.00 2003-03-11 19:10:08.343 070 15650.39 494.05 56895.48 88888.00 2003-03-11 19:10:09.343 070 15650.00 493.68 56894.74 88888.00 2003-03-11 19:10:10.343 070 15651.17 494.30 56894.86 88888.00 2003-03-11 19:10:11.343 070 15650.13 494.18 56894.99 88888.00 2003-03-11 19:10:12.343 070 15650.39 494.30 56895.23 88888.00 2003-03-11 19:10:13.343 070 15650.00 494.18 56895.11 88888.00 2003-03-11 19:10:14.343 070 15649.48 494.05 56894.86 88888.00 2003-03-11 19:10:15.343 070 15650.39 493.93 56895.48 88888.00 2003-03-11 19:10:16.343 070 15649.87 494.30 56895.36 88888.00 2003-03-11 19:10:17.343 070 15649.87 493.31 56895.11 88888.00 2003-03-11 19:10:18.343 070 15650.00 494.67 56895.72 88888.00 2003-03-11 19:10:19.343 070 15649.61 493.68 56894.99 88888.00 2003-03-11 19:10:20.343 070 15649.74 493.68 56895.23 88888.00 2003-03-11 19:10:21.343 070 15649.61 494.18 56894.99 88888.00 2003-03-11 19:10:22.343 070 15649.48 494.30 56894.50 88888.00 2003-03-11 19:10:23.343 070 15648.96 494.05 56894.74 88888.00 2003-03-11 19:10:24.343 070 15649.22 494.30 56895.48 88888.00 2003-03-11 19:10:25.343 070 15648.83 493.81 56894.25 88888.00 2003-03-11 19:10:26.343 070 15649.35 494.05 56895.36 88888.00 2003-03-11 19:10:27.343 070 15649.35 493.68 56894.86 88888.00 2003-03-11 19:10:28.343 070 15649.22 494.05 56895.11 88888.00 2003-03-11 19:10:29.343 070 15649.22 493.93 56894.62 88888.00 2003-03-11 19:10:30.343 070 15649.35 493.56 56895.23 88888.00 2003-03-11 19:10:31.343 070 15649.09 493.68 56894.99 88888.00 2003-03-11 19:10:32.343 070 15648.70 493.56 56894.38 88888.00 2003-03-11 19:10:33.343 070 15649.09 493.93 56894.62 88888.00 2003-03-11 19:10:34.343 070 15649.61 494.30 56894.74 88888.00 2003-03-11 19:10:35.343 070 15649.22 493.56 56894.38 88888.00 2003-03-11 19:10:36.343 070 15649.09 493.19 56894.62 88888.00 2003-03-11 19:10:37.343 070 15649.48 493.81 56894.62 88888.00 2003-03-11 19:10:38.343 070 15648.83 493.81 56894.74 88888.00 2003-03-11 19:10:39.343 070 15648.70 493.68 56894.62 88888.00 2003-03-11 19:10:40.343 070 15649.09 494.18 56894.86 88888.00 2003-03-11 19:10:41.343 070 15648.70 494.05 56894.01 88888.00 2003-03-11 19:10:42.343 070 15648.70 493.43 56894.25 88888.00 2003-03-11 19:10:43.343 070 15648.57 493.93 56894.13 88888.00 2003-03-11 19:10:44.343 070 15648.18 493.56 56894.38 88888.00 2003-03-11 19:10:45.343 070 15648.70 493.68 56894.38 88888.00 2003-03-11 19:10:46.343 070 15649.35 493.81 56894.62 88888.00 2003-03-11 19:10:47.343 070 15648.83 493.43 56894.50 88888.00 2003-03-11 19:10:48.343 070 15648.31 493.43 56894.62 88888.00 2003-03-11 19:10:49.343 070 15648.31 493.56 56894.25 88888.00 2003-03-11 19:10:50.343 070 15648.18 493.68 56894.50 88888.00 2003-03-11 19:10:51.343 070 15648.05 493.56 56894.38 88888.00 2003-03-11 19:10:52.343 070 15648.70 493.81 56894.50 88888.00 2003-03-11 19:10:53.343 070 15648.57 492.94 56894.25 88888.00 2003-03-11 19:10:54.343 070 15648.96 493.56 56894.74 88888.00 2003-03-11 19:10:55.343 070 15648.31 493.56 56894.50 88888.00 2003-03-11 19:10:56.343 070 15648.57 493.68 56894.25 88888.00 2003-03-11 19:10:57.343 070 15648.18 493.19 56894.50 88888.00 2003-03-11 19:10:58.343 070 15648.31 493.56 56893.77 88888.00 2003-03-11 19:10:59.343 070 15648.18 493.06 56894.50 88888.00 2003-03-11 19:11:00.343 070 15648.44 493.43 56894.50 88888.00 2003-03-11 19:11:01.343 070 15648.70 492.57 56894.38 88888.00 2003-03-11 19:11:02.343 070 15647.79 492.81 56894.13 88888.00 2003-03-11 19:11:03.343 070 15648.31 493.06 56894.62 88888.00 2003-03-11 19:11:04.343 070 15648.05 492.94 56894.50 88888.00 2003-03-11 19:11:05.343 070 15648.31 492.57 56894.01 88888.00 2003-03-11 19:11:06.343 070 15648.70 492.94 56894.25 88888.00 2003-03-11 19:11:07.343 070 15648.18 492.57 56894.25 88888.00 2003-03-11 19:11:08.343 070 15648.31 492.69 56894.25 88888.00 2003-03-11 19:11:09.343 070 15648.05 492.69 56894.13 88888.00 2003-03-11 19:11:10.343 070 15647.79 493.19 56894.13 88888.00 2003-03-11 19:11:11.343 070 15648.44 492.57 56893.40 88888.00 2003-03-11 19:11:12.343 070 15647.79 492.81 56894.01 88888.00 2003-03-11 19:11:13.343 070 15647.54 492.69 56893.89 88888.00 2003-03-11 19:11:14.343 070 15647.41 492.57 56894.13 88888.00 2003-03-11 19:11:15.343 070 15647.79 492.81 56893.40 88888.00 2003-03-11 19:11:16.343 070 15647.92 492.07 56893.89 88888.00 2003-03-11 19:11:17.343 070 15647.92 492.81 56894.25 88888.00 2003-03-11 19:11:18.343 070 15648.18 493.19 56893.89 88888.00 2003-03-11 19:11:19.343 070 15648.44 492.57 56894.38 88888.00 2003-03-11 19:11:20.343 070 15648.05 492.69 56893.64 88888.00 2003-03-11 19:11:21.343 070 15647.92 492.81 56894.13 88888.00 2003-03-11 19:11:22.343 070 15648.70 493.06 56893.89 88888.00 2003-03-11 19:11:23.343 070 15647.92 492.94 56893.77 88888.00 2003-03-11 19:11:24.343 070 15648.05 492.57 56894.50 88888.00 2003-03-11 19:11:25.343 070 15648.57 492.81 56894.50 88888.00 2003-03-11 19:11:26.343 070 15648.05 492.57 56893.77 88888.00 2003-03-11 19:11:27.343 070 15647.92 492.44 56892.79 88888.00 2003-03-11 19:11:28.343 070 15647.28 492.57 56894.13 88888.00 2003-03-11 19:11:29.343 070 15647.92 492.32 56894.25 88888.00 2003-03-11 19:11:30.343 070 15648.70 492.44 56894.25 88888.00 2003-03-11 19:11:31.343 070 15647.54 492.44 56894.25 88888.00 2003-03-11 19:11:32.343 070 15647.54 492.32 56893.89 88888.00 2003-03-11 19:11:33.343 070 15647.54 493.06 56893.40 88888.00 2003-03-11 19:11:34.343 070 15647.28 492.81 56893.40 88888.00 2003-03-11 19:11:35.343 070 15647.41 492.07 56894.01 88888.00 2003-03-11 19:11:36.343 070 15647.28 492.07 56893.27 88888.00 2003-03-11 19:11:37.343 070 15646.75 492.32 56893.89 88888.00 2003-03-11 19:11:38.343 070 15647.01 492.32 56894.13 88888.00 2003-03-11 19:11:39.343 070 15646.88 492.81 56893.89 88888.00 2003-03-11 19:11:40.343 070 15646.75 492.57 56893.77 88888.00 2003-03-11 19:11:41.343 070 15647.41 492.57 56894.01 88888.00 2003-03-11 19:11:42.343 070 15647.67 492.81 56893.64 88888.00 2003-03-11 19:11:43.343 070 15647.28 492.69 56894.25 88888.00 2003-03-11 19:11:44.343 070 15647.14 493.06 56893.77 88888.00 2003-03-11 19:11:45.343 070 15647.54 492.94 56893.89 88888.00 2003-03-11 19:11:46.343 070 15647.01 492.81 56892.66 88888.00 2003-03-11 19:11:47.343 070 15648.05 492.81 56893.89 88888.00 2003-03-11 19:11:48.343 070 15647.67 492.07 56894.01 88888.00 2003-03-11 19:11:49.343 070 15647.41 491.95 56893.52 88888.00 2003-03-11 19:11:50.343 070 15647.79 492.69 56893.77 88888.00 2003-03-11 19:11:51.343 070 15647.14 492.20 56893.03 88888.00 2003-03-11 19:11:52.343 070 15647.41 492.69 56893.89 88888.00 2003-03-11 19:11:53.343 070 15647.41 492.32 56894.13 88888.00 2003-03-11 19:11:54.343 070 15647.01 491.95 56893.52 88888.00 2003-03-11 19:11:55.343 070 15648.18 491.95 56894.01 88888.00 2003-03-11 19:11:56.343 070 15647.14 491.82 56893.64 88888.00 2003-03-11 19:11:57.343 070 15647.41 492.07 56893.77 88888.00 2003-03-11 19:11:58.343 070 15648.05 491.82 56893.77 88888.00 2003-03-11 19:11:59.343 070 15647.67 491.08 56893.77 88888.00 2003-03-11 19:12:00.343 070 15648.05 491.58 56893.89 88888.00 2003-03-11 19:12:01.343 070 15648.18 491.70 56894.13 88888.00 2003-03-11 19:12:02.343 070 15648.83 491.45 56894.13 88888.00 2003-03-11 19:12:03.343 070 15648.05 491.08 56894.01 88888.00 2003-03-11 19:12:04.343 070 15648.18 491.33 56893.77 88888.00 2003-03-11 19:12:05.343 070 15648.44 490.96 56893.77 88888.00 2003-03-11 19:12:06.343 070 15648.57 491.58 56893.77 88888.00 2003-03-11 19:12:07.343 070 15648.57 491.95 56894.13 88888.00 2003-03-11 19:12:08.343 070 15649.09 491.20 56893.52 88888.00 2003-03-11 19:12:09.343 070 15648.44 491.45 56894.01 88888.00 2003-03-11 19:12:10.343 070 15647.79 490.58 56894.01 88888.00 2003-03-11 19:12:11.343 070 15648.31 491.08 56893.77 88888.00 2003-03-11 19:12:12.343 070 15648.83 490.58 56893.89 88888.00 2003-03-11 19:12:13.343 070 15648.31 490.71 56894.01 88888.00 2003-03-11 19:12:14.343 070 15648.44 490.58 56894.38 88888.00 2003-03-11 19:12:15.343 070 15648.70 491.08 56894.13 88888.00 2003-03-11 19:12:16.343 070 15648.05 490.96 56894.13 88888.00 2003-03-11 19:12:17.343 070 15648.05 490.96 56894.01 88888.00 2003-03-11 19:12:18.343 070 15648.05 491.33 56894.38 88888.00 2003-03-11 19:12:19.343 070 15647.79 491.33 56894.13 88888.00 2003-03-11 19:12:20.343 070 15648.18 490.58 56893.52 88888.00 2003-03-11 19:12:21.343 070 15648.57 490.96 56893.64 88888.00 2003-03-11 19:12:22.343 070 15648.70 490.34 56894.25 88888.00 2003-03-11 19:12:23.343 070 15648.05 490.58 56893.27 88888.00 2003-03-11 19:12:24.343 070 15648.31 490.96 56894.01 88888.00 2003-03-11 19:12:25.343 070 15648.57 491.20 56894.86 88888.00 2003-03-11 19:12:26.343 070 15648.83 491.08 56894.13 88888.00 2003-03-11 19:12:27.343 070 15648.83 490.71 56894.13 88888.00 2003-03-11 19:12:28.343 070 15648.31 490.46 56894.01 88888.00 2003-03-11 19:12:29.343 070 15647.92 490.58 56893.64 88888.00 2003-03-11 19:12:30.343 070 15648.70 491.33 56894.62 88888.00 2003-03-11 19:12:31.343 070 15648.44 490.96 56894.25 88888.00 2003-03-11 19:12:32.343 070 15648.70 490.58 56894.01 88888.00 2003-03-11 19:12:33.343 070 15648.05 491.08 56893.77 88888.00 2003-03-11 19:12:34.343 070 15648.18 490.96 56894.25 88888.00 2003-03-11 19:12:35.343 070 15648.05 490.46 56894.25 88888.00 2003-03-11 19:12:36.343 070 15648.18 491.20 56894.50 88888.00 2003-03-11 19:12:37.343 070 15647.92 490.71 56894.38 88888.00 2003-03-11 19:12:38.343 070 15648.44 491.08 56894.50 88888.00 2003-03-11 19:12:39.343 070 15648.83 490.58 56894.38 88888.00 2003-03-11 19:12:40.343 070 15648.05 490.34 56894.25 88888.00 2003-03-11 19:12:41.343 070 15648.31 490.58 56894.38 88888.00 2003-03-11 19:12:42.343 070 15647.92 490.21 56894.74 88888.00 2003-03-11 19:12:43.343 070 15648.57 490.09 56894.38 88888.00 2003-03-11 19:12:44.343 070 15648.05 490.83 56893.64 88888.00 2003-03-11 19:12:45.343 070 15648.18 491.20 56894.62 88888.00 2003-03-11 19:12:46.343 070 15648.05 490.46 56894.38 88888.00 2003-03-11 19:12:47.343 070 15648.31 490.34 56894.62 88888.00 2003-03-11 19:12:48.343 070 15647.54 490.96 56894.74 88888.00 2003-03-11 19:12:49.343 070 15648.44 490.71 56894.62 88888.00 2003-03-11 19:12:50.343 070 15647.67 490.58 56894.13 88888.00 2003-03-11 19:12:51.343 070 15647.92 491.20 56894.86 88888.00 2003-03-11 19:12:52.343 070 15648.18 490.71 56894.74 88888.00 2003-03-11 19:12:53.343 070 15648.31 490.96 56894.38 88888.00 2003-03-11 19:12:54.343 070 15647.54 490.46 56894.62 88888.00 2003-03-11 19:12:55.343 070 15648.31 490.46 56894.86 88888.00 2003-03-11 19:12:56.343 070 15648.05 491.08 56894.99 88888.00 2003-03-11 19:12:57.343 070 15647.67 490.09 56894.25 88888.00 2003-03-11 19:12:58.343 070 15647.14 491.08 56894.74 88888.00 2003-03-11 19:12:59.343 070 15647.54 490.46 56894.50 88888.00 2003-03-11 19:13:00.343 070 15647.92 490.46 56894.74 88888.00 2003-03-11 19:13:01.343 070 15648.05 491.08 56894.50 88888.00 2003-03-11 19:13:02.343 070 15647.67 490.83 56894.25 88888.00 2003-03-11 19:13:03.343 070 15647.01 490.58 56895.23 88888.00 2003-03-11 19:13:04.343 070 15647.79 490.21 56894.38 88888.00 2003-03-11 19:13:05.343 070 15647.67 490.83 56895.48 88888.00 2003-03-11 19:13:06.343 070 15647.41 491.08 56894.25 88888.00 2003-03-11 19:13:07.343 070 15647.28 490.58 56894.62 88888.00 2003-03-11 19:13:08.343 070 15647.41 490.96 56894.86 88888.00 2003-03-11 19:13:09.343 070 15647.54 490.34 56894.62 88888.00 2003-03-11 19:13:10.343 070 15647.79 490.83 56894.86 88888.00 2003-03-11 19:13:11.343 070 15647.28 491.45 56894.38 88888.00 2003-03-11 19:13:12.343 070 15647.01 492.07 56894.13 88888.00 2003-03-11 19:13:13.343 070 15647.54 491.58 56894.86 88888.00 2003-03-11 19:13:14.343 070 15647.01 490.96 56894.01 88888.00 2003-03-11 19:13:15.343 070 15646.62 491.20 56894.13 88888.00 2003-03-11 19:13:16.343 070 15647.41 491.08 56894.74 88888.00 2003-03-11 19:13:17.343 070 15647.28 490.83 56895.23 88888.00 2003-03-11 19:13:18.343 070 15647.28 491.33 56894.62 88888.00 2003-03-11 19:13:19.343 070 15647.41 490.96 56894.38 88888.00 2003-03-11 19:13:20.343 070 15647.14 490.46 56894.50 88888.00 2003-03-11 19:13:21.343 070 15647.01 490.58 56894.25 88888.00 2003-03-11 19:13:22.343 070 15647.41 491.08 56894.86 88888.00 2003-03-11 19:13:23.343 070 15647.14 490.96 56894.38 88888.00 2003-03-11 19:13:24.343 070 15646.62 491.45 56894.25 88888.00 2003-03-11 19:13:25.343 070 15646.75 491.45 56894.74 88888.00 2003-03-11 19:13:26.343 070 15646.50 491.08 56894.25 88888.00 2003-03-11 19:13:27.343 070 15647.14 491.58 56894.25 88888.00 2003-03-11 19:13:28.343 070 15647.01 490.96 56894.25 88888.00 2003-03-11 19:13:29.343 070 15646.62 491.45 56894.50 88888.00 2003-03-11 19:13:30.343 070 15646.88 491.70 56894.13 88888.00 2003-03-11 19:13:31.343 070 15647.54 490.96 56894.62 88888.00 2003-03-11 19:13:32.343 070 15646.50 491.08 56894.01 88888.00 2003-03-11 19:13:33.343 070 15646.50 491.33 56894.99 88888.00 2003-03-11 19:13:34.343 070 15646.88 491.33 56894.99 88888.00 2003-03-11 19:13:35.343 070 15646.88 491.70 56894.38 88888.00 2003-03-11 19:13:36.343 070 15646.75 491.33 56894.13 88888.00 2003-03-11 19:13:37.343 070 15646.50 491.20 56894.25 88888.00 2003-03-11 19:13:38.343 070 15646.11 491.58 56894.38 88888.00 2003-03-11 19:13:39.343 070 15646.50 491.45 56894.62 88888.00 2003-03-11 19:13:40.343 070 15647.28 491.82 56894.25 88888.00 2003-03-11 19:13:41.343 070 15646.11 491.95 56894.38 88888.00 2003-03-11 19:13:42.343 070 15646.37 491.70 56894.13 88888.00 2003-03-11 19:13:43.343 070 15645.98 491.95 56894.62 88888.00 2003-03-11 19:13:44.343 070 15646.37 492.07 56894.62 88888.00 2003-03-11 19:13:45.343 070 15646.11 491.45 56894.50 88888.00 2003-03-11 19:13:46.343 070 15646.11 491.45 56893.89 88888.00 2003-03-11 19:13:47.343 070 15647.28 491.58 56894.50 88888.00 2003-03-11 19:13:48.343 070 15645.72 492.07 56894.01 88888.00 2003-03-11 19:13:49.343 070 15646.37 491.33 56894.13 88888.00 2003-03-11 19:13:50.343 070 15645.46 491.58 56894.13 88888.00 2003-03-11 19:13:51.343 070 15646.62 491.95 56894.50 88888.00 2003-03-11 19:13:52.343 070 15646.37 492.20 56894.62 88888.00 2003-03-11 19:13:53.343 070 15646.50 492.20 56894.13 88888.00 2003-03-11 19:13:54.343 070 15646.37 492.07 56894.25 88888.00 2003-03-11 19:13:55.343 070 15645.72 491.82 56894.25 88888.00 2003-03-11 19:13:56.343 070 15646.11 491.70 56894.50 88888.00 2003-03-11 19:13:57.343 070 15645.59 492.32 56894.13 88888.00 2003-03-11 19:13:58.343 070 15646.37 491.70 56894.62 88888.00 2003-03-11 19:13:59.343 070 15646.11 492.20 56894.25 88888.00 2003-03-11 19:14:00.343 070 15646.11 491.95 56894.86 88888.00 2003-03-11 19:14:01.343 070 15645.85 491.70 56894.25 88888.00 2003-03-11 19:14:02.343 070 15645.98 491.58 56894.25 88888.00 2003-03-11 19:14:03.343 070 15646.24 492.20 56894.13 88888.00 2003-03-11 19:14:04.343 070 15645.98 491.70 56894.50 88888.00 2003-03-11 19:14:05.343 070 15645.72 491.95 56893.64 88888.00 2003-03-11 19:14:06.343 070 15645.72 492.57 56894.25 88888.00 2003-03-11 19:14:07.343 070 15645.33 492.32 56894.50 88888.00 2003-03-11 19:14:08.343 070 15645.33 491.95 56894.38 88888.00 2003-03-11 19:14:09.343 070 15645.46 491.58 56894.01 88888.00 2003-03-11 19:14:10.343 070 15645.85 492.32 56894.13 88888.00 2003-03-11 19:14:11.343 070 15645.85 491.70 56893.77 88888.00 2003-03-11 19:14:12.343 070 15645.72 491.45 56893.77 88888.00 2003-03-11 19:14:13.343 070 15645.98 492.07 56893.89 88888.00 2003-03-11 19:14:14.343 070 15645.85 492.20 56893.89 88888.00 2003-03-11 19:14:15.343 070 15645.59 491.95 56894.01 88888.00 2003-03-11 19:14:16.343 070 15646.11 491.08 56894.13 88888.00 2003-03-11 19:14:17.343 070 15645.72 492.07 56894.01 88888.00 2003-03-11 19:14:18.343 070 15645.72 491.95 56893.89 88888.00 2003-03-11 19:14:19.343 070 15645.98 491.20 56894.50 88888.00 2003-03-11 19:14:20.343 070 15645.98 491.45 56894.62 88888.00 2003-03-11 19:14:21.343 070 15645.59 492.20 56894.01 88888.00 2003-03-11 19:14:22.343 070 15645.85 491.58 56893.52 88888.00 2003-03-11 19:14:23.343 070 15645.72 491.33 56894.01 88888.00 2003-03-11 19:14:24.343 070 15646.11 490.96 56894.50 88888.00 2003-03-11 19:14:25.343 070 15645.59 491.08 56893.89 88888.00 2003-03-11 19:14:26.343 070 15645.85 491.20 56894.13 88888.00 2003-03-11 19:14:27.343 070 15645.20 491.33 56894.01 88888.00 2003-03-11 19:14:28.343 070 15645.85 491.70 56894.25 88888.00 2003-03-11 19:14:29.343 070 15645.72 491.82 56893.52 88888.00 2003-03-11 19:14:30.343 070 15645.33 491.20 56894.01 88888.00 2003-03-11 19:14:31.343 070 15644.81 491.45 56894.01 88888.00 2003-03-11 19:14:32.343 070 15645.33 491.20 56894.01 88888.00 2003-03-11 19:14:33.343 070 15645.72 491.82 56894.38 88888.00 2003-03-11 19:14:34.343 070 15645.20 491.20 56893.77 88888.00 2003-03-11 19:14:35.343 070 15645.07 491.58 56894.01 88888.00 2003-03-11 19:14:36.343 070 15645.33 490.71 56893.64 88888.00 2003-03-11 19:14:37.343 070 15644.94 491.58 56893.64 88888.00 2003-03-11 19:14:38.343 070 15645.33 490.71 56894.25 88888.00 2003-03-11 19:14:39.343 070 15645.72 490.58 56893.64 88888.00 2003-03-11 19:14:40.343 070 15644.81 491.33 56894.01 88888.00 2003-03-11 19:14:41.343 070 15645.20 489.84 56894.01 88888.00 2003-03-11 19:14:42.343 070 15644.94 491.33 56893.89 88888.00 2003-03-11 19:14:43.343 070 15644.81 491.58 56893.52 88888.00 2003-03-11 19:14:44.343 070 15644.55 490.34 56893.40 88888.00 2003-03-11 19:14:45.343 070 15644.81 490.71 56893.89 88888.00 2003-03-11 19:14:46.343 070 15645.07 491.08 56894.38 88888.00 2003-03-11 19:14:47.343 070 15644.68 490.83 56893.89 88888.00 2003-03-11 19:14:48.343 070 15644.81 491.08 56894.25 88888.00 2003-03-11 19:14:49.343 070 15644.55 490.83 56893.77 88888.00 2003-03-11 19:14:50.343 070 15644.29 491.20 56894.25 88888.00 2003-03-11 19:14:51.343 070 15645.07 491.33 56894.25 88888.00 2003-03-11 19:14:52.343 070 15644.42 490.71 56894.25 88888.00 2003-03-11 19:14:53.343 070 15644.42 491.45 56894.74 88888.00 2003-03-11 19:14:54.343 070 15645.07 491.20 56894.01 88888.00 2003-03-11 19:14:55.343 070 15644.03 490.71 56894.01 88888.00 2003-03-11 19:14:56.343 070 15644.29 490.21 56893.40 88888.00 2003-03-11 19:14:57.343 070 15643.64 490.71 56894.01 88888.00 2003-03-11 19:14:58.343 070 15644.94 491.70 56894.01 88888.00 2003-03-11 19:14:59.343 070 15644.29 490.46 56893.27 88888.00 2003-03-11 19:15:00.343 070 15643.64 491.08 56893.64 88888.00 2003-03-11 19:15:01.343 070 15643.90 490.71 56893.15 88888.00 2003-03-11 19:15:02.343 070 15643.90 490.58 56893.64 88888.00 2003-03-11 19:15:03.343 070 15644.55 490.58 56893.52 88888.00 2003-03-11 19:15:04.343 070 15644.29 490.71 56894.25 88888.00 2003-03-11 19:15:05.343 070 15643.77 490.96 56894.13 88888.00 2003-03-11 19:15:06.343 070 15644.03 490.58 56893.89 88888.00 2003-03-11 19:15:07.343 070 15643.90 490.34 56893.77 88888.00 2003-03-11 19:15:08.343 070 15644.29 490.34 56894.13 88888.00 2003-03-11 19:15:09.343 070 15644.42 490.96 56893.40 88888.00 2003-03-11 19:15:10.343 070 15643.51 490.34 56894.13 88888.00 2003-03-11 19:15:11.343 070 15643.25 491.33 56893.27 88888.00 2003-03-11 19:15:12.343 070 15643.12 490.34 56893.52 88888.00 2003-03-11 19:15:13.343 070 15643.77 490.96 56893.40 88888.00 2003-03-11 19:15:14.343 070 15643.77 490.34 56893.77 88888.00 2003-03-11 19:15:15.343 070 15643.12 490.96 56893.40 88888.00 2003-03-11 19:15:16.343 070 15643.12 491.08 56894.13 88888.00 2003-03-11 19:15:17.343 070 15644.29 491.33 56894.13 88888.00 2003-03-11 19:15:18.343 070 15643.12 490.58 56893.64 88888.00 2003-03-11 19:15:19.343 070 15642.99 490.09 56893.40 88888.00 2003-03-11 19:15:20.343 070 15643.64 490.96 56893.40 88888.00 2003-03-11 19:15:21.343 070 15643.90 490.83 56893.64 88888.00 2003-03-11 19:15:22.343 070 15643.64 491.08 56894.13 88888.00 2003-03-11 19:15:23.343 070 15643.64 490.83 56894.01 88888.00 2003-03-11 19:15:24.343 070 15643.12 491.33 56893.15 88888.00 2003-03-11 19:15:25.343 070 15643.64 490.83 56893.40 88888.00 2003-03-11 19:15:26.343 070 15643.64 490.46 56893.15 88888.00 2003-03-11 19:15:27.343 070 15643.12 490.71 56893.40 88888.00 2003-03-11 19:15:28.343 070 15642.73 490.71 56893.15 88888.00 2003-03-11 19:15:29.343 070 15642.99 490.34 56893.40 88888.00 2003-03-11 19:15:30.343 070 15643.12 490.34 56893.64 88888.00 2003-03-11 19:15:31.343 070 15642.99 490.83 56894.01 88888.00 2003-03-11 19:15:32.343 070 15642.73 490.96 56894.13 88888.00 2003-03-11 19:15:33.343 070 15642.73 490.58 56893.64 88888.00 2003-03-11 19:15:34.343 070 15643.12 491.08 56894.01 88888.00 2003-03-11 19:15:35.343 070 15642.86 490.46 56893.64 88888.00 2003-03-11 19:15:36.343 070 15642.73 490.58 56893.40 88888.00 2003-03-11 19:15:37.343 070 15642.99 490.58 56894.38 88888.00 2003-03-11 19:15:38.343 070 15642.47 490.83 56893.64 88888.00 2003-03-11 19:15:39.343 070 15642.73 490.83 56893.27 88888.00 2003-03-11 19:15:40.343 070 15642.99 490.71 56893.27 88888.00 2003-03-11 19:15:41.343 070 15642.86 490.96 56893.77 88888.00 2003-03-11 19:15:42.343 070 15642.99 490.34 56893.77 88888.00 2003-03-11 19:15:43.343 070 15642.60 490.46 56893.27 88888.00 2003-03-11 19:15:44.343 070 15642.34 490.83 56893.77 88888.00 2003-03-11 19:15:45.343 070 15642.73 490.21 56893.40 88888.00 2003-03-11 19:15:46.343 070 15641.95 490.46 56893.27 88888.00 2003-03-11 19:15:47.343 070 15642.86 491.08 56893.27 88888.00 2003-03-11 19:15:48.343 070 15642.73 491.08 56893.40 88888.00 2003-03-11 19:15:49.343 070 15642.34 490.58 56893.64 88888.00 2003-03-11 19:15:50.343 070 15642.08 490.83 56893.52 88888.00 2003-03-11 19:15:51.343 070 15642.86 491.33 56893.40 88888.00 2003-03-11 19:15:52.343 070 15642.60 490.96 56894.01 88888.00 2003-03-11 19:15:53.343 070 15642.34 490.96 56893.64 88888.00 2003-03-11 19:15:54.343 070 15642.08 490.96 56893.27 88888.00 2003-03-11 19:15:55.343 070 15642.73 491.33 56892.66 88888.00 2003-03-11 19:15:56.343 070 15642.08 490.83 56893.64 88888.00 2003-03-11 19:15:57.343 070 15642.60 490.71 56893.27 88888.00 2003-03-11 19:15:58.343 070 15642.47 489.97 56894.38 88888.00 2003-03-11 19:15:59.343 070 15642.86 490.71 56893.64 88888.00 2003-03-11 19:16:00.343 070 15641.95 490.71 56894.01 88888.00 2003-03-11 19:16:01.343 070 15641.95 490.58 56892.91 88888.00 2003-03-11 19:16:02.343 070 15641.82 490.58 56893.89 88888.00 2003-03-11 19:16:03.343 070 15641.43 490.46 56894.25 88888.00 2003-03-11 19:16:04.343 070 15641.69 490.34 56893.03 88888.00 2003-03-11 19:16:05.343 070 15642.34 489.84 56893.27 88888.00 2003-03-11 19:16:06.343 070 15642.08 490.58 56893.40 88888.00 2003-03-11 19:16:07.343 070 15642.21 490.58 56893.40 88888.00 2003-03-11 19:16:08.343 070 15642.21 490.46 56893.27 88888.00 2003-03-11 19:16:09.343 070 15642.08 491.45 56893.40 88888.00 2003-03-11 19:16:10.343 070 15641.56 490.34 56893.89 88888.00 2003-03-11 19:16:11.343 070 15641.04 491.20 56893.15 88888.00 2003-03-11 19:16:12.343 070 15641.43 490.34 56893.40 88888.00 2003-03-11 19:16:13.343 070 15641.95 491.08 56893.03 88888.00 2003-03-11 19:16:14.343 070 15640.91 490.96 56893.03 88888.00 2003-03-11 19:16:15.343 070 15640.91 490.34 56893.03 88888.00 2003-03-11 19:16:16.343 070 15641.82 491.20 56893.52 88888.00 2003-03-11 19:16:17.343 070 15641.69 491.08 56893.03 88888.00 2003-03-11 19:16:18.343 070 15641.04 490.83 56894.01 88888.00 2003-03-11 19:16:19.343 070 15641.69 490.83 56892.91 88888.00 2003-03-11 19:16:20.343 070 15641.30 490.96 56893.27 88888.00 2003-03-11 19:16:21.343 070 15641.17 489.97 56893.03 88888.00 2003-03-11 19:16:22.343 070 15641.43 490.58 56892.66 88888.00 2003-03-11 19:16:23.343 070 15641.30 489.97 56893.64 88888.00 2003-03-11 19:16:24.343 070 15641.30 490.34 56893.64 88888.00 2003-03-11 19:16:25.343 070 15642.21 489.84 56892.79 88888.00 2003-03-11 19:16:26.343 070 15641.43 490.46 56892.66 88888.00 2003-03-11 19:16:27.343 070 15641.95 490.46 56893.27 88888.00 2003-03-11 19:16:28.343 070 15641.82 490.58 56893.27 88888.00 2003-03-11 19:16:29.343 070 15641.04 490.46 56893.27 88888.00 2003-03-11 19:16:30.343 070 15641.04 490.71 56893.40 88888.00 2003-03-11 19:16:31.343 070 15641.17 489.97 56892.79 88888.00 2003-03-11 19:16:32.343 070 15640.91 491.08 56892.66 88888.00 2003-03-11 19:16:33.343 070 15641.30 490.71 56893.27 88888.00 2003-03-11 19:16:34.343 070 15641.43 490.71 56893.52 88888.00 2003-03-11 19:16:35.343 070 15641.17 490.83 56893.40 88888.00 2003-03-11 19:16:36.343 070 15641.30 490.83 56893.03 88888.00 2003-03-11 19:16:37.343 070 15641.30 490.34 56893.77 88888.00 2003-03-11 19:16:38.343 070 15641.04 490.96 56893.27 88888.00 2003-03-11 19:16:39.343 070 15640.91 491.33 56893.03 88888.00 2003-03-11 19:16:40.343 070 15641.82 490.09 56893.03 88888.00 2003-03-11 19:16:41.343 070 15641.56 490.34 56893.03 88888.00 2003-03-11 19:16:42.343 070 15641.69 490.34 56893.27 88888.00 2003-03-11 19:16:43.343 070 15641.43 490.34 56893.27 88888.00 2003-03-11 19:16:44.343 070 15641.95 490.58 56892.79 88888.00 2003-03-11 19:16:45.343 070 15641.82 490.21 56893.27 88888.00 2003-03-11 19:16:46.343 070 15641.04 490.46 56893.03 88888.00 2003-03-11 19:16:47.343 070 15641.30 490.46 56893.15 88888.00 2003-03-11 19:16:48.343 070 15641.95 490.96 56893.27 88888.00 2003-03-11 19:16:49.343 070 15641.82 490.83 56893.03 88888.00 2003-03-11 19:16:50.343 070 15641.82 489.97 56892.66 88888.00 2003-03-11 19:16:51.343 070 15642.08 490.46 56892.66 88888.00 2003-03-11 19:16:52.343 070 15641.95 490.58 56892.91 88888.00 2003-03-11 19:16:53.343 070 15642.08 490.46 56892.18 88888.00 2003-03-11 19:16:54.343 070 15642.08 490.21 56893.27 88888.00 2003-03-11 19:16:55.343 070 15641.69 490.34 56893.03 88888.00 2003-03-11 19:16:56.343 070 15642.21 490.46 56893.15 88888.00 2003-03-11 19:16:57.343 070 15641.69 490.21 56893.27 88888.00 2003-03-11 19:16:58.343 070 15641.82 490.21 56892.79 88888.00 2003-03-11 19:16:59.343 070 15641.69 490.83 56893.15 88888.00 2003-03-11 19:17:00.343 070 15642.34 489.72 56893.52 88888.00 2003-03-11 19:17:01.343 070 15641.56 490.46 56892.79 88888.00 2003-03-11 19:17:02.343 070 15642.08 490.58 56893.27 88888.00 2003-03-11 19:17:03.343 070 15642.08 490.21 56893.27 88888.00 2003-03-11 19:17:04.343 070 15642.34 489.97 56893.27 88888.00 2003-03-11 19:17:05.343 070 15642.21 489.97 56893.15 88888.00 2003-03-11 19:17:06.343 070 15641.95 490.96 56893.40 88888.00 2003-03-11 19:17:07.343 070 15641.95 490.71 56892.79 88888.00 2003-03-11 19:17:08.343 070 15641.56 490.46 56893.27 88888.00 2003-03-11 19:17:09.343 070 15642.21 490.21 56892.42 88888.00 2003-03-11 19:17:10.343 070 15641.82 490.58 56893.03 88888.00 2003-03-11 19:17:11.343 070 15642.34 490.21 56893.77 88888.00 2003-03-11 19:17:12.343 070 15641.82 490.34 56893.52 88888.00 2003-03-11 19:17:13.343 070 15642.21 490.46 56893.03 88888.00 2003-03-11 19:17:14.343 070 15642.21 490.83 56893.52 88888.00 2003-03-11 19:17:15.343 070 15642.34 490.71 56893.27 88888.00 2003-03-11 19:17:16.343 070 15642.60 490.71 56893.27 88888.00 2003-03-11 19:17:17.343 070 15641.95 490.46 56893.15 88888.00 2003-03-11 19:17:18.343 070 15642.47 490.09 56893.03 88888.00 2003-03-11 19:17:19.343 070 15642.21 490.34 56893.40 88888.00 2003-03-11 19:17:20.343 070 15642.34 490.46 56893.15 88888.00 2003-03-11 19:17:21.343 070 15642.08 490.58 56893.40 88888.00 2003-03-11 19:17:22.343 070 15642.08 490.34 56893.89 88888.00 2003-03-11 19:17:23.343 070 15642.08 490.34 56893.52 88888.00 2003-03-11 19:17:24.343 070 15642.21 490.34 56893.15 88888.00 2003-03-11 19:17:25.343 070 15642.21 490.83 56894.01 88888.00 2003-03-11 19:17:26.343 070 15642.08 490.71 56893.15 88888.00 2003-03-11 19:17:27.343 070 15641.69 490.83 56892.91 88888.00 2003-03-11 19:17:28.343 070 15641.69 490.46 56893.15 88888.00 2003-03-11 19:17:29.343 070 15641.95 490.09 56893.40 88888.00 2003-03-11 19:17:30.343 070 15642.47 490.83 56892.66 88888.00 2003-03-11 19:17:31.343 070 15641.69 490.34 56893.27 88888.00 2003-03-11 19:17:32.343 070 15641.56 490.09 56893.40 88888.00 2003-03-11 19:17:33.343 070 15642.34 490.58 56893.52 88888.00 2003-03-11 19:17:34.343 070 15642.21 489.84 56893.27 88888.00 2003-03-11 19:17:35.343 070 15641.69 490.71 56893.89 88888.00 2003-03-11 19:17:36.343 070 15642.08 490.46 56893.40 88888.00 2003-03-11 19:17:37.343 070 15641.30 490.71 56892.91 88888.00 2003-03-11 19:17:38.343 070 15642.21 490.46 56893.40 88888.00 2003-03-11 19:17:39.343 070 15642.08 491.08 56893.40 88888.00 2003-03-11 19:17:40.343 070 15642.21 490.83 56893.27 88888.00 2003-03-11 19:17:41.343 070 15642.60 490.46 56892.79 88888.00 2003-03-11 19:17:42.343 070 15641.95 490.58 56892.79 88888.00 2003-03-11 19:17:43.343 070 15641.69 491.33 56893.15 88888.00 2003-03-11 19:17:44.343 070 15641.56 490.58 56892.91 88888.00 2003-03-11 19:17:45.343 070 15641.69 490.96 56892.30 88888.00 2003-03-11 19:17:46.343 070 15641.95 491.08 56893.15 88888.00 2003-03-11 19:17:47.343 070 15641.69 491.45 56893.27 88888.00 2003-03-11 19:17:48.343 070 15641.82 490.71 56892.54 88888.00 2003-03-11 19:17:49.343 070 15641.56 490.34 56893.15 88888.00 2003-03-11 19:17:50.343 070 15641.95 490.58 56893.03 88888.00 2003-03-11 19:17:51.343 070 15641.56 491.20 56893.27 88888.00 2003-03-11 19:17:52.343 070 15641.69 490.71 56893.15 88888.00 2003-03-11 19:17:53.343 070 15641.69 490.83 56892.18 88888.00 2003-03-11 19:17:54.343 070 15641.82 490.83 56892.91 88888.00 2003-03-11 19:17:55.343 070 15642.47 490.71 56893.03 88888.00 2003-03-11 19:17:56.343 070 15642.34 490.83 56893.15 88888.00 2003-03-11 19:17:57.343 070 15642.08 491.20 56893.52 88888.00 2003-03-11 19:17:58.343 070 15642.21 491.33 56893.15 88888.00 2003-03-11 19:17:59.343 070 15641.69 490.83 56893.40 88888.00 2003-03-11 19:18:00.343 070 15642.34 490.83 56893.27 88888.00 2003-03-11 19:18:01.343 070 15640.78 491.70 56892.91 88888.00 2003-03-11 19:18:02.343 070 15641.69 491.08 56893.15 88888.00 2003-03-11 19:18:03.343 070 15641.43 491.33 56892.66 88888.00 2003-03-11 19:18:04.343 070 15641.82 490.96 56892.30 88888.00 2003-03-11 19:18:05.343 070 15642.21 490.58 56893.15 88888.00 2003-03-11 19:18:06.343 070 15642.08 491.33 56892.79 88888.00 2003-03-11 19:18:07.343 070 15641.82 490.96 56893.15 88888.00 2003-03-11 19:18:08.343 070 15641.56 490.21 56893.40 88888.00 2003-03-11 19:18:09.343 070 15642.08 491.33 56893.27 88888.00 2003-03-11 19:18:10.343 070 15641.95 491.45 56892.91 88888.00 2003-03-11 19:18:11.343 070 15641.43 490.83 56892.91 88888.00 2003-03-11 19:18:12.343 070 15641.82 491.33 56893.03 88888.00 2003-03-11 19:18:13.343 070 15641.69 491.33 56893.27 88888.00 2003-03-11 19:18:14.343 070 15641.82 491.33 56892.54 88888.00 2003-03-11 19:18:15.343 070 15641.56 490.34 56893.15 88888.00 2003-03-11 19:18:16.343 070 15641.69 490.83 56892.79 88888.00 2003-03-11 19:18:17.343 070 15641.30 491.20 56893.27 88888.00 2003-03-11 19:18:18.343 070 15641.56 491.33 56892.66 88888.00 2003-03-11 19:18:19.343 070 15641.56 491.20 56892.91 88888.00 2003-03-11 19:18:20.343 070 15641.04 491.20 56893.03 88888.00 2003-03-11 19:18:21.343 070 15641.95 491.33 56893.03 88888.00 2003-03-11 19:18:22.343 070 15641.30 491.33 56893.15 88888.00 2003-03-11 19:18:23.343 070 15641.69 491.33 56893.64 88888.00 2003-03-11 19:18:24.343 070 15641.43 491.08 56892.42 88888.00 2003-03-11 19:18:25.343 070 15640.91 491.08 56892.79 88888.00 2003-03-11 19:18:26.343 070 15641.04 491.70 56892.91 88888.00 2003-03-11 19:18:27.343 070 15641.56 491.82 56892.30 88888.00 2003-03-11 19:18:28.343 070 15640.26 491.20 56892.66 88888.00 2003-03-11 19:18:29.343 070 15640.52 491.20 56893.03 88888.00 2003-03-11 19:18:30.343 070 15640.26 491.95 56892.54 88888.00 2003-03-11 19:18:31.343 070 15640.91 491.70 56893.15 88888.00 2003-03-11 19:18:32.343 070 15640.78 491.58 56892.91 88888.00 2003-03-11 19:18:33.343 070 15640.78 491.58 56893.27 88888.00 2003-03-11 19:18:34.343 070 15640.13 491.20 56893.40 88888.00 2003-03-11 19:18:35.343 070 15640.00 491.45 56892.54 88888.00 2003-03-11 19:18:36.343 070 15640.26 491.33 56893.15 88888.00 2003-03-11 19:18:37.343 070 15641.30 492.07 56892.79 88888.00 2003-03-11 19:18:38.343 070 15641.43 491.45 56892.91 88888.00 2003-03-11 19:18:39.343 070 15640.78 491.20 56892.30 88888.00 2003-03-11 19:18:40.343 070 15639.48 491.45 56892.54 88888.00 2003-03-11 19:18:41.343 070 15640.39 491.70 56891.93 88888.00 2003-03-11 19:18:42.343 070 15640.52 491.58 56892.66 88888.00 2003-03-11 19:18:43.343 070 15640.00 491.33 56892.66 88888.00 2003-03-11 19:18:44.343 070 15641.17 491.08 56892.30 88888.00 2003-03-11 19:18:45.343 070 15640.00 491.20 56892.66 88888.00 2003-03-11 19:18:46.343 070 15640.39 491.70 56892.42 88888.00 2003-03-11 19:18:47.343 070 15639.74 491.33 56892.66 88888.00 2003-03-11 19:18:48.343 070 15640.00 491.58 56892.42 88888.00 2003-03-11 19:18:49.343 070 15640.52 491.58 56893.15 88888.00 2003-03-11 19:18:50.343 070 15639.48 491.58 56892.66 88888.00 2003-03-11 19:18:51.343 070 15640.91 490.96 56892.66 88888.00 2003-03-11 19:18:52.343 070 15640.52 491.20 56892.91 88888.00 2003-03-11 19:18:53.343 070 15640.78 491.33 56892.30 88888.00 2003-03-11 19:18:54.343 070 15640.65 491.70 56892.30 88888.00 2003-03-11 19:18:55.343 070 15641.04 491.95 56892.05 88888.00 2003-03-11 19:18:56.343 070 15640.65 491.08 56892.91 88888.00 2003-03-11 19:18:57.343 070 15641.04 491.45 56892.42 88888.00 2003-03-11 19:18:58.343 070 15640.65 490.83 56892.18 88888.00 2003-03-11 19:18:59.343 070 15641.04 491.82 56892.42 88888.00 2003-03-11 19:19:00.343 070 15641.04 491.33 56892.66 88888.00 2003-03-11 19:19:01.343 070 15640.52 491.70 56892.54 88888.00 2003-03-11 19:19:02.343 070 15640.65 491.33 56892.54 88888.00 2003-03-11 19:19:03.343 070 15641.04 491.33 56893.03 88888.00 2003-03-11 19:19:04.343 070 15640.65 491.20 56892.30 88888.00 2003-03-11 19:19:05.343 070 15640.78 491.08 56892.30 88888.00 2003-03-11 19:19:06.343 070 15641.17 491.58 56892.42 88888.00 2003-03-11 19:19:07.343 070 15640.39 490.83 56892.42 88888.00 2003-03-11 19:19:08.343 070 15640.52 491.20 56892.54 88888.00 2003-03-11 19:19:09.343 070 15641.30 490.83 56892.66 88888.00 2003-03-11 19:19:10.343 070 15640.91 491.08 56893.03 88888.00 2003-03-11 19:19:11.343 070 15640.65 491.58 56892.91 88888.00 2003-03-11 19:19:12.343 070 15640.52 491.58 56892.54 88888.00 2003-03-11 19:19:13.343 070 15641.30 490.96 56892.18 88888.00 2003-03-11 19:19:14.343 070 15640.65 491.08 56892.42 88888.00 2003-03-11 19:19:15.343 070 15641.30 490.71 56892.79 88888.00 2003-03-11 19:19:16.343 070 15641.04 491.08 56893.03 88888.00 2003-03-11 19:19:17.343 070 15640.52 490.58 56892.42 88888.00 2003-03-11 19:19:18.343 070 15640.78 490.71 56893.27 88888.00 2003-03-11 19:19:19.343 070 15640.13 491.08 56892.79 88888.00 2003-03-11 19:19:20.343 070 15640.78 490.46 56892.66 88888.00 2003-03-11 19:19:21.343 070 15640.39 490.46 56892.66 88888.00 2003-03-11 19:19:22.343 070 15641.17 490.96 56892.42 88888.00 2003-03-11 19:19:23.343 070 15640.52 490.46 56892.79 88888.00 2003-03-11 19:19:24.343 070 15640.91 489.97 56892.42 88888.00 2003-03-11 19:19:25.343 070 15641.30 491.08 56892.54 88888.00 2003-03-11 19:19:26.343 070 15640.52 490.58 56892.79 88888.00 2003-03-11 19:19:27.343 070 15641.17 490.83 56892.54 88888.00 2003-03-11 19:19:28.343 070 15640.26 491.08 56893.03 88888.00 2003-03-11 19:19:29.343 070 15640.39 490.96 56893.27 88888.00 2003-03-11 19:19:30.343 070 15641.04 490.21 56892.66 88888.00 2003-03-11 19:19:31.343 070 15640.13 491.08 56892.18 88888.00 2003-03-11 19:19:32.343 070 15640.39 490.71 56893.27 88888.00 2003-03-11 19:19:33.343 070 15640.52 490.34 56893.03 88888.00 2003-03-11 19:19:34.343 070 15641.30 490.71 56892.42 88888.00 2003-03-11 19:19:35.343 070 15641.17 490.83 56892.42 88888.00 2003-03-11 19:19:36.343 070 15639.87 491.33 56893.15 88888.00 2003-03-11 19:19:37.343 070 15640.39 490.34 56893.03 88888.00 2003-03-11 19:19:38.343 070 15641.17 491.33 56892.66 88888.00 2003-03-11 19:19:39.343 070 15640.00 490.09 56892.79 88888.00 2003-03-11 19:19:40.343 070 15641.17 490.46 56892.79 88888.00 2003-03-11 19:19:41.343 070 15640.26 490.96 56892.79 88888.00 2003-03-11 19:19:42.343 070 15640.65 490.71 56893.52 88888.00 2003-03-11 19:19:43.343 070 15640.52 490.34 56892.18 88888.00 2003-03-11 19:19:44.343 070 15640.39 489.97 56892.79 88888.00 2003-03-11 19:19:45.343 070 15640.65 490.71 56893.27 88888.00 2003-03-11 19:19:46.343 070 15640.91 490.58 56892.18 88888.00 2003-03-11 19:19:47.343 070 15640.52 490.34 56892.66 88888.00 2003-03-11 19:19:48.343 070 15640.13 490.58 56893.40 88888.00 2003-03-11 19:19:49.343 070 15640.39 490.83 56893.40 88888.00 2003-03-11 19:19:50.343 070 15640.52 490.83 56893.15 88888.00 2003-03-11 19:19:51.343 070 15640.65 490.96 56892.79 88888.00 2003-03-11 19:19:52.343 070 15640.78 490.96 56892.66 88888.00 2003-03-11 19:19:53.343 070 15641.04 490.96 56892.79 88888.00 2003-03-11 19:19:54.343 070 15640.65 490.96 56893.03 88888.00 2003-03-11 19:19:55.343 070 15640.65 490.71 56893.52 88888.00 2003-03-11 19:19:56.343 070 15640.26 490.83 56893.27 88888.00 2003-03-11 19:19:57.343 070 15640.39 490.71 56893.77 88888.00 2003-03-11 19:19:58.343 070 15640.26 491.08 56892.66 88888.00 2003-03-11 19:19:59.343 070 15641.04 490.83 56893.15 88888.00 2003-03-11 19:20:00.343 070 15640.91 491.20 56892.91 88888.00 2003-03-11 19:20:01.343 070 15640.65 490.34 56893.03 88888.00 2003-03-11 19:20:02.343 070 15640.39 490.71 56892.91 88888.00 2003-03-11 19:20:03.343 070 15640.65 491.08 56893.03 88888.00 2003-03-11 19:20:04.343 070 15640.26 490.83 56893.15 88888.00 2003-03-11 19:20:05.343 070 15640.65 490.46 56892.79 88888.00 2003-03-11 19:20:06.343 070 15640.13 490.83 56892.66 88888.00 2003-03-11 19:20:07.343 070 15640.91 491.08 56893.27 88888.00 2003-03-11 19:20:08.343 070 15640.52 490.96 56892.91 88888.00 2003-03-11 19:20:09.343 070 15640.91 490.71 56893.52 88888.00 2003-03-11 19:20:10.343 070 15641.30 490.83 56893.27 88888.00 2003-03-11 19:20:11.343 070 15640.52 491.20 56892.42 88888.00 2003-03-11 19:20:12.343 070 15640.52 491.33 56892.91 88888.00 2003-03-11 19:20:13.343 070 15641.17 491.20 56893.15 88888.00 2003-03-11 19:20:14.343 070 15640.52 491.33 56892.91 88888.00 2003-03-11 19:20:15.343 070 15640.39 490.71 56892.79 88888.00 2003-03-11 19:20:16.343 070 15641.17 491.33 56893.03 88888.00 2003-03-11 19:20:17.343 070 15641.04 490.34 56892.05 88888.00 2003-03-11 19:20:18.343 070 15641.04 491.33 56892.79 88888.00 2003-03-11 19:20:19.343 070 15641.04 491.33 56892.66 88888.00 2003-03-11 19:20:20.343 070 15640.78 490.83 56893.03 88888.00 2003-03-11 19:20:21.343 070 15640.65 490.71 56893.03 88888.00 2003-03-11 19:20:22.343 070 15640.39 491.45 56893.27 88888.00 2003-03-11 19:20:23.343 070 15640.78 490.83 56893.52 88888.00 2003-03-11 19:20:24.343 070 15641.30 490.46 56893.40 88888.00 2003-03-11 19:20:25.343 070 15640.65 491.08 56893.03 88888.00 2003-03-11 19:20:26.343 070 15641.30 490.71 56893.52 88888.00 2003-03-11 19:20:27.343 070 15640.13 490.83 56892.91 88888.00 2003-03-11 19:20:28.343 070 15640.39 491.33 56892.79 88888.00 2003-03-11 19:20:29.343 070 15640.65 490.58 56893.03 88888.00 2003-03-11 19:20:30.343 070 15641.43 490.83 56892.66 88888.00 2003-03-11 19:20:31.343 070 15640.91 490.34 56893.52 88888.00 2003-03-11 19:20:32.343 070 15640.39 491.20 56892.66 88888.00 2003-03-11 19:20:33.343 070 15640.00 491.08 56892.79 88888.00 2003-03-11 19:20:34.343 070 15641.56 490.83 56893.27 88888.00 2003-03-11 19:20:35.343 070 15641.30 490.46 56892.79 88888.00 2003-03-11 19:20:36.343 070 15640.78 490.71 56893.77 88888.00 2003-03-11 19:20:37.343 070 15640.78 491.08 56892.54 88888.00 2003-03-11 19:20:38.343 070 15641.04 491.08 56893.89 88888.00 2003-03-11 19:20:39.343 070 15641.04 489.97 56893.03 88888.00 2003-03-11 19:20:40.343 070 15640.00 490.83 56893.77 88888.00 2003-03-11 19:20:41.343 070 15641.04 490.71 56893.15 88888.00 2003-03-11 19:20:42.343 070 15640.39 491.20 56893.27 88888.00 2003-03-11 19:20:43.343 070 15640.39 490.58 56893.40 88888.00 2003-03-11 19:20:44.343 070 15640.78 490.46 56893.03 88888.00 2003-03-11 19:20:45.343 070 15640.39 491.20 56893.03 88888.00 2003-03-11 19:20:46.343 070 15640.39 491.20 56892.91 88888.00 2003-03-11 19:20:47.343 070 15640.26 490.71 56893.15 88888.00 2003-03-11 19:20:48.343 070 15640.65 490.58 56893.40 88888.00 2003-03-11 19:20:49.343 070 15640.78 490.96 56893.03 88888.00 2003-03-11 19:20:50.343 070 15640.91 490.83 56893.15 88888.00 2003-03-11 19:20:51.343 070 15640.52 490.71 56893.77 88888.00 2003-03-11 19:20:52.343 070 15640.91 490.96 56892.91 88888.00 2003-03-11 19:20:53.343 070 15640.91 490.58 56893.27 88888.00 2003-03-11 19:20:54.343 070 15640.91 490.09 56893.15 88888.00 2003-03-11 19:20:55.343 070 15641.04 491.08 56893.27 88888.00 2003-03-11 19:20:56.343 070 15641.04 490.96 56893.40 88888.00 2003-03-11 19:20:57.343 070 15641.04 491.20 56893.64 88888.00 2003-03-11 19:20:58.343 070 15641.17 490.83 56893.89 88888.00 2003-03-11 19:20:59.343 070 15640.78 490.96 56893.89 88888.00 2003-03-11 19:21:00.343 070 15640.39 491.45 56893.64 88888.00 2003-03-11 19:21:01.343 070 15640.78 491.82 56893.64 88888.00 2003-03-11 19:21:02.343 070 15640.78 490.83 56893.15 88888.00 2003-03-11 19:21:03.343 070 15640.39 491.33 56893.52 88888.00 2003-03-11 19:21:04.343 070 15640.52 490.83 56893.52 88888.00 2003-03-11 19:21:05.343 070 15641.17 490.96 56893.52 88888.00 2003-03-11 19:21:06.343 070 15641.04 491.20 56893.27 88888.00 2003-03-11 19:21:07.343 070 15640.78 491.45 56893.40 88888.00 2003-03-11 19:21:08.343 070 15641.82 491.20 56893.77 88888.00 2003-03-11 19:21:09.343 070 15640.91 490.83 56893.52 88888.00 2003-03-11 19:21:10.343 070 15640.65 491.45 56893.77 88888.00 2003-03-11 19:21:11.343 070 15640.52 491.45 56893.15 88888.00 2003-03-11 19:21:12.343 070 15641.04 491.70 56894.01 88888.00 2003-03-11 19:21:13.343 070 15640.39 491.08 56893.89 88888.00 2003-03-11 19:21:14.343 070 15641.17 490.96 56892.79 88888.00 2003-03-11 19:21:15.343 070 15640.65 491.33 56893.27 88888.00 2003-03-11 19:21:16.343 070 15640.91 491.20 56893.40 88888.00 2003-03-11 19:21:17.343 070 15640.91 491.20 56893.27 88888.00 2003-03-11 19:21:18.343 070 15641.43 491.45 56893.89 88888.00 2003-03-11 19:21:19.343 070 15641.17 491.08 56893.52 88888.00 2003-03-11 19:21:20.343 070 15641.43 491.33 56893.64 88888.00 2003-03-11 19:21:21.343 070 15641.04 491.20 56893.27 88888.00 2003-03-11 19:21:22.343 070 15641.17 491.20 56893.40 88888.00 2003-03-11 19:21:23.343 070 15640.91 490.71 56894.01 88888.00 2003-03-11 19:21:24.343 070 15641.30 491.33 56893.77 88888.00 2003-03-11 19:21:25.343 070 15641.17 490.71 56893.64 88888.00 2003-03-11 19:21:26.343 070 15641.56 491.33 56892.91 88888.00 2003-03-11 19:21:27.343 070 15641.17 490.96 56893.77 88888.00 2003-03-11 19:21:28.343 070 15641.30 491.08 56893.27 88888.00 2003-03-11 19:21:29.343 070 15640.65 491.33 56893.77 88888.00 2003-03-11 19:21:30.343 070 15640.52 491.20 56893.40 88888.00 2003-03-11 19:21:31.343 070 15641.30 491.58 56893.89 88888.00 2003-03-11 19:21:32.343 070 15640.78 491.33 56893.77 88888.00 2003-03-11 19:21:33.343 070 15640.91 491.95 56893.40 88888.00 2003-03-11 19:21:34.343 070 15641.30 490.71 56893.64 88888.00 2003-03-11 19:21:35.343 070 15641.56 491.70 56893.15 88888.00 2003-03-11 19:21:36.343 070 15641.17 491.58 56893.77 88888.00 2003-03-11 19:21:37.343 070 15641.56 490.34 56893.52 88888.00 2003-03-11 19:21:38.343 070 15640.78 491.20 56894.38 88888.00 2003-03-11 19:21:39.343 070 15641.56 491.58 56893.64 88888.00 2003-03-11 19:21:40.343 070 15640.26 491.45 56892.66 88888.00 2003-03-11 19:21:41.343 070 15641.04 491.70 56893.40 88888.00 2003-03-11 19:21:42.343 070 15641.17 491.58 56893.15 88888.00 2003-03-11 19:21:43.343 070 15640.91 491.58 56893.52 88888.00 2003-03-11 19:21:44.343 070 15641.17 491.58 56893.77 88888.00 2003-03-11 19:21:45.343 070 15640.65 491.58 56893.52 88888.00 2003-03-11 19:21:46.343 070 15641.69 491.70 56894.13 88888.00 2003-03-11 19:21:47.343 070 15640.78 491.20 56893.77 88888.00 2003-03-11 19:21:48.343 070 15641.04 491.70 56893.52 88888.00 2003-03-11 19:21:49.343 070 15641.17 491.70 56893.27 88888.00 2003-03-11 19:21:50.343 070 15642.08 491.58 56893.27 88888.00 2003-03-11 19:21:51.343 070 15641.56 490.96 56893.64 88888.00 2003-03-11 19:21:52.343 070 15642.08 491.70 56893.89 88888.00 2003-03-11 19:21:53.343 070 15640.65 491.33 56893.89 88888.00 2003-03-11 19:21:54.343 070 15642.34 492.07 56893.77 88888.00 2003-03-11 19:21:55.343 070 15641.56 492.32 56893.77 88888.00 2003-03-11 19:21:56.343 070 15641.17 492.07 56894.01 88888.00 2003-03-11 19:21:57.343 070 15641.56 492.32 56894.25 88888.00 2003-03-11 19:21:58.343 070 15641.30 492.07 56893.77 88888.00 2003-03-11 19:21:59.343 070 15641.43 492.20 56894.13 88888.00 2003-03-11 19:22:00.343 070 15641.04 492.32 56893.27 88888.00 2003-03-11 19:22:01.343 070 15641.43 492.07 56893.15 88888.00 2003-03-11 19:22:02.343 070 15641.30 492.69 56894.25 88888.00 2003-03-11 19:22:03.343 070 15641.17 491.70 56894.13 88888.00 2003-03-11 19:22:04.343 070 15641.04 491.58 56893.77 88888.00 2003-03-11 19:22:05.343 070 15641.43 491.45 56893.40 88888.00 2003-03-11 19:22:06.343 070 15641.69 492.44 56893.40 88888.00 2003-03-11 19:22:07.343 070 15641.04 491.95 56893.40 88888.00 2003-03-11 19:22:08.343 070 15640.78 491.70 56894.01 88888.00 2003-03-11 19:22:09.343 070 15641.04 492.07 56893.89 88888.00 2003-03-11 19:22:10.343 070 15640.91 492.20 56893.52 88888.00 2003-03-11 19:22:11.343 070 15641.69 491.70 56894.01 88888.00 2003-03-11 19:22:12.343 070 15641.04 492.44 56894.25 88888.00 2003-03-11 19:22:13.343 070 15641.17 491.82 56894.25 88888.00 2003-03-11 19:22:14.343 070 15641.56 491.95 56894.01 88888.00 2003-03-11 19:22:15.343 070 15641.30 491.95 56893.77 88888.00 2003-03-11 19:22:16.343 070 15641.69 491.82 56893.77 88888.00 2003-03-11 19:22:17.343 070 15640.91 491.82 56893.89 88888.00 2003-03-11 19:22:18.343 070 15640.78 491.58 56894.50 88888.00 2003-03-11 19:22:19.343 070 15640.91 491.95 56894.13 88888.00 2003-03-11 19:22:20.343 070 15640.91 491.58 56894.25 88888.00 2003-03-11 19:22:21.343 070 15641.30 492.20 56893.64 88888.00 2003-03-11 19:22:22.343 070 15641.30 491.45 56894.38 88888.00 2003-03-11 19:22:23.343 070 15640.52 492.07 56894.01 88888.00 2003-03-11 19:22:24.343 070 15641.30 491.82 56893.64 88888.00 2003-03-11 19:22:25.343 070 15640.52 492.20 56894.25 88888.00 2003-03-11 19:22:26.343 070 15641.04 491.82 56893.77 88888.00 2003-03-11 19:22:27.343 070 15641.43 491.95 56893.89 88888.00 2003-03-11 19:22:28.343 070 15641.04 492.44 56893.64 88888.00 2003-03-11 19:22:29.343 070 15640.78 491.95 56894.13 88888.00 2003-03-11 19:22:30.343 070 15641.04 491.33 56893.77 88888.00 2003-03-11 19:22:31.343 070 15640.39 491.70 56894.13 88888.00 2003-03-11 19:22:32.343 070 15641.30 491.95 56893.77 88888.00 2003-03-11 19:22:33.343 070 15640.78 491.45 56894.13 88888.00 2003-03-11 19:22:34.343 070 15640.91 491.33 56893.64 88888.00 2003-03-11 19:22:35.343 070 15641.30 491.58 56894.25 88888.00 2003-03-11 19:22:36.343 070 15640.78 491.33 56893.89 88888.00 2003-03-11 19:22:37.343 070 15641.04 492.07 56894.01 88888.00 2003-03-11 19:22:38.343 070 15641.43 491.58 56893.77 88888.00 2003-03-11 19:22:39.343 070 15640.91 491.70 56894.38 88888.00 2003-03-11 19:22:40.343 070 15640.65 491.45 56894.01 88888.00 2003-03-11 19:22:41.343 070 15640.91 491.95 56894.01 88888.00 2003-03-11 19:22:42.343 070 15640.78 490.83 56894.50 88888.00 2003-03-11 19:22:43.343 070 15640.91 491.58 56893.77 88888.00 2003-03-11 19:22:44.343 070 15640.91 491.58 56893.64 88888.00 2003-03-11 19:22:45.343 070 15640.91 491.08 56894.38 88888.00 2003-03-11 19:22:46.343 070 15640.91 491.82 56893.52 88888.00 2003-03-11 19:22:47.343 070 15640.91 491.45 56894.13 88888.00 2003-03-11 19:22:48.343 070 15641.17 491.08 56893.89 88888.00 2003-03-11 19:22:49.343 070 15640.91 491.95 56893.40 88888.00 2003-03-11 19:22:50.343 070 15640.65 491.08 56894.25 88888.00 2003-03-11 19:22:51.343 070 15641.17 491.58 56894.13 88888.00 2003-03-11 19:22:52.343 070 15640.91 491.95 56893.40 88888.00 2003-03-11 19:22:53.343 070 15641.04 491.33 56894.01 88888.00 2003-03-11 19:22:54.343 070 15640.65 490.58 56894.25 88888.00 2003-03-11 19:22:55.343 070 15640.13 491.20 56893.52 88888.00 2003-03-11 19:22:56.343 070 15640.65 491.08 56893.77 88888.00 2003-03-11 19:22:57.343 070 15640.78 491.08 56893.64 88888.00 2003-03-11 19:22:58.343 070 15641.56 491.08 56894.25 88888.00 2003-03-11 19:22:59.343 070 15641.43 491.45 56894.01 88888.00 2003-03-11 19:23:00.343 070 15640.91 491.08 56893.27 88888.00 2003-03-11 19:23:01.343 070 15640.78 491.70 56893.64 88888.00 2003-03-11 19:23:02.343 070 15641.04 491.70 56893.89 88888.00 2003-03-11 19:23:03.343 070 15640.78 491.45 56893.77 88888.00 2003-03-11 19:23:04.343 070 15641.17 491.58 56894.01 88888.00 2003-03-11 19:23:05.343 070 15641.30 491.20 56893.64 88888.00 2003-03-11 19:23:06.343 070 15640.52 491.70 56894.38 88888.00 2003-03-11 19:23:07.343 070 15640.91 491.33 56893.77 88888.00 2003-03-11 19:23:08.343 070 15640.65 491.58 56893.89 88888.00 2003-03-11 19:23:09.343 070 15640.78 490.96 56893.77 88888.00 2003-03-11 19:23:10.343 070 15641.30 491.08 56893.40 88888.00 2003-03-11 19:23:11.343 070 15640.52 490.71 56894.01 88888.00 2003-03-11 19:23:12.343 070 15640.65 490.96 56894.50 88888.00 2003-03-11 19:23:13.343 070 15640.78 490.46 56893.77 88888.00 2003-03-11 19:23:14.343 070 15641.43 490.96 56893.15 88888.00 2003-03-11 19:23:15.343 070 15640.91 491.08 56893.77 88888.00 2003-03-11 19:23:16.343 070 15641.04 491.33 56894.38 88888.00 2003-03-11 19:23:17.343 070 15641.69 491.33 56893.89 88888.00 2003-03-11 19:23:18.343 070 15641.04 490.96 56894.01 88888.00 2003-03-11 19:23:19.343 070 15641.17 491.08 56893.89 88888.00 2003-03-11 19:23:20.343 070 15642.21 490.96 56893.89 88888.00 2003-03-11 19:23:21.343 070 15641.17 490.83 56894.01 88888.00 2003-03-11 19:23:22.343 070 15641.69 491.08 56894.01 88888.00 2003-03-11 19:23:23.343 070 15641.95 490.46 56894.62 88888.00 2003-03-11 19:23:24.343 070 15641.82 490.71 56894.38 88888.00 2003-03-11 19:23:25.343 070 15641.95 490.71 56894.38 88888.00 2003-03-11 19:23:26.343 070 15641.43 490.46 56894.01 88888.00 2003-03-11 19:23:27.343 070 15641.30 490.58 56894.01 88888.00 2003-03-11 19:23:28.343 070 15642.21 491.08 56894.01 88888.00 2003-03-11 19:23:29.343 070 15641.56 491.20 56893.27 88888.00 2003-03-11 19:23:30.343 070 15641.43 490.34 56893.77 88888.00 2003-03-11 19:23:31.343 070 15641.56 490.71 56893.77 88888.00 2003-03-11 19:23:32.343 070 15641.69 490.58 56894.38 88888.00 2003-03-11 19:23:33.343 070 15641.56 490.71 56894.50 88888.00 2003-03-11 19:23:34.343 070 15641.56 490.46 56894.50 88888.00 2003-03-11 19:23:35.343 070 15641.82 489.84 56894.25 88888.00 2003-03-11 19:23:36.343 070 15642.21 489.97 56894.01 88888.00 2003-03-11 19:23:37.343 070 15641.56 491.45 56894.62 88888.00 2003-03-11 19:23:38.343 070 15641.82 490.58 56893.64 88888.00 2003-03-11 19:23:39.343 070 15642.21 490.83 56894.62 88888.00 2003-03-11 19:23:40.343 070 15641.69 490.34 56894.13 88888.00 2003-03-11 19:23:41.343 070 15641.82 489.84 56893.89 88888.00 2003-03-11 19:23:42.343 070 15642.34 490.34 56894.62 88888.00 2003-03-11 19:23:43.343 070 15642.08 490.34 56894.38 88888.00 2003-03-11 19:23:44.343 070 15641.95 490.34 56894.50 88888.00 2003-03-11 19:23:45.343 070 15641.69 489.97 56893.89 88888.00 2003-03-11 19:23:46.343 070 15642.47 490.21 56894.01 88888.00 2003-03-11 19:23:47.343 070 15642.08 490.09 56893.77 88888.00 2003-03-11 19:23:48.343 070 15641.30 489.97 56894.86 88888.00 2003-03-11 19:23:49.343 070 15642.34 490.34 56894.50 88888.00 2003-03-11 19:23:50.343 070 15641.69 490.71 56894.01 88888.00 2003-03-11 19:23:51.343 070 15642.08 491.08 56894.25 88888.00 2003-03-11 19:23:52.343 070 15641.30 490.21 56894.01 88888.00 2003-03-11 19:23:53.343 070 15642.34 490.58 56894.38 88888.00 2003-03-11 19:23:54.343 070 15641.82 490.58 56894.13 88888.00 2003-03-11 19:23:55.343 070 15641.56 490.58 56894.38 88888.00 2003-03-11 19:23:56.343 070 15641.56 490.46 56893.89 88888.00 2003-03-11 19:23:57.343 070 15642.21 490.34 56894.62 88888.00 2003-03-11 19:23:58.343 070 15641.82 490.46 56894.50 88888.00 2003-03-11 19:23:59.343 070 15641.95 489.72 56894.25 88888.00 2003-03-11 19:24:00.343 070 15641.56 490.09 56893.89 88888.00 2003-03-11 19:24:01.343 070 15640.91 490.46 56894.25 88888.00 2003-03-11 19:24:02.343 070 15642.47 490.09 56894.50 88888.00 2003-03-11 19:24:03.343 070 15641.69 490.21 56894.86 88888.00 2003-03-11 19:24:04.343 070 15641.95 489.84 56894.99 88888.00 2003-03-11 19:24:05.343 070 15642.08 490.09 56894.38 88888.00 2003-03-11 19:24:06.343 070 15641.82 490.21 56895.11 88888.00 2003-03-11 19:24:07.343 070 15641.95 489.84 56894.74 88888.00 2003-03-11 19:24:08.343 070 15641.43 490.09 56894.13 88888.00 2003-03-11 19:24:09.343 070 15641.95 490.71 56894.99 88888.00 2003-03-11 19:24:10.343 070 15641.95 489.72 56895.11 88888.00 2003-03-11 19:24:11.343 070 15641.30 490.58 56894.62 88888.00 2003-03-11 19:24:12.343 070 15641.82 489.72 56894.13 88888.00 2003-03-11 19:24:13.343 070 15642.34 490.46 56894.38 88888.00 2003-03-11 19:24:14.343 070 15641.30 489.59 56895.11 88888.00 2003-03-11 19:24:15.343 070 15641.30 490.21 56894.50 88888.00 2003-03-11 19:24:16.343 070 15642.08 489.97 56894.50 88888.00 2003-03-11 19:24:17.343 070 15641.69 490.34 56894.62 88888.00 2003-03-11 19:24:18.343 070 15641.56 490.58 56894.25 88888.00 2003-03-11 19:24:19.343 070 15641.43 490.46 56894.25 88888.00 2003-03-11 19:24:20.343 070 15641.17 489.72 56895.36 88888.00 2003-03-11 19:24:21.343 070 15641.30 489.97 56894.38 88888.00 2003-03-11 19:24:22.343 070 15640.78 489.35 56893.64 88888.00 2003-03-11 19:24:23.343 070 15641.30 490.09 56894.74 88888.00 2003-03-11 19:24:24.343 070 15641.30 489.59 56895.11 88888.00 2003-03-11 19:24:25.343 070 15640.91 489.97 56894.74 88888.00 2003-03-11 19:24:26.343 070 15641.17 489.84 56894.50 88888.00 2003-03-11 19:24:27.343 070 15641.43 489.97 56894.50 88888.00 2003-03-11 19:24:28.343 070 15641.56 489.47 56894.74 88888.00 2003-03-11 19:24:29.343 070 15641.17 489.84 56894.25 88888.00 2003-03-11 19:24:30.343 070 15641.43 490.34 56894.50 88888.00 2003-03-11 19:24:31.343 070 15641.43 489.72 56894.62 88888.00 2003-03-11 19:24:32.343 070 15641.69 489.72 56894.74 88888.00 2003-03-11 19:24:33.343 070 15641.17 489.35 56894.25 88888.00 2003-03-11 19:24:34.343 070 15641.04 489.97 56894.62 88888.00 2003-03-11 19:24:35.343 070 15641.95 489.97 56894.62 88888.00 2003-03-11 19:24:36.343 070 15641.17 489.84 56894.99 88888.00 2003-03-11 19:24:37.343 070 15640.78 489.72 56894.74 88888.00 2003-03-11 19:24:38.343 070 15641.69 489.84 56894.38 88888.00 2003-03-11 19:24:39.343 070 15641.30 489.59 56894.50 88888.00 2003-03-11 19:24:40.343 070 15640.39 489.59 56894.74 88888.00 2003-03-11 19:24:41.343 070 15640.52 489.97 56894.74 88888.00 2003-03-11 19:24:42.343 070 15641.30 490.34 56894.74 88888.00 2003-03-11 19:24:43.343 070 15640.52 489.97 56895.23 88888.00 2003-03-11 19:24:44.343 070 15641.43 490.21 56895.23 88888.00 2003-03-11 19:24:45.343 070 15640.91 490.09 56894.86 88888.00 2003-03-11 19:24:46.343 070 15640.13 490.09 56894.62 88888.00 2003-03-11 19:24:47.343 070 15640.39 490.46 56894.62 88888.00 2003-03-11 19:24:48.343 070 15641.04 490.34 56895.23 88888.00 2003-03-11 19:24:49.343 070 15640.65 489.84 56894.01 88888.00 2003-03-11 19:24:50.343 070 15640.65 490.09 56894.74 88888.00 2003-03-11 19:24:51.343 070 15640.52 489.84 56894.99 88888.00 2003-03-11 19:24:52.343 070 15640.65 490.46 56894.50 88888.00 2003-03-11 19:24:53.343 070 15641.17 490.96 56893.40 88888.00 2003-03-11 19:24:54.343 070 15641.17 489.72 56894.50 88888.00 2003-03-11 19:24:55.343 070 15640.78 489.72 56894.74 88888.00 2003-03-11 19:24:56.343 070 15640.52 490.34 56894.38 88888.00 2003-03-11 19:24:57.343 070 15640.52 490.21 56894.25 88888.00 2003-03-11 19:24:58.343 070 15640.78 490.71 56894.38 88888.00 2003-03-11 19:24:59.343 070 15640.52 490.21 56894.50 88888.00 2003-03-11 19:25:00.343 070 15641.30 490.21 56894.86 88888.00 2003-03-11 19:25:01.343 070 15640.39 490.58 56894.25 88888.00 2003-03-11 19:25:02.343 070 15640.26 491.08 56893.89 88888.00 2003-03-11 19:25:03.343 070 15640.52 489.72 56894.13 88888.00 2003-03-11 19:25:04.343 070 15641.17 490.21 56894.13 88888.00 2003-03-11 19:25:05.343 070 15640.13 490.96 56895.60 88888.00 2003-03-11 19:25:06.343 070 15640.39 490.46 56894.62 88888.00 2003-03-11 19:25:07.343 070 15639.87 490.34 56894.13 88888.00 2003-03-11 19:25:08.343 070 15639.74 490.96 56894.62 88888.00 2003-03-11 19:25:09.343 070 15640.39 489.97 56894.01 88888.00 2003-03-11 19:25:10.343 070 15639.87 490.46 56894.38 88888.00 2003-03-11 19:25:11.343 070 15640.52 490.58 56894.38 88888.00 2003-03-11 19:25:12.343 070 15639.61 490.58 56894.50 88888.00 2003-03-11 19:25:13.343 070 15640.00 489.97 56894.38 88888.00 2003-03-11 19:25:14.343 070 15640.65 490.09 56894.25 88888.00 2003-03-11 19:25:15.343 070 15640.13 490.34 56894.25 88888.00 2003-03-11 19:25:16.343 070 15639.74 490.34 56893.89 88888.00 2003-03-11 19:25:17.343 070 15640.26 490.21 56893.89 88888.00 2003-03-11 19:25:18.343 070 15640.00 490.46 56894.25 88888.00 2003-03-11 19:25:19.343 070 15640.13 490.21 56894.25 88888.00 2003-03-11 19:25:20.343 070 15640.00 490.46 56894.62 88888.00 2003-03-11 19:25:21.343 070 15640.26 490.34 56894.01 88888.00 2003-03-11 19:25:22.343 070 15639.22 491.20 56894.25 88888.00 2003-03-11 19:25:23.343 070 15639.74 490.58 56894.50 88888.00 2003-03-11 19:25:24.343 070 15639.48 490.71 56894.38 88888.00 2003-03-11 19:25:25.343 070 15639.48 490.96 56894.01 88888.00 2003-03-11 19:25:26.343 070 15639.74 490.96 56894.25 88888.00 2003-03-11 19:25:27.343 070 15639.48 491.33 56894.62 88888.00 2003-03-11 19:25:28.343 070 15638.83 490.71 56894.01 88888.00 2003-03-11 19:25:29.343 070 15640.39 490.09 56894.62 88888.00 2003-03-11 19:25:30.343 070 15639.35 490.58 56893.77 88888.00 2003-03-11 19:25:31.343 070 15639.09 490.21 56893.52 88888.00 2003-03-11 19:25:32.343 070 15640.00 490.71 56894.13 88888.00 2003-03-11 19:25:33.343 070 15639.74 490.83 56894.50 88888.00 2003-03-11 19:25:34.343 070 15639.09 490.71 56893.77 88888.00 2003-03-11 19:25:35.343 070 15639.48 491.20 56894.13 88888.00 2003-03-11 19:25:36.343 070 15639.87 490.96 56893.64 88888.00 2003-03-11 19:25:37.343 070 15639.87 491.58 56894.13 88888.00 2003-03-11 19:25:38.343 070 15639.74 490.58 56893.89 88888.00 2003-03-11 19:25:39.343 070 15640.39 490.21 56894.01 88888.00 2003-03-11 19:25:40.343 070 15639.61 490.83 56894.13 88888.00 2003-03-11 19:25:41.343 070 15640.00 490.96 56893.40 88888.00 2003-03-11 19:25:42.343 070 15639.61 490.83 56894.62 88888.00 2003-03-11 19:25:43.343 070 15639.48 490.83 56893.40 88888.00 2003-03-11 19:25:44.343 070 15639.61 491.33 56893.64 88888.00 2003-03-11 19:25:45.343 070 15638.57 490.58 56893.77 88888.00 2003-03-11 19:25:46.343 070 15640.00 490.46 56893.77 88888.00 2003-03-11 19:25:47.343 070 15639.48 490.71 56893.89 88888.00 2003-03-11 19:25:48.343 070 15639.61 491.20 56894.01 88888.00 2003-03-11 19:25:49.343 070 15639.22 490.58 56893.40 88888.00 2003-03-11 19:25:50.343 070 15639.22 491.45 56893.77 88888.00 2003-03-11 19:25:51.343 070 15639.22 490.34 56894.13 88888.00 2003-03-11 19:25:52.343 070 15639.87 490.58 56893.89 88888.00 2003-03-11 19:25:53.343 070 15639.35 491.08 56893.77 88888.00 2003-03-11 19:25:54.343 070 15639.87 490.71 56894.01 88888.00 2003-03-11 19:25:55.343 070 15640.00 490.96 56893.52 88888.00 2003-03-11 19:25:56.343 070 15639.48 490.58 56893.89 88888.00 2003-03-11 19:25:57.343 070 15639.22 490.46 56894.13 88888.00 2003-03-11 19:25:58.343 070 15639.48 489.84 56893.40 88888.00 2003-03-11 19:25:59.343 070 15640.26 491.20 56893.52 88888.00 2003-03-11 19:26:00.343 070 15640.00 490.71 56894.74 88888.00 2003-03-11 19:26:01.343 070 15639.22 490.96 56894.01 88888.00 2003-03-11 19:26:02.343 070 15639.74 491.20 56893.03 88888.00 2003-03-11 19:26:03.343 070 15640.00 491.33 56894.01 88888.00 2003-03-11 19:26:04.343 070 15639.61 491.33 56893.77 88888.00 2003-03-11 19:26:05.343 070 15640.00 491.08 56894.13 88888.00 2003-03-11 19:26:06.343 070 15639.09 490.46 56894.38 88888.00 2003-03-11 19:26:07.343 070 15639.87 490.96 56894.01 88888.00 2003-03-11 19:26:08.343 070 15638.96 490.71 56894.01 88888.00 2003-03-11 19:26:09.343 070 15639.74 490.21 56894.25 88888.00 2003-03-11 19:26:10.343 070 15639.74 490.83 56893.89 88888.00 2003-03-11 19:26:11.343 070 15639.48 490.96 56893.89 88888.00 2003-03-11 19:26:12.343 070 15639.48 490.58 56894.62 88888.00 2003-03-11 19:26:13.343 070 15639.09 490.96 56894.01 88888.00 2003-03-11 19:26:14.343 070 15639.09 490.83 56894.13 88888.00 2003-03-11 19:26:15.343 070 15639.87 490.83 56894.38 88888.00 2003-03-11 19:26:16.343 070 15639.35 491.20 56894.25 88888.00 2003-03-11 19:26:17.343 070 15639.22 491.33 56894.25 88888.00 2003-03-11 19:26:18.343 070 15639.74 491.20 56894.38 88888.00 2003-03-11 19:26:19.343 070 15639.48 491.20 56894.13 88888.00 2003-03-11 19:26:20.343 070 15639.35 490.71 56893.77 88888.00 2003-03-11 19:26:21.343 070 15639.61 491.20 56894.50 88888.00 2003-03-11 19:26:22.343 070 15639.35 490.46 56893.89 88888.00 2003-03-11 19:26:23.343 070 15639.09 491.95 56894.50 88888.00 2003-03-11 19:26:24.343 070 15639.74 490.83 56894.13 88888.00 2003-03-11 19:26:25.343 070 15640.13 491.20 56894.50 88888.00 2003-03-11 19:26:26.343 070 15639.74 491.08 56893.77 88888.00 2003-03-11 19:26:27.343 070 15640.00 491.08 56894.01 88888.00 2003-03-11 19:26:28.343 070 15639.74 491.33 56893.89 88888.00 2003-03-11 19:26:29.343 070 15640.13 490.83 56894.13 88888.00 2003-03-11 19:26:30.343 070 15640.13 490.71 56894.25 88888.00 2003-03-11 19:26:31.343 070 15639.35 491.45 56894.38 88888.00 2003-03-11 19:26:32.343 070 15639.61 491.08 56894.25 88888.00 2003-03-11 19:26:33.343 070 15639.48 490.71 56893.77 88888.00 2003-03-11 19:26:34.343 070 15639.61 490.83 56894.50 88888.00 2003-03-11 19:26:35.343 070 15639.22 490.58 56894.01 88888.00 2003-03-11 19:26:36.343 070 15639.35 490.58 56893.27 88888.00 2003-03-11 19:26:37.343 070 15639.87 490.96 56893.89 88888.00 2003-03-11 19:26:38.343 070 15639.87 490.71 56894.38 88888.00 2003-03-11 19:26:39.343 070 15639.74 491.08 56893.77 88888.00 2003-03-11 19:26:40.343 070 15639.61 490.34 56893.77 88888.00 2003-03-11 19:26:41.343 070 15640.00 491.33 56894.01 88888.00 2003-03-11 19:26:42.343 070 15640.00 491.08 56894.01 88888.00 2003-03-11 19:26:43.343 070 15639.61 490.96 56894.50 88888.00 2003-03-11 19:26:44.343 070 15640.26 491.58 56894.13 88888.00 2003-03-11 19:26:45.343 070 15640.39 491.45 56894.13 88888.00 2003-03-11 19:26:46.343 070 15640.00 490.83 56894.62 88888.00 2003-03-11 19:26:47.343 070 15640.39 491.82 56894.50 88888.00 2003-03-11 19:26:48.343 070 15640.13 492.20 56894.25 88888.00 2003-03-11 19:26:49.343 070 15640.26 491.08 56894.74 88888.00 2003-03-11 19:26:50.343 070 15640.26 491.33 56894.74 88888.00 2003-03-11 19:26:51.343 070 15640.78 491.95 56894.13 88888.00 2003-03-11 19:26:52.343 070 15640.00 491.20 56894.13 88888.00 2003-03-11 19:26:53.343 070 15640.26 491.58 56894.38 88888.00 2003-03-11 19:26:54.343 070 15640.26 491.33 56894.13 88888.00 2003-03-11 19:26:55.343 070 15640.13 491.58 56894.38 88888.00 2003-03-11 19:26:56.343 070 15640.00 491.70 56894.01 88888.00 2003-03-11 19:26:57.343 070 15639.87 491.70 56894.01 88888.00 2003-03-11 19:26:58.343 070 15639.61 491.58 56895.23 88888.00 2003-03-11 19:26:59.343 070 15639.74 491.70 56894.50 88888.00 2003-03-11 19:27:00.343 070 15639.87 491.70 56894.38 88888.00 2003-03-11 19:27:01.343 070 15639.48 491.58 56894.13 88888.00 2003-03-11 19:27:02.343 070 15639.74 491.45 56894.86 88888.00 2003-03-11 19:27:03.343 070 15639.35 491.20 56894.38 88888.00 2003-03-11 19:27:04.343 070 15640.39 491.70 56895.11 88888.00 2003-03-11 19:27:05.343 070 15640.65 491.20 56894.99 88888.00 2003-03-11 19:27:06.343 070 15640.13 491.33 56894.38 88888.00 2003-03-11 19:27:07.343 070 15640.00 491.33 56894.25 88888.00 2003-03-11 19:27:08.343 070 15640.52 491.08 56894.13 88888.00 2003-03-11 19:27:09.343 070 15641.04 491.58 56894.62 88888.00 2003-03-11 19:27:10.343 070 15640.00 490.96 56894.62 88888.00 2003-03-11 19:27:11.343 070 15640.13 491.82 56894.74 88888.00 2003-03-11 19:27:12.343 070 15640.65 491.45 56894.13 88888.00 2003-03-11 19:27:13.343 070 15641.17 491.20 56894.50 88888.00 2003-03-11 19:27:14.343 070 15640.91 491.33 56894.01 88888.00 2003-03-11 19:27:15.343 070 15640.65 491.45 56894.38 88888.00 2003-03-11 19:27:16.343 070 15640.26 492.32 56894.62 88888.00 2003-03-11 19:27:17.343 070 15641.30 491.70 56894.50 88888.00 2003-03-11 19:27:18.343 070 15640.91 491.20 56894.74 88888.00 2003-03-11 19:27:19.343 070 15640.26 491.82 56894.38 88888.00 2003-03-11 19:27:20.343 070 15641.43 491.58 56894.62 88888.00 2003-03-11 19:27:21.343 070 15640.91 491.45 56895.11 88888.00 2003-03-11 19:27:22.343 070 15640.52 491.08 56894.62 88888.00 2003-03-11 19:27:23.343 070 15640.91 491.70 56894.62 88888.00 2003-03-11 19:27:24.343 070 15640.91 491.70 56894.25 88888.00 2003-03-11 19:27:25.343 070 15641.17 491.95 56894.25 88888.00 2003-03-11 19:27:26.343 070 15640.91 491.08 56894.99 88888.00 2003-03-11 19:27:27.343 070 15640.65 492.07 56894.62 88888.00 2003-03-11 19:27:28.343 070 15641.69 491.33 56894.38 88888.00 2003-03-11 19:27:29.343 070 15641.04 491.45 56894.50 88888.00 2003-03-11 19:27:30.343 070 15641.04 491.45 56895.11 88888.00 2003-03-11 19:27:31.343 070 15641.30 491.70 56894.62 88888.00 2003-03-11 19:27:32.343 070 15640.78 491.58 56894.99 88888.00 2003-03-11 19:27:33.343 070 15641.30 491.20 56894.38 88888.00 2003-03-11 19:27:34.343 070 15641.04 491.70 56894.86 88888.00 2003-03-11 19:27:35.343 070 15641.30 491.45 56894.99 88888.00 2003-03-11 19:27:36.343 070 15640.91 491.33 56895.11 88888.00 2003-03-11 19:27:37.343 070 15641.95 490.96 56895.36 88888.00 2003-03-11 19:27:38.343 070 15640.91 490.46 56894.50 88888.00 2003-03-11 19:27:39.343 070 15641.82 490.83 56895.23 88888.00 2003-03-11 19:27:40.343 070 15641.95 490.96 56894.99 88888.00 2003-03-11 19:27:41.343 070 15642.08 490.83 56895.11 88888.00 2003-03-11 19:27:42.343 070 15642.08 491.20 56895.11 88888.00 2003-03-11 19:27:43.343 070 15641.43 491.08 56895.11 88888.00 2003-03-11 19:27:44.343 070 15641.95 491.33 56894.86 88888.00 2003-03-11 19:27:45.343 070 15642.08 490.83 56895.36 88888.00 2003-03-11 19:27:46.343 070 15641.69 491.20 56894.74 88888.00 2003-03-11 19:27:47.343 070 15642.34 491.58 56895.23 88888.00 2003-03-11 19:27:48.343 070 15641.82 490.71 56894.74 88888.00 2003-03-11 19:27:49.343 070 15642.60 490.58 56894.86 88888.00 2003-03-11 19:27:50.343 070 15642.21 490.96 56895.48 88888.00 2003-03-11 19:27:51.343 070 15641.30 490.71 56894.50 88888.00 2003-03-11 19:27:52.343 070 15642.21 490.34 56895.60 88888.00 2003-03-11 19:27:53.343 070 15641.04 490.21 56895.11 88888.00 2003-03-11 19:27:54.343 070 15641.04 490.71 56895.23 88888.00 2003-03-11 19:27:55.343 070 15640.65 490.71 56894.62 88888.00 2003-03-11 19:27:56.343 070 15640.91 490.96 56895.36 88888.00 2003-03-11 19:27:57.343 070 15640.91 491.45 56895.23 88888.00 2003-03-11 19:27:58.343 070 15640.52 490.71 56895.23 88888.00 2003-03-11 19:27:59.343 070 15640.13 491.08 56894.99 88888.00 2003-03-11 19:28:00.343 070 15640.39 491.08 56895.11 88888.00 2003-03-11 19:28:01.343 070 15640.00 490.34 56895.36 88888.00 2003-03-11 19:28:02.343 070 15640.26 490.46 56894.99 88888.00 2003-03-11 19:28:03.343 070 15639.87 490.71 56895.11 88888.00 2003-03-11 19:28:04.343 070 15639.61 490.83 56895.23 88888.00 2003-03-11 19:28:05.343 070 15639.87 490.34 56895.11 88888.00 2003-03-11 19:28:06.343 070 15639.35 490.46 56895.23 88888.00 2003-03-11 19:28:07.343 070 15639.74 490.34 56894.74 88888.00 2003-03-11 19:28:08.343 070 15638.70 490.58 56895.36 88888.00 2003-03-11 19:28:09.343 070 15638.57 491.58 56895.72 88888.00 2003-03-11 19:28:10.343 070 15639.35 491.95 56895.48 88888.00 2003-03-11 19:28:11.343 070 15638.83 491.70 56895.23 88888.00 2003-03-11 19:28:12.343 070 15638.70 491.33 56894.50 88888.00 2003-03-11 19:28:13.343 070 15638.83 491.33 56894.38 88888.00 2003-03-11 19:28:14.343 070 15639.09 492.81 56895.23 88888.00 2003-03-11 19:28:15.343 070 15638.70 491.70 56894.86 88888.00 2003-03-11 19:28:16.343 070 15638.18 491.95 56894.86 88888.00 2003-03-11 19:28:17.343 070 15638.18 491.95 56894.74 88888.00 2003-03-11 19:28:18.343 070 15638.05 492.07 56894.50 88888.00 2003-03-11 19:28:19.343 070 15638.70 492.07 56895.11 88888.00 2003-03-11 19:28:20.343 070 15637.92 492.57 56894.74 88888.00 2003-03-11 19:28:21.343 070 15637.92 491.58 56894.62 88888.00 2003-03-11 19:28:22.343 070 15638.31 491.82 56894.50 88888.00 2003-03-11 19:28:23.343 070 15638.31 491.45 56895.48 88888.00 2003-03-11 19:28:24.343 070 15638.83 491.58 56894.38 88888.00 2003-03-11 19:28:25.343 070 15638.57 492.20 56895.11 88888.00 2003-03-11 19:28:26.343 070 15638.31 491.58 56894.86 88888.00 2003-03-11 19:28:27.343 070 15637.92 491.08 56894.50 88888.00 2003-03-11 19:28:28.343 070 15638.57 491.82 56894.86 88888.00 2003-03-11 19:28:29.343 070 15638.70 491.33 56894.74 88888.00 2003-03-11 19:28:30.343 070 15638.05 491.70 56894.25 88888.00 2003-03-11 19:28:31.343 070 15638.44 491.33 56894.13 88888.00 2003-03-11 19:28:32.343 070 15638.44 491.45 56894.50 88888.00 2003-03-11 19:28:33.343 070 15638.18 491.70 56894.74 88888.00 2003-03-11 19:28:34.343 070 15638.18 491.70 56893.89 88888.00 2003-03-11 19:28:35.343 070 15638.70 491.70 56893.89 88888.00 2003-03-11 19:28:36.343 070 15638.70 491.82 56894.74 88888.00 2003-03-11 19:28:37.343 070 15638.70 491.70 56894.01 88888.00 2003-03-11 19:28:38.343 070 15638.31 491.33 56894.25 88888.00 2003-03-11 19:28:39.343 070 15638.44 491.20 56893.77 88888.00 2003-03-11 19:28:40.343 070 15638.83 492.32 56894.38 88888.00 2003-03-11 19:28:41.343 070 15638.57 491.95 56894.25 88888.00 2003-03-11 19:28:42.343 070 15638.83 491.33 56894.25 88888.00 2003-03-11 19:28:43.343 070 15638.44 491.82 56894.62 88888.00 2003-03-11 19:28:44.343 070 15638.70 490.46 56894.50 88888.00 2003-03-11 19:28:45.343 070 15638.70 491.58 56893.89 88888.00 2003-03-11 19:28:46.343 070 15638.83 491.45 56894.25 88888.00 2003-03-11 19:28:47.343 070 15639.48 490.83 56893.89 88888.00 2003-03-11 19:28:48.343 070 15639.09 490.96 56893.77 88888.00 2003-03-11 19:28:49.343 070 15639.48 490.58 56893.52 88888.00 2003-03-11 19:28:50.343 070 15639.35 491.08 56894.25 88888.00 2003-03-11 19:28:51.343 070 15638.57 491.08 56894.38 88888.00 2003-03-11 19:28:52.343 070 15639.61 490.34 56893.64 88888.00 2003-03-11 19:28:53.343 070 15639.87 490.83 56894.01 88888.00 2003-03-11 19:28:54.343 070 15639.48 491.08 56894.38 88888.00 2003-03-11 19:28:55.343 070 15639.48 490.71 56893.89 88888.00 2003-03-11 19:28:56.343 070 15640.00 491.20 56894.01 88888.00 2003-03-11 19:28:57.343 070 15639.09 491.08 56894.01 88888.00 2003-03-11 19:28:58.343 070 15639.87 491.45 56894.25 88888.00 2003-03-11 19:28:59.343 070 15640.00 491.45 56893.52 88888.00 2003-03-11 19:29:00.343 070 15639.74 490.96 56893.64 88888.00 2003-03-11 19:29:01.343 070 15640.13 491.58 56893.77 88888.00 2003-03-11 19:29:02.343 070 15640.13 490.83 56893.52 88888.00 2003-03-11 19:29:03.343 070 15640.78 491.33 56894.25 88888.00 2003-03-11 19:29:04.343 070 15640.52 491.08 56894.13 88888.00 2003-03-11 19:29:05.343 070 15640.39 491.58 56894.38 88888.00 2003-03-11 19:29:06.343 070 15639.87 490.46 56893.77 88888.00 2003-03-11 19:29:07.343 070 15639.35 491.33 56894.50 88888.00 2003-03-11 19:29:08.343 070 15640.39 490.58 56894.13 88888.00 2003-03-11 19:29:09.343 070 15640.39 490.71 56893.89 88888.00 2003-03-11 19:29:10.343 070 15641.30 491.45 56894.38 88888.00 2003-03-11 19:29:11.343 070 15641.04 490.46 56894.86 88888.00 2003-03-11 19:29:12.343 070 15640.52 491.08 56894.62 88888.00 2003-03-11 19:29:13.343 070 15641.56 490.58 56894.01 88888.00 2003-03-11 19:29:14.343 070 15641.04 491.20 56894.38 88888.00 2003-03-11 19:29:15.343 070 15640.78 491.08 56894.38 88888.00 2003-03-11 19:29:16.343 070 15641.43 491.58 56894.38 88888.00 2003-03-11 19:29:17.343 070 15641.30 491.33 56894.25 88888.00 2003-03-11 19:29:18.343 070 15641.69 491.20 56894.74 88888.00 2003-03-11 19:29:19.343 070 15641.95 491.82 56894.01 88888.00 2003-03-11 19:29:20.343 070 15641.17 491.33 56894.50 88888.00 2003-03-11 19:29:21.343 070 15641.04 491.95 56895.11 88888.00 2003-03-11 19:29:22.343 070 15641.04 491.45 56894.74 88888.00 2003-03-11 19:29:23.343 070 15641.56 491.70 56894.13 88888.00 2003-03-11 19:29:24.343 070 15641.04 491.33 56894.38 88888.00 2003-03-11 19:29:25.343 070 15640.91 490.96 56894.25 88888.00 2003-03-11 19:29:26.343 070 15641.56 490.83 56894.86 88888.00 2003-03-11 19:29:27.343 070 15642.21 491.45 56894.99 88888.00 2003-03-11 19:29:28.343 070 15642.34 492.07 56894.86 88888.00 2003-03-11 19:29:29.343 070 15641.43 491.20 56894.50 88888.00 2003-03-11 19:29:30.343 070 15642.34 491.58 56895.11 88888.00 2003-03-11 19:29:31.343 070 15641.69 491.33 56894.62 88888.00 2003-03-11 19:29:32.343 070 15642.47 491.33 56894.50 88888.00 2003-03-11 19:29:33.343 070 15642.60 490.83 56894.86 88888.00 2003-03-11 19:29:34.343 070 15642.21 491.33 56894.50 88888.00 2003-03-11 19:29:35.343 070 15642.47 491.45 56894.86 88888.00 2003-03-11 19:29:36.343 070 15642.21 491.08 56894.99 88888.00 2003-03-11 19:29:37.343 070 15643.25 491.20 56894.74 88888.00 2003-03-11 19:29:38.343 070 15642.73 491.08 56894.86 88888.00 2003-03-11 19:29:39.343 070 15643.12 490.83 56894.86 88888.00 2003-03-11 19:29:40.343 070 15643.38 490.83 56894.86 88888.00 2003-03-11 19:29:41.343 070 15643.25 491.08 56894.62 88888.00 2003-03-11 19:29:42.343 070 15642.73 490.58 56894.86 88888.00 2003-03-11 19:29:43.343 070 15642.86 491.33 56894.50 88888.00 2003-03-11 19:29:44.343 070 15643.38 490.46 56895.23 88888.00 2003-03-11 19:29:45.343 070 15643.51 490.96 56895.48 88888.00 2003-03-11 19:29:46.343 070 15642.86 491.08 56895.23 88888.00 2003-03-11 19:29:47.343 070 15642.86 490.58 56895.23 88888.00 2003-03-11 19:29:48.343 070 15643.25 490.09 56894.86 88888.00 2003-03-11 19:29:49.343 070 15643.25 490.71 56895.72 88888.00 2003-03-11 19:29:50.343 070 15642.99 490.34 56894.99 88888.00 2003-03-11 19:29:51.343 070 15643.12 490.71 56895.36 88888.00 2003-03-11 19:29:52.343 070 15642.60 490.34 56894.99 88888.00 2003-03-11 19:29:53.343 070 15643.25 489.72 56894.99 88888.00 2003-03-11 19:29:54.343 070 15643.38 490.46 56895.48 88888.00 2003-03-11 19:29:55.343 070 15643.64 490.09 56894.62 88888.00 2003-03-11 19:29:56.343 070 15642.86 490.09 56895.48 88888.00 2003-03-11 19:29:57.343 070 15642.60 490.21 56895.60 88888.00 2003-03-11 19:29:58.343 070 15642.60 489.47 56895.23 88888.00 2003-03-11 19:29:59.343 070 15642.73 490.83 56894.62 88888.00 2003-03-11 19:30:00.343 070 15642.34 490.46 56895.48 88888.00 2003-03-11 19:30:01.343 070 15642.21 490.46 56895.72 88888.00 2003-03-11 19:30:02.343 070 15642.47 490.58 56895.23 88888.00 2003-03-11 19:30:03.343 070 15642.47 490.58 56895.36 88888.00 2003-03-11 19:30:04.343 070 15643.25 490.21 56895.23 88888.00 2003-03-11 19:30:05.343 070 15642.21 490.58 56895.48 88888.00 2003-03-11 19:30:06.343 070 15642.47 490.96 56895.60 88888.00 2003-03-11 19:30:07.343 070 15642.73 490.83 56895.23 88888.00 2003-03-11 19:30:08.343 070 15642.86 490.21 56895.72 88888.00 2003-03-11 19:30:09.343 070 15642.86 490.58 56895.72 88888.00 2003-03-11 19:30:10.343 070 15642.47 490.83 56895.36 88888.00 2003-03-11 19:30:11.343 070 15643.90 491.20 56895.84 88888.00 2003-03-11 19:30:12.343 070 15643.25 491.20 56895.72 88888.00 2003-03-11 19:30:13.343 070 15643.77 491.33 56895.23 88888.00 2003-03-11 19:30:14.343 070 15643.51 490.71 56894.99 88888.00 2003-03-11 19:30:15.343 070 15643.25 490.46 56895.60 88888.00 2003-03-11 19:30:16.343 070 15643.64 490.46 56895.72 88888.00 2003-03-11 19:30:17.343 070 15643.64 490.09 56894.99 88888.00 2003-03-11 19:30:18.343 070 15643.77 490.96 56895.36 88888.00 2003-03-11 19:30:19.343 070 15643.77 490.21 56894.99 88888.00 2003-03-11 19:30:20.343 070 15644.29 490.21 56895.48 88888.00 2003-03-11 19:30:21.343 070 15644.16 490.83 56895.11 88888.00 2003-03-11 19:30:22.343 070 15644.16 490.71 56895.23 88888.00 2003-03-11 19:30:23.343 070 15644.81 490.34 56895.72 88888.00 2003-03-11 19:30:24.343 070 15644.03 490.83 56895.84 88888.00 2003-03-11 19:30:25.343 070 15644.42 490.21 56895.96 88888.00 2003-03-11 19:30:26.343 070 15644.16 490.09 56895.60 88888.00 2003-03-11 19:30:27.343 070 15644.81 490.46 56896.09 88888.00 2003-03-11 19:30:28.343 070 15644.68 489.84 56895.72 88888.00 2003-03-11 19:30:29.343 070 15644.81 490.71 56895.72 88888.00 2003-03-11 19:30:30.343 070 15645.07 490.21 56895.96 88888.00 2003-03-11 19:30:31.343 070 15645.46 489.97 56895.60 88888.00 2003-03-11 19:30:32.343 070 15644.94 490.34 56896.09 88888.00 2003-03-11 19:30:33.343 070 15644.94 489.97 56895.48 88888.00 2003-03-11 19:30:34.343 070 15645.59 490.46 56896.33 88888.00 2003-03-11 19:30:35.343 070 15645.59 489.97 56895.48 88888.00 2003-03-11 19:30:36.343 070 15645.20 490.09 56895.72 88888.00 2003-03-11 19:30:37.343 070 15645.85 490.09 56896.09 88888.00 2003-03-11 19:30:38.343 070 15645.33 489.72 56895.60 88888.00 2003-03-11 19:30:39.343 070 15646.50 489.35 56896.70 88888.00 2003-03-11 19:30:40.343 070 15646.62 489.72 56896.21 88888.00 2003-03-11 19:30:41.343 070 15646.11 489.97 56895.72 88888.00 2003-03-11 19:30:42.343 070 15646.11 489.59 56896.58 88888.00 2003-03-11 19:30:43.343 070 15645.98 489.35 56895.96 88888.00 2003-03-11 19:30:44.343 070 15646.50 489.22 56896.33 88888.00 2003-03-11 19:30:45.343 070 15646.24 488.97 56896.33 88888.00 2003-03-11 19:30:46.343 070 15646.62 489.47 56895.96 88888.00 2003-03-11 19:30:47.343 070 15645.85 489.35 56895.60 88888.00 2003-03-11 19:30:48.343 070 15646.88 489.97 56895.84 88888.00 2003-03-11 19:30:49.343 070 15646.75 489.10 56896.21 88888.00 2003-03-11 19:30:50.343 070 15647.01 489.59 56896.33 88888.00 2003-03-11 19:30:51.343 070 15646.50 489.35 56896.21 88888.00 2003-03-11 19:30:52.343 070 15646.24 489.35 56896.70 88888.00 2003-03-11 19:30:53.343 070 15647.28 488.97 56896.33 88888.00 2003-03-11 19:30:54.343 070 15647.14 489.35 56895.96 88888.00 2003-03-11 19:30:55.343 070 15647.54 489.22 56896.94 88888.00 2003-03-11 19:30:56.343 070 15646.75 489.47 56897.31 88888.00 2003-03-11 19:30:57.343 070 15647.14 488.73 56896.45 88888.00 2003-03-11 19:30:58.343 070 15647.28 489.22 56895.96 88888.00 2003-03-11 19:30:59.343 070 15647.79 488.73 56896.21 88888.00 2003-03-11 19:31:00.343 070 15646.75 488.85 56896.70 88888.00 2003-03-11 19:31:01.343 070 15646.75 489.10 56896.33 88888.00 2003-03-11 19:31:02.343 070 15646.75 488.97 56896.58 88888.00 2003-03-11 19:31:03.343 070 15646.75 489.59 56896.70 88888.00 2003-03-11 19:31:04.343 070 15646.50 488.97 56896.33 88888.00 2003-03-11 19:31:05.343 070 15646.50 488.85 56896.94 88888.00 2003-03-11 19:31:06.343 070 15646.88 488.73 56897.19 88888.00 2003-03-11 19:31:07.343 070 15646.50 488.11 56896.09 88888.00 2003-03-11 19:31:08.343 070 15646.62 488.36 56896.70 88888.00 2003-03-11 19:31:09.343 070 15645.59 488.36 56897.07 88888.00 2003-03-11 19:31:10.343 070 15645.46 488.85 56896.82 88888.00 2003-03-11 19:31:11.343 070 15645.46 488.85 56896.82 88888.00 2003-03-11 19:31:12.343 070 15644.94 488.11 56897.07 88888.00 2003-03-11 19:31:13.343 070 15645.98 488.97 56896.94 88888.00 2003-03-11 19:31:14.343 070 15646.11 488.73 56897.07 88888.00 2003-03-11 19:31:15.343 070 15645.72 488.60 56897.43 88888.00 2003-03-11 19:31:16.343 070 15645.46 488.85 56896.45 88888.00 2003-03-11 19:31:17.343 070 15645.20 489.35 56896.58 88888.00 2003-03-11 19:31:18.343 070 15645.85 488.97 56896.82 88888.00 2003-03-11 19:31:19.343 070 15645.33 488.36 56896.94 88888.00 2003-03-11 19:31:20.343 070 15645.72 488.73 56897.68 88888.00 2003-03-11 19:31:21.343 070 15645.59 488.85 56897.31 88888.00 2003-03-11 19:31:22.343 070 15645.72 489.72 56897.68 88888.00 2003-03-11 19:31:23.343 070 15645.72 489.59 56897.07 88888.00 2003-03-11 19:31:24.343 070 15644.81 488.60 56896.70 88888.00 2003-03-11 19:31:25.343 070 15645.59 488.97 56897.07 88888.00 2003-03-11 19:31:26.343 070 15644.55 488.85 56896.82 88888.00 2003-03-11 19:31:27.343 070 15644.81 489.35 56897.07 88888.00 2003-03-11 19:31:28.343 070 15645.98 489.22 56896.70 88888.00 2003-03-11 19:31:29.343 070 15645.33 488.73 56896.70 88888.00 2003-03-11 19:31:30.343 070 15645.98 489.22 56896.82 88888.00 2003-03-11 19:31:31.343 070 15645.72 489.22 56896.45 88888.00 2003-03-11 19:31:32.343 070 15645.85 488.36 56897.19 88888.00 2003-03-11 19:31:33.343 070 15646.24 488.60 56897.07 88888.00 2003-03-11 19:31:34.343 070 15646.37 488.85 56897.31 88888.00 2003-03-11 19:31:35.343 070 15646.88 488.60 56896.45 88888.00 2003-03-11 19:31:36.343 070 15645.72 488.23 56896.82 88888.00 2003-03-11 19:31:37.343 070 15645.98 488.73 56897.55 88888.00 2003-03-11 19:31:38.343 070 15646.88 488.60 56896.33 88888.00 2003-03-11 19:31:39.343 070 15646.62 488.73 56897.19 88888.00 2003-03-11 19:31:40.343 070 15646.50 488.85 56896.82 88888.00 2003-03-11 19:31:41.343 070 15647.28 488.23 56896.94 88888.00 2003-03-11 19:31:42.343 070 15646.75 488.60 56896.94 88888.00 2003-03-11 19:31:43.343 070 15647.41 488.36 56896.94 88888.00 2003-03-11 19:31:44.343 070 15647.28 487.74 56896.45 88888.00 2003-03-11 19:31:45.343 070 15647.41 488.11 56896.94 88888.00 2003-03-11 19:31:46.343 070 15647.92 487.36 56896.94 88888.00 2003-03-11 19:31:47.343 070 15647.41 487.24 56896.45 88888.00 2003-03-11 19:31:48.343 070 15647.79 487.61 56896.94 88888.00 2003-03-11 19:31:49.343 070 15647.54 487.24 56896.94 88888.00 2003-03-11 19:31:50.343 070 15647.92 487.36 56897.19 88888.00 2003-03-11 19:31:51.343 070 15648.44 487.49 56897.07 88888.00 2003-03-11 19:31:52.343 070 15648.31 486.99 56896.94 88888.00 2003-03-11 19:31:53.343 070 15647.67 486.62 56896.94 88888.00 2003-03-11 19:31:54.343 070 15648.44 486.99 56896.94 88888.00 2003-03-11 19:31:55.343 070 15648.18 486.37 56897.07 88888.00 2003-03-11 19:31:56.343 070 15648.31 486.75 56896.70 88888.00 2003-03-11 19:31:57.343 070 15648.18 486.62 56896.58 88888.00 2003-03-11 19:31:58.343 070 15648.18 486.62 56897.31 88888.00 2003-03-11 19:31:59.343 070 15648.31 486.75 56896.94 88888.00 2003-03-11 19:32:00.343 070 15648.44 486.75 56896.82 88888.00 2003-03-11 19:32:01.343 070 15648.05 486.87 56897.19 88888.00 2003-03-11 19:32:02.343 070 15647.79 486.62 56897.07 88888.00 2003-03-11 19:32:03.343 070 15647.92 487.24 56897.07 88888.00 2003-03-11 19:32:04.343 070 15648.31 486.75 56897.19 88888.00 2003-03-11 19:32:05.343 070 15647.67 486.87 56897.07 88888.00 2003-03-11 19:32:06.343 070 15647.54 486.62 56897.92 88888.00 2003-03-11 19:32:07.343 070 15648.83 486.62 56896.94 88888.00 2003-03-11 19:32:08.343 070 15647.67 486.50 56898.04 88888.00 2003-03-11 19:32:09.343 070 15648.96 487.12 56897.92 88888.00 2003-03-11 19:32:10.343 070 15648.44 486.25 56897.07 88888.00 2003-03-11 19:32:11.343 070 15648.44 486.25 56897.07 88888.00 2003-03-11 19:32:12.343 070 15648.31 486.50 56897.55 88888.00 2003-03-11 19:32:13.343 070 15648.57 486.25 56896.58 88888.00 2003-03-11 19:32:14.343 070 15648.44 486.13 56897.68 88888.00 2003-03-11 19:32:15.343 070 15648.44 486.00 56897.55 88888.00 2003-03-11 19:32:16.343 070 15648.18 486.99 56898.04 88888.00 2003-03-11 19:32:17.343 070 15648.96 486.75 56897.31 88888.00 2003-03-11 19:32:18.343 070 15648.31 486.13 56897.68 88888.00 2003-03-11 19:32:19.343 070 15647.92 486.99 56897.43 88888.00 2003-03-11 19:32:20.343 070 15648.31 486.50 56898.04 88888.00 2003-03-11 19:32:21.343 070 15647.79 486.50 56897.31 88888.00 2003-03-11 19:32:22.343 070 15648.31 486.99 56897.07 88888.00 2003-03-11 19:32:23.343 070 15647.92 486.75 56897.55 88888.00 2003-03-11 19:32:24.343 070 15648.18 486.99 56897.80 88888.00 2003-03-11 19:32:25.343 070 15647.92 487.74 56897.55 88888.00 2003-03-11 19:32:26.343 070 15647.67 486.87 56897.68 88888.00 2003-03-11 19:32:27.343 070 15648.05 486.25 56898.29 88888.00 2003-03-11 19:32:28.343 070 15647.41 486.37 56898.41 88888.00 2003-03-11 19:32:29.343 070 15647.41 486.75 56898.04 88888.00 2003-03-11 19:32:30.343 070 15647.01 486.62 56897.80 88888.00 2003-03-11 19:32:31.343 070 15647.67 486.75 56897.92 88888.00 2003-03-11 19:32:32.343 070 15647.67 486.99 56897.68 88888.00 2003-03-11 19:32:33.343 070 15647.41 486.13 56897.31 88888.00 2003-03-11 19:32:34.343 070 15647.54 486.25 56897.80 88888.00 2003-03-11 19:32:35.343 070 15647.67 486.75 56897.55 88888.00 2003-03-11 19:32:36.343 070 15647.54 486.13 56898.04 88888.00 2003-03-11 19:32:37.343 070 15647.67 486.37 56898.53 88888.00 2003-03-11 19:32:38.343 070 15647.14 486.37 56897.80 88888.00 2003-03-11 19:32:39.343 070 15647.79 486.62 56898.16 88888.00 2003-03-11 19:32:40.343 070 15647.54 486.13 56897.55 88888.00 2003-03-11 19:32:41.343 070 15647.41 486.37 56897.80 88888.00 2003-03-11 19:32:42.343 070 15647.14 486.25 56897.19 88888.00 2003-03-11 19:32:43.343 070 15646.88 486.62 56898.04 88888.00 2003-03-11 19:32:44.343 070 15647.28 486.87 56897.92 88888.00 2003-03-11 19:32:45.343 070 15647.54 486.75 56897.55 88888.00 2003-03-11 19:32:46.343 070 15647.14 486.37 56897.92 88888.00 2003-03-11 19:32:47.343 070 15647.28 486.13 56898.04 88888.00 2003-03-11 19:32:48.343 070 15647.41 486.37 56897.80 88888.00 2003-03-11 19:32:49.343 070 15647.92 486.25 56898.04 88888.00 2003-03-11 19:32:50.343 070 15647.54 486.75 56897.80 88888.00 2003-03-11 19:32:51.343 070 15647.79 486.37 56897.43 88888.00 2003-03-11 19:32:52.343 070 15647.28 486.50 56897.68 88888.00 2003-03-11 19:32:53.343 070 15647.28 486.50 56897.07 88888.00 2003-03-11 19:32:54.343 070 15647.14 486.13 56897.43 88888.00 2003-03-11 19:32:55.343 070 15647.28 485.63 56897.55 88888.00 2003-03-11 19:32:56.343 070 15646.88 485.88 56898.16 88888.00 2003-03-11 19:32:57.343 070 15646.50 485.63 56898.16 88888.00 2003-03-11 19:32:58.343 070 15646.24 485.63 56897.43 88888.00 2003-03-11 19:32:59.343 070 15647.14 486.25 56898.16 88888.00 2003-03-11 19:33:00.343 070 15647.14 486.00 56898.41 88888.00 2003-03-11 19:33:01.343 070 15646.37 486.00 56897.43 88888.00 2003-03-11 19:33:02.343 070 15646.75 485.88 56897.43 88888.00 2003-03-11 19:33:03.343 070 15646.37 486.25 56897.31 88888.00 2003-03-11 19:33:04.343 070 15646.75 486.13 56897.68 88888.00 2003-03-11 19:33:05.343 070 15646.62 486.13 56896.94 88888.00 2003-03-11 19:33:06.343 070 15646.75 486.37 56897.19 88888.00 2003-03-11 19:33:07.343 070 15646.62 486.25 56897.80 88888.00 2003-03-11 19:33:08.343 070 15645.72 486.62 56897.19 88888.00 2003-03-11 19:33:09.343 070 15646.62 485.88 56897.19 88888.00 2003-03-11 19:33:10.343 070 15646.11 485.75 56897.55 88888.00 2003-03-11 19:33:11.343 070 15646.37 486.13 56896.82 88888.00 2003-03-11 19:33:12.343 070 15645.85 485.88 56897.43 88888.00 2003-03-11 19:33:13.343 070 15645.07 486.25 56897.31 88888.00 2003-03-11 19:33:14.343 070 15646.50 486.13 56897.19 88888.00 2003-03-11 19:33:15.343 070 15645.85 486.13 56897.43 88888.00 2003-03-11 19:33:16.343 070 15646.24 486.75 56896.70 88888.00 2003-03-11 19:33:17.343 070 15645.46 486.25 56896.82 88888.00 2003-03-11 19:33:18.343 070 15645.46 486.00 56897.07 88888.00 2003-03-11 19:33:19.343 070 15645.85 486.00 56897.43 88888.00 2003-03-11 19:33:20.343 070 15645.20 486.62 56896.58 88888.00 2003-03-11 19:33:21.343 070 15645.85 486.87 56896.94 88888.00 2003-03-11 19:33:22.343 070 15645.20 486.25 56896.94 88888.00 2003-03-11 19:33:23.343 070 15645.33 486.62 56896.70 88888.00 2003-03-11 19:33:24.343 070 15645.07 486.75 56896.58 88888.00 2003-03-11 19:33:25.343 070 15645.33 485.75 56897.43 88888.00 2003-03-11 19:33:26.343 070 15645.46 486.75 56896.82 88888.00 2003-03-11 19:33:27.343 070 15644.81 486.00 56897.19 88888.00 2003-03-11 19:33:28.343 070 15644.94 487.12 56896.82 88888.00 2003-03-11 19:33:29.343 070 15644.81 486.87 56897.07 88888.00 2003-03-11 19:33:30.343 070 15644.94 486.99 56896.58 88888.00 2003-03-11 19:33:31.343 070 15644.94 486.37 56896.94 88888.00 2003-03-11 19:33:32.343 070 15644.29 486.87 56896.58 88888.00 2003-03-11 19:33:33.343 070 15644.68 487.12 56897.19 88888.00 2003-03-11 19:33:34.343 070 15645.20 486.87 56897.07 88888.00 2003-03-11 19:33:35.343 070 15644.68 487.24 56896.82 88888.00 2003-03-11 19:33:36.343 070 15644.94 486.99 56897.31 88888.00 2003-03-11 19:33:37.343 070 15644.68 487.36 56896.94 88888.00 2003-03-11 19:33:38.343 070 15644.81 486.62 56896.45 88888.00 2003-03-11 19:33:39.343 070 15645.07 487.61 56896.21 88888.00 2003-03-11 19:33:40.343 070 15644.16 487.24 56896.82 88888.00 2003-03-11 19:33:41.343 070 15644.42 487.12 56896.70 88888.00 2003-03-11 19:33:42.343 070 15644.55 487.36 56896.58 88888.00 2003-03-11 19:33:43.343 070 15644.16 487.12 56896.82 88888.00 2003-03-11 19:33:44.343 070 15644.81 487.24 56895.96 88888.00 2003-03-11 19:33:45.343 070 15643.77 487.61 56896.58 88888.00 2003-03-11 19:33:46.343 070 15644.42 487.74 56896.58 88888.00 2003-03-11 19:33:47.343 070 15644.42 487.36 56896.21 88888.00 2003-03-11 19:33:48.343 070 15644.68 487.12 56896.94 88888.00 2003-03-11 19:33:49.343 070 15644.94 486.99 56895.60 88888.00 2003-03-11 19:33:50.343 070 15645.20 487.24 56896.94 88888.00 2003-03-11 19:33:51.343 070 15645.46 487.12 56896.58 88888.00 2003-03-11 19:33:52.343 070 15644.42 486.87 56896.58 88888.00 2003-03-11 19:33:53.343 070 15644.29 486.75 56896.82 88888.00 2003-03-11 19:33:54.343 070 15644.55 487.36 56896.21 88888.00 2003-03-11 19:33:55.343 070 15644.16 486.50 56896.33 88888.00 2003-03-11 19:33:56.343 070 15644.81 486.99 56896.21 88888.00 2003-03-11 19:33:57.343 070 15644.55 487.49 56896.33 88888.00 2003-03-11 19:33:58.343 070 15644.68 486.87 56897.19 88888.00 2003-03-11 19:33:59.343 070 15645.07 487.24 56896.45 88888.00 2003-03-11 19:34:00.343 070 15644.81 486.75 56896.70 88888.00 2003-03-11 19:34:01.343 070 15644.81 486.75 56896.82 88888.00 2003-03-11 19:34:02.343 070 15644.55 486.37 56896.09 88888.00 2003-03-11 19:34:03.343 070 15644.68 486.75 56896.70 88888.00 2003-03-11 19:34:04.343 070 15644.55 486.25 56896.21 88888.00 2003-03-11 19:34:05.343 070 15644.03 486.50 56897.07 88888.00 2003-03-11 19:34:06.343 070 15645.07 486.25 56896.70 88888.00 2003-03-11 19:34:07.343 070 15644.55 486.37 56896.09 88888.00 2003-03-11 19:34:08.343 070 15644.55 486.99 56896.21 88888.00 2003-03-11 19:34:09.343 070 15644.55 486.87 56896.21 88888.00 2003-03-11 19:34:10.343 070 15644.42 486.00 56896.45 88888.00 2003-03-11 19:34:11.343 070 15644.55 486.13 56896.09 88888.00 2003-03-11 19:34:12.343 070 15644.55 486.50 56896.21 88888.00 2003-03-11 19:34:13.343 070 15644.55 486.75 56896.45 88888.00 2003-03-11 19:34:14.343 070 15644.16 486.50 56896.09 88888.00 2003-03-11 19:34:15.343 070 15644.16 486.13 56895.60 88888.00 2003-03-11 19:34:16.343 070 15644.16 486.00 56896.45 88888.00 2003-03-11 19:34:17.343 070 15644.68 486.75 56896.09 88888.00 2003-03-11 19:34:18.343 070 15644.81 486.37 56896.09 88888.00 2003-03-11 19:34:19.343 070 15644.55 486.75 56896.21 88888.00 2003-03-11 19:34:20.343 070 15644.55 486.50 56896.21 88888.00 2003-03-11 19:34:21.343 070 15643.64 487.36 56895.96 88888.00 2003-03-11 19:34:22.343 070 15644.42 486.50 56896.33 88888.00 2003-03-11 19:34:23.343 070 15644.42 486.25 56896.58 88888.00 2003-03-11 19:34:24.343 070 15643.77 486.50 56896.33 88888.00 2003-03-11 19:34:25.343 070 15644.03 487.24 56895.96 88888.00 2003-03-11 19:34:26.343 070 15643.64 486.62 56896.33 88888.00 2003-03-11 19:34:27.343 070 15643.38 486.37 56896.21 88888.00 2003-03-11 19:34:28.343 070 15643.90 487.12 56895.96 88888.00 2003-03-11 19:34:29.343 070 15643.77 486.99 56895.72 88888.00 2003-03-11 19:34:30.343 070 15643.90 487.36 56896.58 88888.00 2003-03-11 19:34:31.343 070 15643.64 487.74 56895.84 88888.00 2003-03-11 19:34:32.343 070 15643.77 487.36 56896.45 88888.00 2003-03-11 19:34:33.343 070 15643.38 486.50 56896.09 88888.00 2003-03-11 19:34:34.343 070 15644.55 486.25 56895.48 88888.00 2003-03-11 19:34:35.343 070 15644.16 487.36 56896.58 88888.00 2003-03-11 19:34:36.343 070 15644.29 486.87 56896.70 88888.00 2003-03-11 19:34:37.343 070 15643.90 486.25 56895.84 88888.00 2003-03-11 19:34:38.343 070 15644.55 487.24 56896.33 88888.00 2003-03-11 19:34:39.343 070 15644.16 487.12 56895.96 88888.00 2003-03-11 19:34:40.343 070 15644.16 487.36 56895.72 88888.00 2003-03-11 19:34:41.343 070 15643.77 486.75 56895.96 88888.00 2003-03-11 19:34:42.343 070 15643.90 486.75 56895.84 88888.00 2003-03-11 19:34:43.343 070 15644.42 487.36 56896.33 88888.00 2003-03-11 19:34:44.343 070 15644.03 487.12 56895.84 88888.00 2003-03-11 19:34:45.343 070 15643.90 486.75 56895.84 88888.00 2003-03-11 19:34:46.343 070 15643.77 487.24 56895.96 88888.00 2003-03-11 19:34:47.343 070 15643.25 487.36 56895.48 88888.00 2003-03-11 19:34:48.343 070 15643.90 486.87 56896.58 88888.00 2003-03-11 19:34:49.343 070 15644.16 486.75 56896.33 88888.00 2003-03-11 19:34:50.343 070 15643.77 487.61 56896.70 88888.00 2003-03-11 19:34:51.343 070 15643.38 486.75 56895.84 88888.00 2003-03-11 19:34:52.343 070 15643.51 487.61 56896.58 88888.00 2003-03-11 19:34:53.343 070 15643.38 486.87 56895.84 88888.00 2003-03-11 19:34:54.343 070 15644.03 486.87 56896.58 88888.00 2003-03-11 19:34:55.343 070 15644.16 487.49 56896.45 88888.00 2003-03-11 19:34:56.343 070 15643.77 487.24 56896.09 88888.00 2003-03-11 19:34:57.343 070 15643.51 486.75 56895.72 88888.00 2003-03-11 19:34:58.343 070 15643.51 486.99 56896.45 88888.00 2003-03-11 19:34:59.343 070 15643.77 486.87 56896.33 88888.00 2003-03-11 19:35:00.343 070 15644.42 487.24 56896.09 88888.00 2003-03-11 19:35:01.343 070 15644.03 487.61 56895.96 88888.00 2003-03-11 19:35:02.343 070 15643.51 487.24 56895.96 88888.00 2003-03-11 19:35:03.343 070 15643.77 486.62 56896.33 88888.00 2003-03-11 19:35:04.343 070 15643.77 486.62 56896.70 88888.00 2003-03-11 19:35:05.343 070 15644.03 486.37 56895.96 88888.00 2003-03-11 19:35:06.343 070 15644.29 486.99 56896.09 88888.00 2003-03-11 19:35:07.343 070 15643.77 487.12 56895.60 88888.00 2003-03-11 19:35:08.343 070 15644.03 486.99 56896.09 88888.00 2003-03-11 19:35:09.343 070 15644.03 486.62 56896.70 88888.00 2003-03-11 19:35:10.343 070 15644.16 487.12 56896.58 88888.00 2003-03-11 19:35:11.343 070 15644.03 486.50 56895.96 88888.00 2003-03-11 19:35:12.343 070 15644.03 486.87 56895.84 88888.00 2003-03-11 19:35:13.343 070 15643.90 486.87 56896.21 88888.00 2003-03-11 19:35:14.343 070 15644.81 486.99 56896.09 88888.00 2003-03-11 19:35:15.343 070 15643.64 486.62 56896.21 88888.00 2003-03-11 19:35:16.343 070 15643.90 487.86 56896.09 88888.00 2003-03-11 19:35:17.343 070 15643.64 487.49 56896.21 88888.00 2003-03-11 19:35:18.343 070 15644.16 486.87 56896.58 88888.00 2003-03-11 19:35:19.343 070 15644.16 487.12 56896.21 88888.00 2003-03-11 19:35:20.343 070 15644.29 486.87 56896.09 88888.00 2003-03-11 19:35:21.343 070 15644.42 486.99 56896.58 88888.00 2003-03-11 19:35:22.343 070 15643.90 487.12 56895.96 88888.00 2003-03-11 19:35:23.343 070 15644.03 486.87 56896.09 88888.00 2003-03-11 19:35:24.343 070 15644.03 486.75 56897.19 88888.00 2003-03-11 19:35:25.343 070 15644.29 487.24 56896.33 88888.00 2003-03-11 19:35:26.343 070 15644.29 487.12 56896.45 88888.00 2003-03-11 19:35:27.343 070 15644.03 486.62 56896.33 88888.00 2003-03-11 19:35:28.343 070 15644.16 487.24 56895.96 88888.00 2003-03-11 19:35:29.343 070 15643.77 486.75 56896.33 88888.00 2003-03-11 19:35:30.343 070 15644.29 486.99 56896.09 88888.00 2003-03-11 19:35:31.343 070 15643.77 487.12 56896.21 88888.00 2003-03-11 19:35:32.343 070 15644.42 486.99 56896.70 88888.00 2003-03-11 19:35:33.343 070 15644.42 486.75 56895.96 88888.00 2003-03-11 19:35:34.343 070 15644.29 486.75 56896.21 88888.00 2003-03-11 19:35:35.343 070 15644.16 486.62 56896.33 88888.00 2003-03-11 19:35:36.343 070 15643.64 486.75 56896.58 88888.00 2003-03-11 19:35:37.343 070 15644.29 487.24 56895.84 88888.00 2003-03-11 19:35:38.343 070 15644.16 486.99 56895.96 88888.00 2003-03-11 19:35:39.343 070 15643.25 486.99 56896.21 88888.00 2003-03-11 19:35:40.343 070 15644.42 486.75 56896.58 88888.00 2003-03-11 19:35:41.343 070 15643.64 486.87 56896.21 88888.00 2003-03-11 19:35:42.343 070 15644.03 486.99 56896.33 88888.00 2003-03-11 19:35:43.343 070 15643.51 487.24 56896.70 88888.00 2003-03-11 19:35:44.343 070 15644.42 486.99 56895.96 88888.00 2003-03-11 19:35:45.343 070 15644.16 487.12 56896.33 88888.00 2003-03-11 19:35:46.343 070 15643.90 487.24 56896.70 88888.00 2003-03-11 19:35:47.343 070 15644.16 486.62 56896.45 88888.00 2003-03-11 19:35:48.343 070 15644.03 487.49 56896.21 88888.00 2003-03-11 19:35:49.343 070 15642.99 486.87 56896.33 88888.00 2003-03-11 19:35:50.343 070 15643.77 487.49 56896.70 88888.00 2003-03-11 19:35:51.343 070 15643.77 486.50 56896.33 88888.00 2003-03-11 19:35:52.343 070 15644.29 486.87 56896.21 88888.00 2003-03-11 19:35:53.343 070 15643.64 486.87 56896.58 88888.00 2003-03-11 19:35:54.343 070 15643.77 486.37 56896.94 88888.00 2003-03-11 19:35:55.343 070 15643.90 486.75 56896.21 88888.00 2003-03-11 19:35:56.343 070 15643.64 486.99 56895.96 88888.00 2003-03-11 19:35:57.343 070 15643.64 486.75 56896.45 88888.00 2003-03-11 19:35:58.343 070 15644.03 486.37 56896.33 88888.00 2003-03-11 19:35:59.343 070 15643.38 486.62 56895.96 88888.00 2003-03-11 19:36:00.343 070 15642.73 486.87 56896.21 88888.00 2003-03-11 19:36:01.343 070 15643.77 486.62 56895.84 88888.00 2003-03-11 19:36:02.343 070 15643.12 486.50 56896.33 88888.00 2003-03-11 19:36:03.343 070 15643.38 487.24 56896.45 88888.00 2003-03-11 19:36:04.343 070 15644.03 486.99 56896.33 88888.00 2003-03-11 19:36:05.343 070 15643.64 487.12 56895.96 88888.00 2003-03-11 19:36:06.343 070 15643.38 486.99 56895.96 88888.00 2003-03-11 19:36:07.343 070 15643.51 486.99 56896.58 88888.00 2003-03-11 19:36:08.343 070 15643.64 486.75 56896.33 88888.00 2003-03-11 19:36:09.343 070 15643.12 486.75 56896.09 88888.00 2003-03-11 19:36:10.343 070 15642.86 486.62 56896.21 88888.00 2003-03-11 19:36:11.343 070 15642.47 486.50 56896.45 88888.00 2003-03-11 19:36:12.343 070 15642.99 486.87 56896.45 88888.00 2003-03-11 19:36:13.343 070 15643.38 487.74 56896.33 88888.00 2003-03-11 19:36:14.343 070 15642.86 486.75 56896.45 88888.00 2003-03-11 19:36:15.343 070 15643.51 486.50 56896.58 88888.00 2003-03-11 19:36:16.343 070 15643.51 487.49 56896.21 88888.00 2003-03-11 19:36:17.343 070 15642.60 486.87 56896.33 88888.00 2003-03-11 19:36:18.343 070 15642.73 487.49 56896.33 88888.00 2003-03-11 19:36:19.343 070 15642.73 487.36 56896.21 88888.00 2003-03-11 19:36:20.343 070 15642.73 486.50 56895.96 88888.00 2003-03-11 19:36:21.343 070 15643.12 487.12 56895.84 88888.00 2003-03-11 19:36:22.343 070 15642.86 487.49 56896.21 88888.00 2003-03-11 19:36:23.343 070 15642.73 487.12 56895.72 88888.00 2003-03-11 19:36:24.343 070 15642.34 486.87 56896.21 88888.00 2003-03-11 19:36:25.343 070 15642.47 487.36 56895.84 88888.00 2003-03-11 19:36:26.343 070 15643.12 487.36 56896.09 88888.00 2003-03-11 19:36:27.343 070 15642.21 487.24 56895.96 88888.00 2003-03-11 19:36:28.343 070 15642.08 487.24 56895.72 88888.00 2003-03-11 19:36:29.343 070 15642.47 486.62 56896.45 88888.00 2003-03-11 19:36:30.343 070 15642.47 486.99 56896.33 88888.00 2003-03-11 19:36:31.343 070 15642.34 487.36 56896.09 88888.00 2003-03-11 19:36:32.343 070 15642.08 486.87 56895.48 88888.00 2003-03-11 19:36:33.343 070 15642.34 487.12 56896.33 88888.00 2003-03-11 19:36:34.343 070 15642.73 487.49 56896.33 88888.00 2003-03-11 19:36:35.343 070 15643.38 487.98 56896.21 88888.00 2003-03-11 19:36:36.343 070 15642.34 487.24 56895.84 88888.00 2003-03-11 19:36:37.343 070 15641.82 487.12 56896.58 88888.00 2003-03-11 19:36:38.343 070 15641.95 487.36 56896.45 88888.00 2003-03-11 19:36:39.343 070 15642.73 487.49 56896.09 88888.00 2003-03-11 19:36:40.343 070 15642.47 487.49 56896.21 88888.00 2003-03-11 19:36:41.343 070 15642.86 487.49 56896.33 88888.00 2003-03-11 19:36:42.343 070 15642.34 487.61 56895.96 88888.00 2003-03-11 19:36:43.343 070 15643.12 487.24 56895.96 88888.00 2003-03-11 19:36:44.343 070 15642.21 487.86 56895.72 88888.00 2003-03-11 19:36:45.343 070 15641.95 487.49 56896.45 88888.00 2003-03-11 19:36:46.343 070 15641.95 487.86 56895.84 88888.00 2003-03-11 19:36:47.343 070 15642.34 488.23 56895.96 88888.00 2003-03-11 19:36:48.343 070 15641.69 487.74 56896.58 88888.00 2003-03-11 19:36:49.343 070 15642.21 487.49 56895.72 88888.00 2003-03-11 19:36:50.343 070 15641.95 487.61 56896.09 88888.00 2003-03-11 19:36:51.343 070 15641.82 487.98 56895.84 88888.00 2003-03-11 19:36:52.343 070 15641.95 487.61 56895.72 88888.00 2003-03-11 19:36:53.343 070 15641.04 487.24 56896.21 88888.00 2003-03-11 19:36:54.343 070 15641.56 487.49 56896.21 88888.00 2003-03-11 19:36:55.343 070 15641.82 488.11 56896.09 88888.00 2003-03-11 19:36:56.343 070 15641.95 488.11 56896.33 88888.00 2003-03-11 19:36:57.343 070 15641.43 487.61 56895.60 88888.00 2003-03-11 19:36:58.343 070 15642.08 487.98 56895.96 88888.00 2003-03-11 19:36:59.343 070 15641.17 487.24 56895.96 88888.00 2003-03-11 19:37:00.343 070 15641.56 487.98 56896.09 88888.00 2003-03-11 19:37:01.343 070 15641.69 487.61 56896.09 88888.00 2003-03-11 19:37:02.343 070 15642.60 488.36 56895.48 88888.00 2003-03-11 19:37:03.343 070 15641.56 488.60 56895.84 88888.00 2003-03-11 19:37:04.343 070 15641.69 487.61 56896.09 88888.00 2003-03-11 19:37:05.343 070 15641.17 488.11 56895.36 88888.00 2003-03-11 19:37:06.343 070 15641.17 488.48 56895.60 88888.00 2003-03-11 19:37:07.343 070 15641.30 488.48 56895.36 88888.00 2003-03-11 19:37:08.343 070 15641.56 487.98 56896.45 88888.00 2003-03-11 19:37:09.343 070 15641.43 487.74 56895.96 88888.00 2003-03-11 19:37:10.343 070 15641.17 487.98 56895.60 88888.00 2003-03-11 19:37:11.343 070 15641.30 487.98 56895.36 88888.00 2003-03-11 19:37:12.343 070 15641.56 487.36 56895.96 88888.00 2003-03-11 19:37:13.343 070 15641.17 488.36 56895.72 88888.00 2003-03-11 19:37:14.343 070 15641.04 488.48 56895.36 88888.00 2003-03-11 19:37:15.343 070 15641.17 488.73 56895.96 88888.00 2003-03-11 19:37:16.343 070 15641.43 488.36 56896.09 88888.00 2003-03-11 19:37:17.343 070 15641.17 488.11 56895.48 88888.00 2003-03-11 19:37:18.343 070 15640.91 488.48 56895.60 88888.00 2003-03-11 19:37:19.343 070 15641.17 488.36 56895.96 88888.00 2003-03-11 19:37:20.343 070 15641.17 488.23 56895.11 88888.00 2003-03-11 19:37:21.343 070 15641.04 487.86 56894.99 88888.00 2003-03-11 19:37:22.343 070 15641.56 487.74 56894.62 88888.00 2003-03-11 19:37:23.343 070 15641.69 488.85 56895.84 88888.00 2003-03-11 19:37:24.343 070 15641.43 488.60 56895.60 88888.00 2003-03-11 19:37:25.343 070 15641.56 488.48 56895.60 88888.00 2003-03-11 19:37:26.343 070 15640.65 488.60 56895.72 88888.00 2003-03-11 19:37:27.343 070 15641.56 488.73 56895.23 88888.00 2003-03-11 19:37:28.343 070 15641.56 488.48 56895.60 88888.00 2003-03-11 19:37:29.343 070 15641.95 488.73 56895.60 88888.00 2003-03-11 19:37:30.343 070 15641.56 489.22 56895.23 88888.00 2003-03-11 19:37:31.343 070 15641.30 488.97 56895.48 88888.00 2003-03-11 19:37:32.343 070 15641.17 489.10 56895.72 88888.00 2003-03-11 19:37:33.343 070 15641.04 488.97 56895.84 88888.00 2003-03-11 19:37:34.343 070 15641.43 488.60 56895.36 88888.00 2003-03-11 19:37:35.343 070 15641.17 488.48 56895.60 88888.00 2003-03-11 19:37:36.343 070 15640.78 488.85 56895.48 88888.00 2003-03-11 19:37:37.343 070 15640.91 489.22 56895.36 88888.00 2003-03-11 19:37:38.343 070 15640.91 488.97 56896.09 88888.00 2003-03-11 19:37:39.343 070 15641.04 489.35 56894.86 88888.00 2003-03-11 19:37:40.343 070 15640.78 489.22 56895.11 88888.00 2003-03-11 19:37:41.343 070 15640.91 488.97 56895.96 88888.00 2003-03-11 19:37:42.343 070 15641.04 488.85 56896.09 88888.00 2003-03-11 19:37:43.343 070 15641.04 489.35 56895.23 88888.00 2003-03-11 19:37:44.343 070 15641.04 489.35 56895.96 88888.00 2003-03-11 19:37:45.343 070 15641.82 488.97 56894.99 88888.00 2003-03-11 19:37:46.343 070 15640.78 489.35 56895.11 88888.00 2003-03-11 19:37:47.343 070 15641.43 488.97 56894.74 88888.00 2003-03-11 19:37:48.343 070 15640.65 489.22 56894.74 88888.00 2003-03-11 19:37:49.343 070 15640.65 489.47 56895.72 88888.00 2003-03-11 19:37:50.343 070 15640.78 489.22 56895.36 88888.00 2003-03-11 19:37:51.343 070 15641.30 488.60 56895.11 88888.00 2003-03-11 19:37:52.343 070 15641.43 489.59 56894.86 88888.00 2003-03-11 19:37:53.343 070 15641.04 489.84 56895.23 88888.00 2003-03-11 19:37:54.343 070 15641.82 489.35 56895.11 88888.00 2003-03-11 19:37:55.343 070 15640.91 489.84 56895.23 88888.00 2003-03-11 19:37:56.343 070 15640.78 489.59 56895.48 88888.00 2003-03-11 19:37:57.343 070 15641.82 489.72 56894.62 88888.00 2003-03-11 19:37:58.343 070 15641.56 489.35 56895.60 88888.00 2003-03-11 19:37:59.343 070 15641.56 488.97 56894.62 88888.00 2003-03-11 19:38:00.343 070 15642.47 489.97 56895.72 88888.00 2003-03-11 19:38:01.343 070 15641.43 489.47 56895.60 88888.00 2003-03-11 19:38:02.343 070 15641.56 489.72 56895.48 88888.00 2003-03-11 19:38:03.343 070 15641.56 489.47 56895.11 88888.00 2003-03-11 19:38:04.343 070 15642.21 490.09 56895.60 88888.00 2003-03-11 19:38:05.343 070 15641.17 489.22 56894.74 88888.00 2003-03-11 19:38:06.343 070 15641.43 489.22 56895.48 88888.00 2003-03-11 19:38:07.343 070 15641.56 489.22 56895.36 88888.00 2003-03-11 19:38:08.343 070 15641.30 489.84 56895.11 88888.00 2003-03-11 19:38:09.343 070 15641.04 490.21 56896.09 88888.00 2003-03-11 19:38:10.343 070 15640.91 489.72 56894.86 88888.00 2003-03-11 19:38:11.343 070 15640.91 489.59 56895.60 88888.00 2003-03-11 19:38:12.343 070 15641.82 489.35 56895.36 88888.00 2003-03-11 19:38:13.343 070 15641.56 489.59 56895.36 88888.00 2003-03-11 19:38:14.343 070 15641.17 490.34 56895.60 88888.00 2003-03-11 19:38:15.343 070 15641.30 489.97 56895.48 88888.00 2003-03-11 19:38:16.343 070 15641.04 489.72 56895.11 88888.00 2003-03-11 19:38:17.343 070 15641.69 489.35 56895.23 88888.00 2003-03-11 19:38:18.343 070 15641.82 489.97 56894.99 88888.00 2003-03-11 19:38:19.343 070 15641.69 490.21 56894.62 88888.00 2003-03-11 19:38:20.343 070 15641.56 489.72 56894.50 88888.00 2003-03-11 19:38:21.343 070 15641.95 490.21 56895.11 88888.00 2003-03-11 19:38:22.343 070 15641.69 490.34 56895.36 88888.00 2003-03-11 19:38:23.343 070 15642.21 489.97 56895.11 88888.00 2003-03-11 19:38:24.343 070 15641.43 490.09 56895.36 88888.00 2003-03-11 19:38:25.343 070 15641.30 490.09 56894.74 88888.00 2003-03-11 19:38:26.343 070 15641.95 489.59 56895.23 88888.00 2003-03-11 19:38:27.343 070 15641.69 489.72 56895.60 88888.00 2003-03-11 19:38:28.343 070 15640.91 489.97 56895.36 88888.00 2003-03-11 19:38:29.343 070 15641.30 490.46 56895.11 88888.00 2003-03-11 19:38:30.343 070 15641.95 489.84 56895.60 88888.00 2003-03-11 19:38:31.343 070 15642.34 489.10 56895.23 88888.00 2003-03-11 19:38:32.343 070 15642.21 490.09 56895.48 88888.00 2003-03-11 19:38:33.343 070 15641.30 489.84 56895.60 88888.00 2003-03-11 19:38:34.343 070 15642.47 489.84 56894.86 88888.00 2003-03-11 19:38:35.343 070 15641.69 489.84 56895.11 88888.00 2003-03-11 19:38:36.343 070 15641.82 489.72 56894.74 88888.00 2003-03-11 19:38:37.343 070 15641.95 489.47 56895.60 88888.00 2003-03-11 19:38:38.343 070 15641.95 489.84 56895.23 88888.00 2003-03-11 19:38:39.343 070 15642.21 489.59 56894.86 88888.00 2003-03-11 19:38:40.343 070 15641.69 489.97 56894.86 88888.00 2003-03-11 19:38:41.343 070 15641.69 489.72 56895.23 88888.00 2003-03-11 19:38:42.343 070 15641.04 489.22 56894.99 88888.00 2003-03-11 19:38:43.343 070 15641.17 490.09 56895.11 88888.00 2003-03-11 19:38:44.343 070 15642.47 490.09 56895.36 88888.00 2003-03-11 19:38:45.343 070 15641.56 489.72 56894.62 88888.00 2003-03-11 19:38:46.343 070 15641.69 490.09 56895.60 88888.00 2003-03-11 19:38:47.343 070 15642.34 490.34 56895.60 88888.00 2003-03-11 19:38:48.343 070 15642.08 489.72 56895.23 88888.00 2003-03-11 19:38:49.343 070 15641.82 489.84 56895.60 88888.00 2003-03-11 19:38:50.343 070 15642.34 490.58 56894.74 88888.00 2003-03-11 19:38:51.343 070 15642.34 489.84 56895.36 88888.00 2003-03-11 19:38:52.343 070 15642.73 489.35 56894.99 88888.00 2003-03-11 19:38:53.343 070 15641.95 490.46 56895.23 88888.00 2003-03-11 19:38:54.343 070 15641.82 489.97 56895.72 88888.00 2003-03-11 19:38:55.343 070 15642.21 489.72 56894.99 88888.00 2003-03-11 19:38:56.343 070 15642.08 489.97 56894.99 88888.00 2003-03-11 19:38:57.343 070 15642.47 490.21 56895.23 88888.00 2003-03-11 19:38:58.343 070 15642.34 490.09 56895.23 88888.00 2003-03-11 19:38:59.343 070 15642.21 490.34 56895.11 88888.00 2003-03-11 19:39:00.343 070 15642.08 490.09 56895.11 88888.00 2003-03-11 19:39:01.343 070 15642.21 489.47 56895.36 88888.00 2003-03-11 19:39:02.343 070 15642.60 490.34 56894.86 88888.00 2003-03-11 19:39:03.343 070 15642.47 489.47 56895.23 88888.00 2003-03-11 19:39:04.343 070 15642.73 489.72 56894.74 88888.00 2003-03-11 19:39:05.343 070 15642.08 490.09 56894.99 88888.00 2003-03-11 19:39:06.343 070 15642.60 490.46 56894.86 88888.00 2003-03-11 19:39:07.343 070 15642.86 490.21 56894.86 88888.00 2003-03-11 19:39:08.343 070 15642.60 490.34 56894.86 88888.00 2003-03-11 19:39:09.343 070 15642.47 489.97 56895.23 88888.00 2003-03-11 19:39:10.343 070 15642.60 490.09 56895.60 88888.00 2003-03-11 19:39:11.343 070 15642.73 489.97 56894.86 88888.00 2003-03-11 19:39:12.343 070 15642.47 490.21 56895.60 88888.00 2003-03-11 19:39:13.343 070 15642.08 490.34 56894.25 88888.00 2003-03-11 19:39:14.343 070 15642.60 490.34 56895.23 88888.00 2003-03-11 19:39:15.343 070 15642.73 490.09 56895.60 88888.00 2003-03-11 19:39:16.343 070 15642.08 490.71 56895.23 88888.00 2003-03-11 19:39:17.343 070 15642.08 489.97 56895.11 88888.00 2003-03-11 19:39:18.343 070 15642.99 489.59 56895.36 88888.00 2003-03-11 19:39:19.343 070 15643.38 490.21 56895.36 88888.00 2003-03-11 19:39:20.343 070 15642.99 490.34 56895.72 88888.00 2003-03-11 19:39:21.343 070 15642.60 490.83 56895.11 88888.00 2003-03-11 19:39:22.343 070 15642.73 489.72 56894.99 88888.00 2003-03-11 19:39:23.343 070 15642.47 489.59 56895.11 88888.00 2003-03-11 19:39:24.343 070 15642.73 490.09 56895.48 88888.00 2003-03-11 19:39:25.343 070 15642.73 490.83 56895.11 88888.00 2003-03-11 19:39:26.343 070 15642.73 490.71 56894.50 88888.00 2003-03-11 19:39:27.343 070 15642.99 490.46 56894.99 88888.00 2003-03-11 19:39:28.343 070 15642.47 490.46 56894.62 88888.00 2003-03-11 19:39:29.343 070 15642.86 490.34 56895.23 88888.00 2003-03-11 19:39:30.343 070 15643.25 489.97 56895.11 88888.00 2003-03-11 19:39:31.343 070 15642.60 490.83 56894.86 88888.00 2003-03-11 19:39:32.343 070 15642.73 490.34 56895.36 88888.00 2003-03-11 19:39:33.343 070 15642.47 490.34 56895.84 88888.00 2003-03-11 19:39:34.343 070 15643.25 490.96 56895.60 88888.00 2003-03-11 19:39:35.343 070 15642.86 490.34 56895.11 88888.00 2003-03-11 19:39:36.343 070 15642.86 490.83 56895.48 88888.00 2003-03-11 19:39:37.343 070 15642.86 489.97 56895.23 88888.00 2003-03-11 19:39:38.343 070 15642.99 490.34 56895.48 88888.00 2003-03-11 19:39:39.343 070 15642.73 490.96 56895.36 88888.00 2003-03-11 19:39:40.343 070 15642.47 490.58 56895.48 88888.00 2003-03-11 19:39:41.343 070 15642.60 490.71 56895.11 88888.00 2003-03-11 19:39:42.343 070 15642.60 490.58 56894.99 88888.00 2003-03-11 19:39:43.343 070 15642.73 490.09 56894.86 88888.00 2003-03-11 19:39:44.343 070 15642.34 490.83 56895.48 88888.00 2003-03-11 19:39:45.343 070 15642.34 490.46 56895.48 88888.00 2003-03-11 19:39:46.343 070 15642.08 489.84 56895.96 88888.00 2003-03-11 19:39:47.343 070 15642.99 490.21 56895.96 88888.00 2003-03-11 19:39:48.343 070 15642.86 490.21 56895.11 88888.00 2003-03-11 19:39:49.343 070 15642.86 491.08 56895.11 88888.00 2003-03-11 19:39:50.343 070 15642.86 489.84 56895.72 88888.00 2003-03-11 19:39:51.343 070 15642.47 490.46 56895.60 88888.00 2003-03-11 19:39:52.343 070 15642.99 490.21 56895.23 88888.00 2003-03-11 19:39:53.343 070 15642.60 490.83 56895.84 88888.00 2003-03-11 19:39:54.343 070 15643.12 490.46 56895.36 88888.00 2003-03-11 19:39:55.343 070 15642.86 490.96 56896.21 88888.00 2003-03-11 19:39:56.343 070 15643.38 490.58 56895.60 88888.00 2003-03-11 19:39:57.343 070 15643.25 489.97 56894.74 88888.00 2003-03-11 19:39:58.343 070 15642.73 490.71 56894.86 88888.00 2003-03-11 19:39:59.343 070 15642.73 490.83 56895.84 88888.00 2003-03-11 19:40:00.343 070 15642.73 490.71 56895.60 88888.00 2003-03-11 19:40:01.343 070 15643.12 490.83 56895.60 88888.00 2003-03-11 19:40:02.343 070 15643.25 490.96 56895.36 88888.00 2003-03-11 19:40:03.343 070 15643.38 490.71 56895.60 88888.00 2003-03-11 19:40:04.343 070 15642.73 490.96 56895.23 88888.00 2003-03-11 19:40:05.343 070 15642.99 490.09 56896.21 88888.00 2003-03-11 19:40:06.343 070 15643.51 490.96 56895.36 88888.00 2003-03-11 19:40:07.343 070 15642.73 491.08 56895.11 88888.00 2003-03-11 19:40:08.343 070 15643.12 490.58 56896.33 88888.00 2003-03-11 19:40:09.343 070 15642.99 490.83 56895.60 88888.00 2003-03-11 19:40:10.343 070 15643.51 490.71 56895.60 88888.00 2003-03-11 19:40:11.343 070 15642.99 490.34 56895.72 88888.00 2003-03-11 19:40:12.343 070 15642.34 491.08 56895.23 88888.00 2003-03-11 19:40:13.343 070 15642.99 490.21 56895.60 88888.00 2003-03-11 19:40:14.343 070 15643.25 491.45 56895.23 88888.00 2003-03-11 19:40:15.343 070 15642.99 491.20 56895.72 88888.00 2003-03-11 19:40:16.343 070 15643.12 490.46 56895.36 88888.00 2003-03-11 19:40:17.343 070 15643.64 490.58 56895.48 88888.00 2003-03-11 19:40:18.343 070 15643.77 490.96 56895.72 88888.00 2003-03-11 19:40:19.343 070 15643.64 490.58 56895.48 88888.00 2003-03-11 19:40:20.343 070 15643.38 491.08 56895.96 88888.00 2003-03-11 19:40:21.343 070 15643.77 490.34 56895.48 88888.00 2003-03-11 19:40:22.343 070 15643.77 490.71 56895.60 88888.00 2003-03-11 19:40:23.343 070 15643.25 490.96 56894.99 88888.00 2003-03-11 19:40:24.343 070 15643.64 491.20 56896.09 88888.00 2003-03-11 19:40:25.343 070 15643.64 490.83 56895.36 88888.00 2003-03-11 19:40:26.343 070 15644.03 490.96 56895.48 88888.00 2003-03-11 19:40:27.343 070 15643.51 490.83 56895.84 88888.00 2003-03-11 19:40:28.343 070 15644.55 490.58 56895.84 88888.00 2003-03-11 19:40:29.343 070 15644.29 490.58 56894.99 88888.00 2003-03-11 19:40:30.343 070 15644.16 490.96 56895.60 88888.00 2003-03-11 19:40:31.343 070 15644.16 490.09 56895.48 88888.00 2003-03-11 19:40:32.343 070 15644.16 490.58 56895.72 88888.00 2003-03-11 19:40:33.343 070 15644.81 491.08 56896.33 88888.00 2003-03-11 19:40:34.343 070 15644.03 491.33 56895.23 88888.00 2003-03-11 19:40:35.343 070 15644.42 490.83 56895.48 88888.00 2003-03-11 19:40:36.343 070 15644.94 491.33 56894.86 88888.00 2003-03-11 19:40:37.343 070 15644.55 490.71 56895.72 88888.00 2003-03-11 19:40:38.343 070 15644.29 490.71 56895.48 88888.00 2003-03-11 19:40:39.343 070 15645.07 490.21 56895.36 88888.00 2003-03-11 19:40:40.343 070 15645.07 490.21 56895.84 88888.00 2003-03-11 19:40:41.343 070 15644.42 490.58 56895.36 88888.00 2003-03-11 19:40:42.343 070 15644.94 490.71 56896.58 88888.00 2003-03-11 19:40:43.343 070 15645.07 491.20 56895.48 88888.00 2003-03-11 19:40:44.343 070 15645.33 491.33 56896.21 88888.00 2003-03-11 19:40:45.343 070 15645.59 490.58 56895.48 88888.00 2003-03-11 19:40:46.343 070 15645.20 490.83 56895.72 88888.00 2003-03-11 19:40:47.343 070 15644.68 490.58 56896.09 88888.00 2003-03-11 19:40:48.343 070 15645.59 490.21 56895.72 88888.00 2003-03-11 19:40:49.343 070 15645.33 490.83 56895.48 88888.00 2003-03-11 19:40:50.343 070 15645.20 490.96 56896.33 88888.00 2003-03-11 19:40:51.343 070 15645.07 490.09 56895.84 88888.00 2003-03-11 19:40:52.343 070 15645.46 490.34 56895.72 88888.00 2003-03-11 19:40:53.343 070 15645.59 490.58 56895.72 88888.00 2003-03-11 19:40:54.343 070 15645.72 490.96 56896.09 88888.00 2003-03-11 19:40:55.343 070 15645.33 490.71 56895.96 88888.00 2003-03-11 19:40:56.343 070 15645.59 490.46 56895.84 88888.00 2003-03-11 19:40:57.343 070 15645.72 490.46 56896.45 88888.00 2003-03-11 19:40:58.343 070 15645.33 490.46 56895.84 88888.00 2003-03-11 19:40:59.343 070 15646.11 490.71 56895.72 88888.00 2003-03-11 19:41:00.343 070 15645.07 491.08 56895.72 88888.00 2003-03-11 19:41:01.343 070 15645.46 490.71 56895.72 88888.00 2003-03-11 19:41:02.343 070 15645.33 490.58 56896.21 88888.00 2003-03-11 19:41:03.343 070 15645.20 490.71 56895.72 88888.00 2003-03-11 19:41:04.343 070 15645.07 490.58 56895.72 88888.00 2003-03-11 19:41:05.343 070 15645.20 490.34 56895.60 88888.00 2003-03-11 19:41:06.343 070 15645.85 490.21 56896.70 88888.00 2003-03-11 19:41:07.343 070 15646.11 490.96 56896.33 88888.00 2003-03-11 19:41:08.343 070 15644.94 490.46 56896.33 88888.00 2003-03-11 19:41:09.343 070 15645.72 490.09 56896.09 88888.00 2003-03-11 19:41:10.343 070 15645.98 490.58 56896.45 88888.00 2003-03-11 19:41:11.343 070 15645.85 490.21 56896.21 88888.00 2003-03-11 19:41:12.343 070 15645.98 490.83 56896.09 88888.00 2003-03-11 19:41:13.343 070 15645.59 490.34 56896.45 88888.00 2003-03-11 19:41:14.343 070 15645.20 489.72 56896.82 88888.00 2003-03-11 19:41:15.343 070 15645.72 490.21 56896.45 88888.00 2003-03-11 19:41:16.343 070 15645.85 490.21 56896.70 88888.00 2003-03-11 19:41:17.343 070 15645.98 489.59 56896.21 88888.00 2003-03-11 19:41:18.343 070 15645.98 489.97 56896.21 88888.00 2003-03-11 19:41:19.343 070 15645.98 489.97 56896.21 88888.00 2003-03-11 19:41:20.343 070 15646.37 490.96 56896.58 88888.00 2003-03-11 19:41:21.343 070 15645.72 489.97 56896.70 88888.00 2003-03-11 19:41:22.343 070 15646.62 490.09 56896.45 88888.00 2003-03-11 19:41:23.343 070 15646.37 489.84 56895.96 88888.00 2003-03-11 19:41:24.343 070 15646.24 489.72 56896.21 88888.00 2003-03-11 19:41:25.343 070 15645.59 489.97 56896.70 88888.00 2003-03-11 19:41:26.343 070 15646.24 490.71 56896.33 88888.00 2003-03-11 19:41:27.343 070 15645.98 490.58 56896.45 88888.00 2003-03-11 19:41:28.343 070 15646.11 489.47 56896.58 88888.00 2003-03-11 19:41:29.343 070 15645.59 489.59 56897.19 88888.00 2003-03-11 19:41:30.343 070 15645.85 489.97 56896.45 88888.00 2003-03-11 19:41:31.343 070 15646.11 488.97 56896.21 88888.00 2003-03-11 19:41:32.343 070 15646.11 489.72 56896.58 88888.00 2003-03-11 19:41:33.343 070 15646.50 489.59 56896.33 88888.00 2003-03-11 19:41:34.343 070 15645.98 489.59 56896.45 88888.00 2003-03-11 19:41:35.343 070 15646.88 489.84 56896.09 88888.00 2003-03-11 19:41:36.343 070 15646.62 489.72 56896.33 88888.00 2003-03-11 19:41:37.343 070 15646.88 489.97 56896.45 88888.00 2003-03-11 19:41:38.343 070 15646.62 489.35 56896.33 88888.00 2003-03-11 19:41:39.343 070 15646.88 488.97 56896.82 88888.00 2003-03-11 19:41:40.343 070 15647.54 489.47 56896.58 88888.00 2003-03-11 19:41:41.343 070 15647.14 489.84 56896.09 88888.00 2003-03-11 19:41:42.343 070 15647.01 489.97 56896.33 88888.00 2003-03-11 19:41:43.343 070 15647.01 489.35 56896.33 88888.00 2003-03-11 19:41:44.343 070 15646.62 489.59 56896.70 88888.00 2003-03-11 19:41:45.343 070 15645.98 489.84 56896.58 88888.00 2003-03-11 19:41:46.343 070 15646.24 489.35 56896.58 88888.00 2003-03-11 19:41:47.343 070 15647.01 489.97 56896.82 88888.00 2003-03-11 19:41:48.343 070 15646.62 490.09 56896.45 88888.00 2003-03-11 19:41:49.343 070 15646.88 489.59 56896.45 88888.00 2003-03-11 19:41:50.343 070 15647.14 489.72 56896.45 88888.00 2003-03-11 19:41:51.343 070 15647.28 489.97 56896.58 88888.00 2003-03-11 19:41:52.343 070 15647.14 489.35 56896.33 88888.00 2003-03-11 19:41:53.343 070 15647.14 489.84 56896.09 88888.00 2003-03-11 19:41:54.343 070 15646.75 490.21 56896.45 88888.00 2003-03-11 19:41:55.343 070 15646.62 489.72 56896.94 88888.00 2003-03-11 19:41:56.343 070 15647.01 489.47 56897.07 88888.00 2003-03-11 19:41:57.343 070 15646.88 489.35 56896.94 88888.00 2003-03-11 19:41:58.343 070 15646.24 490.09 56896.70 88888.00 2003-03-11 19:41:59.343 070 15646.88 490.09 56896.45 88888.00 2003-03-11 19:42:00.343 070 15647.01 489.22 56896.94 88888.00 2003-03-11 19:42:01.343 070 15647.14 490.09 56896.70 88888.00 2003-03-11 19:42:02.343 070 15647.28 489.97 56895.84 88888.00 2003-03-11 19:42:03.343 070 15647.67 489.22 56896.33 88888.00 2003-03-11 19:42:04.343 070 15646.75 489.97 56895.60 88888.00 2003-03-11 19:42:05.343 070 15646.75 489.72 56896.94 88888.00 2003-03-11 19:42:06.343 070 15646.24 489.72 56895.96 88888.00 2003-03-11 19:42:07.343 070 15647.67 489.35 56896.21 88888.00 2003-03-11 19:42:08.343 070 15647.28 489.59 56896.33 88888.00 2003-03-11 19:42:09.343 070 15646.62 489.59 56896.33 88888.00 2003-03-11 19:42:10.343 070 15646.62 490.09 56896.09 88888.00 2003-03-11 19:42:11.343 070 15646.88 490.21 56896.33 88888.00 2003-03-11 19:42:12.343 070 15647.14 489.84 56896.09 88888.00 2003-03-11 19:42:13.343 070 15646.37 489.59 56896.33 88888.00 2003-03-11 19:42:14.343 070 15646.62 489.35 56896.58 88888.00 2003-03-11 19:42:15.343 070 15646.75 489.22 56897.55 88888.00 2003-03-11 19:42:16.343 070 15647.01 489.59 56896.94 88888.00 2003-03-11 19:42:17.343 070 15646.62 489.84 56895.96 88888.00 2003-03-11 19:42:18.343 070 15646.62 489.47 56896.33 88888.00 2003-03-11 19:42:19.343 070 15646.50 489.59 56896.70 88888.00 2003-03-11 19:42:20.343 070 15647.41 489.22 56896.82 88888.00 2003-03-11 19:42:21.343 070 15646.50 489.22 56896.58 88888.00 2003-03-11 19:42:22.343 070 15646.88 489.72 56896.58 88888.00 2003-03-11 19:42:23.343 070 15646.88 489.97 56896.45 88888.00 2003-03-11 19:42:24.343 070 15646.62 489.59 56896.33 88888.00 2003-03-11 19:42:25.343 070 15646.88 489.59 56896.82 88888.00 2003-03-11 19:42:26.343 070 15647.28 489.97 56896.58 88888.00 2003-03-11 19:42:27.343 070 15646.50 489.47 56896.94 88888.00 2003-03-11 19:42:28.343 070 15647.28 490.34 56895.96 88888.00 2003-03-11 19:42:29.343 070 15647.01 489.35 56896.58 88888.00 2003-03-11 19:42:30.343 070 15646.88 489.59 56896.33 88888.00 2003-03-11 19:42:31.343 070 15646.62 489.47 56896.33 88888.00 2003-03-11 19:42:32.343 070 15645.72 489.22 56897.07 88888.00 2003-03-11 19:42:33.343 070 15646.88 489.35 56895.72 88888.00 2003-03-11 19:42:34.343 070 15647.14 489.35 56896.21 88888.00 2003-03-11 19:42:35.343 070 15646.75 489.72 56895.96 88888.00 2003-03-11 19:42:36.343 070 15646.11 488.97 56896.21 88888.00 2003-03-11 19:42:37.343 070 15647.01 489.97 56896.58 88888.00 2003-03-11 19:42:38.343 070 15646.37 489.47 56896.82 88888.00 2003-03-11 19:42:39.343 070 15646.24 489.10 56896.70 88888.00 2003-03-11 19:42:40.343 070 15646.75 489.59 56896.70 88888.00 2003-03-11 19:42:41.343 070 15646.88 489.47 56895.84 88888.00 2003-03-11 19:42:42.343 070 15647.01 489.47 56896.45 88888.00 2003-03-11 19:42:43.343 070 15646.37 489.22 56895.84 88888.00 2003-03-11 19:42:44.343 070 15645.98 489.47 56896.45 88888.00 2003-03-11 19:42:45.343 070 15646.62 489.22 56896.45 88888.00 2003-03-11 19:42:46.343 070 15646.37 489.59 56896.58 88888.00 2003-03-11 19:42:47.343 070 15647.01 489.59 56896.82 88888.00 2003-03-11 19:42:48.343 070 15646.88 489.47 56896.58 88888.00 2003-03-11 19:42:49.343 070 15646.62 489.47 56896.94 88888.00 2003-03-11 19:42:50.343 070 15646.24 489.10 56897.07 88888.00 2003-03-11 19:42:51.343 070 15645.98 489.72 56897.07 88888.00 2003-03-11 19:42:52.343 070 15646.11 489.47 56896.45 88888.00 2003-03-11 19:42:53.343 070 15647.14 489.22 56896.21 88888.00 2003-03-11 19:42:54.343 070 15646.62 489.22 56896.33 88888.00 2003-03-11 19:42:55.343 070 15647.01 488.97 56896.58 88888.00 2003-03-11 19:42:56.343 070 15646.37 489.22 56896.45 88888.00 2003-03-11 19:42:57.343 070 15646.75 489.22 56896.45 88888.00 2003-03-11 19:42:58.343 070 15646.75 488.97 56895.96 88888.00 2003-03-11 19:42:59.343 070 15646.37 489.47 56897.19 88888.00 2003-03-11 19:43:00.343 070 15646.62 489.10 56896.45 88888.00 2003-03-11 19:43:01.343 070 15646.37 488.60 56895.84 88888.00 2003-03-11 19:43:02.343 070 15646.62 489.84 56896.33 88888.00 2003-03-11 19:43:03.343 070 15646.24 488.97 56896.58 88888.00 2003-03-11 19:43:04.343 070 15646.62 488.97 56896.33 88888.00 2003-03-11 19:43:05.343 070 15646.62 488.85 56896.33 88888.00 2003-03-11 19:43:06.343 070 15646.88 489.72 56896.33 88888.00 2003-03-11 19:43:07.343 070 15646.75 488.85 56896.58 88888.00 2003-03-11 19:43:08.343 070 15646.75 488.73 56896.94 88888.00 2003-03-11 19:43:09.343 070 15646.88 489.35 56896.82 88888.00 2003-03-11 19:43:10.343 070 15646.24 488.85 56896.45 88888.00 2003-03-11 19:43:11.343 070 15646.24 488.85 56896.58 88888.00 2003-03-11 19:43:12.343 070 15645.98 489.59 56896.33 88888.00 2003-03-11 19:43:13.343 070 15646.88 488.60 56896.70 88888.00 2003-03-11 19:43:14.343 070 15647.01 489.22 56896.09 88888.00 2003-03-11 19:43:15.343 070 15646.75 488.97 56896.45 88888.00 2003-03-11 19:43:16.343 070 15646.88 488.73 56896.21 88888.00 2003-03-11 19:43:17.343 070 15646.50 488.73 56896.70 88888.00 2003-03-11 19:43:18.343 070 15646.75 489.22 56896.21 88888.00 2003-03-11 19:43:19.343 070 15646.75 488.85 56896.70 88888.00 2003-03-11 19:43:20.343 070 15646.75 488.97 56896.33 88888.00 2003-03-11 19:43:21.343 070 15646.50 489.35 56896.21 88888.00 2003-03-11 19:43:22.343 070 15647.14 488.73 56896.33 88888.00 2003-03-11 19:43:23.343 070 15646.75 488.11 56896.45 88888.00 2003-03-11 19:43:24.343 070 15647.14 488.73 56896.09 88888.00 2003-03-11 19:43:25.343 070 15646.62 488.48 56896.45 88888.00 2003-03-11 19:43:26.343 070 15646.88 488.73 56895.72 88888.00 2003-03-11 19:43:27.343 070 15646.50 489.10 56896.45 88888.00 2003-03-11 19:43:28.343 070 15646.62 489.10 56896.70 88888.00 2003-03-11 19:43:29.343 070 15646.88 488.60 56895.84 88888.00 2003-03-11 19:43:30.343 070 15647.54 488.60 56895.96 88888.00 2003-03-11 19:43:31.343 070 15647.14 488.73 56896.94 88888.00 2003-03-11 19:43:32.343 070 15647.28 489.35 56896.58 88888.00 2003-03-11 19:43:33.343 070 15647.01 488.97 56896.09 88888.00 2003-03-11 19:43:34.343 070 15647.14 488.48 56897.43 88888.00 2003-03-11 19:43:35.343 070 15646.88 488.85 56895.60 88888.00 2003-03-11 19:43:36.343 070 15646.62 488.97 56896.94 88888.00 2003-03-11 19:43:37.343 070 15647.41 489.22 56896.58 88888.00 2003-03-11 19:43:38.343 070 15647.79 489.47 56896.33 88888.00 2003-03-11 19:43:39.343 070 15647.67 489.35 56895.96 88888.00 2003-03-11 19:43:40.343 070 15647.54 488.60 56896.33 88888.00 2003-03-11 19:43:41.343 070 15647.92 488.60 56896.21 88888.00 2003-03-11 19:43:42.343 070 15647.54 489.35 56895.96 88888.00 2003-03-11 19:43:43.343 070 15647.92 489.10 56896.09 88888.00 2003-03-11 19:43:44.343 070 15647.41 488.97 56896.70 88888.00 2003-03-11 19:43:45.343 070 15647.79 489.59 56896.70 88888.00 2003-03-11 19:43:46.343 070 15647.54 489.22 56895.72 88888.00 2003-03-11 19:43:47.343 070 15647.67 489.10 56896.21 88888.00 2003-03-11 19:43:48.343 070 15648.18 488.48 56896.58 88888.00 2003-03-11 19:43:49.343 070 15648.18 488.48 56896.09 88888.00 2003-03-11 19:43:50.343 070 15647.79 488.11 56895.72 88888.00 2003-03-11 19:43:51.343 070 15647.79 488.60 56896.94 88888.00 2003-03-11 19:43:52.343 070 15648.31 489.10 56896.82 88888.00 2003-03-11 19:43:53.343 070 15647.79 488.23 56896.58 88888.00 2003-03-11 19:43:54.343 070 15647.54 489.59 56896.58 88888.00 2003-03-11 19:43:55.343 070 15647.54 488.60 56896.45 88888.00 2003-03-11 19:43:56.343 070 15647.54 488.60 56896.58 88888.00 2003-03-11 19:43:57.343 070 15647.67 488.23 56896.94 88888.00 2003-03-11 19:43:58.343 070 15648.31 489.47 56896.45 88888.00 2003-03-11 19:43:59.343 070 15647.92 488.85 56896.70 88888.00 2003-03-11 19:44:00.343 070 15647.92 488.48 56897.07 88888.00 2003-03-11 19:44:01.343 070 15647.92 488.85 56896.09 88888.00 2003-03-11 19:44:02.343 070 15648.70 488.85 56896.45 88888.00 2003-03-11 19:44:03.343 070 15648.05 488.85 56897.19 88888.00 2003-03-11 19:44:04.343 070 15648.18 488.97 56896.82 88888.00 2003-03-11 19:44:05.343 070 15647.92 488.60 56896.70 88888.00 2003-03-11 19:44:06.343 070 15647.92 488.97 56896.33 88888.00 2003-03-11 19:44:07.343 070 15647.79 488.85 56896.58 88888.00 2003-03-11 19:44:08.343 070 15648.05 488.97 56897.19 88888.00 2003-03-11 19:44:09.343 070 15648.57 488.73 56896.58 88888.00 2003-03-11 19:44:10.343 070 15648.70 489.10 56897.19 88888.00 2003-03-11 19:44:11.343 070 15648.18 489.22 56896.94 88888.00 2003-03-11 19:44:12.343 070 15647.79 488.73 56896.70 88888.00 2003-03-11 19:44:13.343 070 15648.31 489.22 56897.19 88888.00 2003-03-11 19:44:14.343 070 15648.18 488.48 56897.19 88888.00 2003-03-11 19:44:15.343 070 15648.05 488.73 56897.07 88888.00 2003-03-11 19:44:16.343 070 15648.31 488.60 56896.94 88888.00 2003-03-11 19:44:17.343 070 15648.31 488.97 56896.82 88888.00 2003-03-11 19:44:18.343 070 15648.05 488.73 56896.70 88888.00 2003-03-11 19:44:19.343 070 15647.41 488.73 56896.70 88888.00 2003-03-11 19:44:20.343 070 15648.05 489.35 56896.82 88888.00 2003-03-11 19:44:21.343 070 15648.83 488.60 56896.21 88888.00 2003-03-11 19:44:22.343 070 15648.57 488.73 56896.94 88888.00 2003-03-11 19:44:23.343 070 15648.96 488.60 56896.58 88888.00 2003-03-11 19:44:24.343 070 15648.96 488.73 56897.19 88888.00 2003-03-11 19:44:25.343 070 15648.70 488.60 56896.82 88888.00 2003-03-11 19:44:26.343 070 15648.05 488.73 56896.58 88888.00 2003-03-11 19:44:27.343 070 15648.05 488.73 56896.94 88888.00 2003-03-11 19:44:28.343 070 15647.92 488.97 56896.94 88888.00 2003-03-11 19:44:29.343 070 15648.31 488.97 56897.31 88888.00 2003-03-11 19:44:30.343 070 15648.57 488.23 56897.31 88888.00 2003-03-11 19:44:31.343 070 15648.96 488.60 56896.82 88888.00 2003-03-11 19:44:32.343 070 15648.57 488.97 56896.82 88888.00 2003-03-11 19:44:33.343 070 15648.18 488.85 56896.45 88888.00 2003-03-11 19:44:34.343 070 15648.18 488.97 56896.94 88888.00 2003-03-11 19:44:35.343 070 15648.05 487.74 56897.31 88888.00 2003-03-11 19:44:36.343 070 15647.79 488.97 56897.19 88888.00 2003-03-11 19:44:37.343 070 15648.05 487.86 56896.94 88888.00 2003-03-11 19:44:38.343 070 15648.70 488.36 56896.70 88888.00 2003-03-11 19:44:39.343 070 15648.57 488.97 56897.07 88888.00 2003-03-11 19:44:40.343 070 15648.70 488.85 56896.94 88888.00 2003-03-11 19:44:41.343 070 15648.70 488.73 56897.07 88888.00 2003-03-11 19:44:42.343 070 15648.18 489.22 56896.70 88888.00 2003-03-11 19:44:43.343 070 15648.83 488.48 56896.94 88888.00 2003-03-11 19:44:44.343 070 15648.96 489.35 56897.31 88888.00 2003-03-11 19:44:45.343 070 15648.83 488.97 56896.70 88888.00 2003-03-11 19:44:46.343 070 15648.44 488.73 56897.68 88888.00 2003-03-11 19:44:47.343 070 15648.44 488.60 56897.07 88888.00 2003-03-11 19:44:48.343 070 15649.09 488.36 56896.94 88888.00 2003-03-11 19:44:49.343 070 15648.57 489.10 56897.07 88888.00 2003-03-11 19:44:50.343 070 15648.96 488.60 56896.33 88888.00 2003-03-11 19:44:51.343 070 15648.83 488.85 56896.58 88888.00 2003-03-11 19:44:52.343 070 15648.96 488.23 56896.94 88888.00 2003-03-11 19:44:53.343 070 15648.57 488.73 56896.94 88888.00 2003-03-11 19:44:54.343 070 15648.96 488.73 56897.19 88888.00 2003-03-11 19:44:55.343 070 15649.22 487.74 56897.68 88888.00 2003-03-11 19:44:56.343 070 15649.74 488.73 56896.33 88888.00 2003-03-11 19:44:57.343 070 15649.09 488.48 56896.94 88888.00 2003-03-11 19:44:58.343 070 15649.61 487.86 56896.45 88888.00 2003-03-11 19:44:59.343 070 15648.96 488.23 56897.19 88888.00 2003-03-11 19:45:00.343 070 15649.09 488.48 56897.07 88888.00 2003-03-11 19:45:01.343 070 15649.22 488.48 56896.94 88888.00 2003-03-11 19:45:02.343 070 15649.22 488.48 56896.82 88888.00 2003-03-11 19:45:03.343 070 15648.96 488.48 56896.58 88888.00 2003-03-11 19:45:04.343 070 15648.96 489.10 56897.31 88888.00 2003-03-11 19:45:05.343 070 15649.09 488.85 56897.31 88888.00 2003-03-11 19:45:06.343 070 15649.87 488.11 56897.07 88888.00 2003-03-11 19:45:07.343 070 15649.61 487.86 56896.82 88888.00 2003-03-11 19:45:08.343 070 15649.09 487.86 56896.94 88888.00 2003-03-11 19:45:09.343 070 15649.48 488.36 56897.55 88888.00 2003-03-11 19:45:10.343 070 15648.83 488.11 56896.94 88888.00 2003-03-11 19:45:11.343 070 15648.96 488.60 56897.31 88888.00 2003-03-11 19:45:12.343 070 15649.35 488.23 56897.31 88888.00 2003-03-11 19:45:13.343 070 15648.70 487.86 56896.94 88888.00 2003-03-11 19:45:14.343 070 15649.35 488.60 56896.45 88888.00 2003-03-11 19:45:15.343 070 15648.70 488.48 56897.43 88888.00 2003-03-11 19:45:16.343 070 15648.70 488.48 56897.31 88888.00 2003-03-11 19:45:17.343 070 15648.70 487.98 56897.31 88888.00 2003-03-11 19:45:18.343 070 15648.44 487.98 56897.07 88888.00 2003-03-11 19:45:19.343 070 15648.83 487.98 56896.70 88888.00 2003-03-11 19:45:20.343 070 15648.70 487.74 56897.07 88888.00 2003-03-11 19:45:21.343 070 15648.83 488.36 56896.58 88888.00 2003-03-11 19:45:22.343 070 15649.22 488.60 56897.31 88888.00 2003-03-11 19:45:23.343 070 15648.96 488.85 56897.31 88888.00 2003-03-11 19:45:24.343 070 15649.09 487.98 56896.82 88888.00 2003-03-11 19:45:25.343 070 15649.22 487.98 56896.70 88888.00 2003-03-11 19:45:26.343 070 15649.35 488.48 56896.94 88888.00 2003-03-11 19:45:27.343 070 15649.22 487.74 56896.82 88888.00 2003-03-11 19:45:28.343 070 15648.31 488.60 56897.43 88888.00 2003-03-11 19:45:29.343 070 15649.22 488.36 56897.55 88888.00 2003-03-11 19:45:30.343 070 15648.44 487.98 56897.55 88888.00 2003-03-11 19:45:31.343 070 15648.44 488.23 56896.82 88888.00 2003-03-11 19:45:32.343 070 15648.83 488.60 56897.19 88888.00 2003-03-11 19:45:33.343 070 15648.57 488.23 56897.19 88888.00 2003-03-11 19:45:34.343 070 15648.70 488.11 56896.82 88888.00 2003-03-11 19:45:35.343 070 15649.22 487.98 56896.94 88888.00 2003-03-11 19:45:36.343 070 15649.48 488.23 56896.82 88888.00 2003-03-11 19:45:37.343 070 15649.48 487.36 56896.94 88888.00 2003-03-11 19:45:38.343 070 15648.31 487.49 56897.55 88888.00 2003-03-11 19:45:39.343 070 15648.96 488.11 56897.31 88888.00 2003-03-11 19:45:40.343 070 15648.70 488.11 56897.31 88888.00 2003-03-11 19:45:41.343 070 15649.09 487.49 56896.94 88888.00 2003-03-11 19:45:42.343 070 15648.96 487.49 56897.55 88888.00 2003-03-11 19:45:43.343 070 15649.35 487.24 56897.07 88888.00 2003-03-11 19:45:44.343 070 15649.35 487.61 56897.19 88888.00 2003-03-11 19:45:45.343 070 15649.74 487.24 56897.43 88888.00 2003-03-11 19:45:46.343 070 15649.48 487.98 56896.94 88888.00 2003-03-11 19:45:47.343 070 15649.61 487.49 56896.94 88888.00 2003-03-11 19:45:48.343 070 15649.35 487.24 56897.43 88888.00 2003-03-11 19:45:49.343 070 15650.00 487.61 56897.31 88888.00 2003-03-11 19:45:50.343 070 15649.48 486.87 56897.07 88888.00 2003-03-11 19:45:51.343 070 15648.96 487.61 56897.68 88888.00 2003-03-11 19:45:52.343 070 15649.61 487.12 56896.70 88888.00 2003-03-11 19:45:53.343 070 15649.61 487.61 56897.31 88888.00 2003-03-11 19:45:54.343 070 15650.13 487.74 56897.43 88888.00 2003-03-11 19:45:55.343 070 15650.00 486.62 56897.31 88888.00 2003-03-11 19:45:56.343 070 15649.87 487.49 56897.80 88888.00 2003-03-11 19:45:57.343 070 15649.35 487.36 56897.31 88888.00 2003-03-11 19:45:58.343 070 15649.74 487.36 56897.31 88888.00 2003-03-11 19:45:59.343 070 15649.48 487.24 56897.07 88888.00 2003-03-11 19:46:00.343 070 15650.39 487.61 56897.07 88888.00 2003-03-11 19:46:01.343 070 15650.26 486.99 56897.43 88888.00 2003-03-11 19:46:02.343 070 15649.61 487.12 56897.43 88888.00 2003-03-11 19:46:03.343 070 15650.00 487.86 56897.43 88888.00 2003-03-11 19:46:04.343 070 15649.48 486.99 56897.07 88888.00 2003-03-11 19:46:05.343 070 15649.22 487.24 56897.31 88888.00 2003-03-11 19:46:06.343 070 15648.96 487.24 56897.55 88888.00 2003-03-11 19:46:07.343 070 15649.61 486.62 56897.43 88888.00 2003-03-11 19:46:08.343 070 15649.61 487.36 56897.55 88888.00 2003-03-11 19:46:09.343 070 15649.87 487.24 56897.31 88888.00 2003-03-11 19:46:10.343 070 15650.52 487.24 56897.19 88888.00 2003-03-11 19:46:11.343 070 15650.39 486.99 56897.55 88888.00 2003-03-11 19:46:12.343 070 15650.52 486.75 56897.07 88888.00 2003-03-11 19:46:13.343 070 15649.87 487.12 56897.31 88888.00 2003-03-11 19:46:14.343 070 15650.26 487.12 56897.80 88888.00 2003-03-11 19:46:15.343 070 15650.00 487.12 56897.43 88888.00 2003-03-11 19:46:16.343 070 15649.87 487.36 56897.43 88888.00 2003-03-11 19:46:17.343 070 15649.74 487.12 56897.55 88888.00 2003-03-11 19:46:18.343 070 15649.74 486.99 56897.92 88888.00 2003-03-11 19:46:19.343 070 15649.61 487.98 56898.04 88888.00 2003-03-11 19:46:20.343 070 15649.74 486.99 56897.68 88888.00 2003-03-11 19:46:21.343 070 15649.74 487.24 56897.07 88888.00 2003-03-11 19:46:22.343 070 15649.61 486.75 56897.43 88888.00 2003-03-11 19:46:23.343 070 15649.61 486.62 56897.43 88888.00 2003-03-11 19:46:24.343 070 15648.96 487.12 56896.94 88888.00 2003-03-11 19:46:25.343 070 15649.35 487.12 56897.80 88888.00 2003-03-11 19:46:26.343 070 15649.35 487.36 56896.94 88888.00 2003-03-11 19:46:27.343 070 15649.35 486.62 56897.68 88888.00 2003-03-11 19:46:28.343 070 15649.09 486.62 56897.07 88888.00 2003-03-11 19:46:29.343 070 15649.48 486.62 56897.55 88888.00 2003-03-11 19:46:30.343 070 15649.61 486.50 56897.80 88888.00 2003-03-11 19:46:31.343 070 15649.35 486.75 56896.70 88888.00 2003-03-11 19:46:32.343 070 15649.48 486.37 56897.19 88888.00 2003-03-11 19:46:33.343 070 15649.61 486.75 56897.43 88888.00 2003-03-11 19:46:34.343 070 15649.22 487.12 56898.04 88888.00 2003-03-11 19:46:35.343 070 15648.96 486.62 56897.31 88888.00 2003-03-11 19:46:36.343 070 15649.09 487.12 56896.70 88888.00 2003-03-11 19:46:37.343 070 15649.35 487.24 56898.04 88888.00 2003-03-11 19:46:38.343 070 15649.48 486.37 56897.68 88888.00 2003-03-11 19:46:39.343 070 15648.83 486.99 56897.80 88888.00 2003-03-11 19:46:40.343 070 15649.48 486.75 56897.19 88888.00 2003-03-11 19:46:41.343 070 15649.48 486.99 56897.19 88888.00 2003-03-11 19:46:42.343 070 15648.96 487.36 56897.68 88888.00 2003-03-11 19:46:43.343 070 15649.87 486.99 56897.55 88888.00 2003-03-11 19:46:44.343 070 15648.96 487.24 56897.92 88888.00 2003-03-11 19:46:45.343 070 15649.09 486.62 56897.19 88888.00 2003-03-11 19:46:46.343 070 15648.44 487.24 56897.80 88888.00 2003-03-11 19:46:47.343 070 15649.61 486.62 56897.80 88888.00 2003-03-11 19:46:48.343 070 15648.96 486.75 56897.43 88888.00 2003-03-11 19:46:49.343 070 15649.87 487.24 56897.80 88888.00 2003-03-11 19:46:50.343 070 15649.35 486.87 56897.68 88888.00 2003-03-11 19:46:51.343 070 15649.48 486.50 56897.80 88888.00 2003-03-11 19:46:52.343 070 15649.09 486.62 56897.43 88888.00 2003-03-11 19:46:53.343 070 15649.09 487.24 56897.68 88888.00 2003-03-11 19:46:54.343 070 15648.70 486.99 56898.41 88888.00 2003-03-11 19:46:55.343 070 15649.09 486.75 56897.43 88888.00 2003-03-11 19:46:56.343 070 15649.22 485.88 56897.55 88888.00 2003-03-11 19:46:57.343 070 15649.48 486.75 56897.19 88888.00 2003-03-11 19:46:58.343 070 15649.35 486.75 56897.68 88888.00 2003-03-11 19:46:59.343 070 15649.48 486.99 56897.19 88888.00 2003-03-11 19:47:00.343 070 15648.96 486.87 56897.07 88888.00 2003-03-11 19:47:01.343 070 15649.22 487.12 56897.80 88888.00 2003-03-11 19:47:02.343 070 15649.48 486.87 56897.43 88888.00 2003-03-11 19:47:03.343 070 15649.35 486.37 56897.19 88888.00 2003-03-11 19:47:04.343 070 15648.70 485.88 56896.82 88888.00 2003-03-11 19:47:05.343 070 15648.57 486.50 56898.04 88888.00 2003-03-11 19:47:06.343 070 15648.96 486.37 56897.43 88888.00 2003-03-11 19:47:07.343 070 15648.83 486.62 56898.04 88888.00 2003-03-11 19:47:08.343 070 15649.48 485.75 56897.68 88888.00 2003-03-11 19:47:09.343 070 15649.61 486.25 56897.31 88888.00 2003-03-11 19:47:10.343 070 15649.61 486.62 56897.43 88888.00 2003-03-11 19:47:11.343 070 15649.09 485.88 56897.92 88888.00 2003-03-11 19:47:12.343 070 15648.96 486.62 56897.43 88888.00 2003-03-11 19:47:13.343 070 15649.61 486.37 56896.94 88888.00 2003-03-11 19:47:14.343 070 15648.70 486.62 56896.94 88888.00 2003-03-11 19:47:15.343 070 15649.35 485.75 56897.31 88888.00 2003-03-11 19:47:16.343 070 15649.61 486.87 56897.68 88888.00 2003-03-11 19:47:17.343 070 15649.22 486.37 56897.43 88888.00 2003-03-11 19:47:18.343 070 15649.09 486.62 56896.33 88888.00 2003-03-11 19:47:19.343 070 15649.35 486.62 56897.92 88888.00 2003-03-11 19:47:20.343 070 15648.70 486.50 56897.68 88888.00 2003-03-11 19:47:21.343 070 15648.05 486.25 56897.07 88888.00 2003-03-11 19:47:22.343 070 15649.22 486.62 56897.43 88888.00 2003-03-11 19:47:23.343 070 15648.70 485.75 56897.31 88888.00 2003-03-11 19:47:24.343 070 15648.70 486.25 56897.68 88888.00 2003-03-11 19:47:25.343 070 15649.22 486.37 56897.19 88888.00 2003-03-11 19:47:26.343 070 15649.09 486.13 56897.92 88888.00 2003-03-11 19:47:27.343 070 15648.96 486.37 56897.68 88888.00 2003-03-11 19:47:28.343 070 15649.22 485.75 56898.16 88888.00 2003-03-11 19:47:29.343 070 15648.96 485.88 56897.19 88888.00 2003-03-11 19:47:30.343 070 15648.83 485.88 56898.04 88888.00 2003-03-11 19:47:31.343 070 15649.48 486.13 56897.92 88888.00 2003-03-11 19:47:32.343 070 15648.83 485.88 56897.31 88888.00 2003-03-11 19:47:33.343 070 15649.22 486.00 56897.68 88888.00 2003-03-11 19:47:34.343 070 15648.96 485.51 56897.43 88888.00 2003-03-11 19:47:35.343 070 15648.70 486.25 56896.94 88888.00 2003-03-11 19:47:36.343 070 15649.22 486.37 56897.31 88888.00 2003-03-11 19:47:37.343 070 15648.70 486.13 56897.80 88888.00 2003-03-11 19:47:38.343 070 15649.09 486.25 56897.19 88888.00 2003-03-11 19:47:39.343 070 15648.83 486.25 56897.80 88888.00 2003-03-11 19:47:40.343 070 15649.09 485.88 56897.80 88888.00 2003-03-11 19:47:41.343 070 15648.31 486.00 56897.31 88888.00 2003-03-11 19:47:42.343 070 15648.83 486.50 56898.04 88888.00 2003-03-11 19:47:43.343 070 15648.96 485.51 56897.55 88888.00 2003-03-11 19:47:44.343 070 15648.70 486.25 56897.43 88888.00 2003-03-11 19:47:45.343 070 15648.96 486.00 56897.55 88888.00 2003-03-11 19:47:46.343 070 15648.57 486.00 56896.82 88888.00 2003-03-11 19:47:47.343 070 15648.57 485.75 56898.29 88888.00 2003-03-11 19:47:48.343 070 15648.96 486.00 56897.07 88888.00 2003-03-11 19:47:49.343 070 15648.18 485.14 56897.43 88888.00 2003-03-11 19:47:50.343 070 15648.57 486.37 56897.55 88888.00 2003-03-11 19:47:51.343 070 15649.09 485.38 56897.19 88888.00 2003-03-11 19:47:52.343 070 15648.44 486.13 56897.43 88888.00 2003-03-11 19:47:53.343 070 15648.57 486.13 56897.68 88888.00 2003-03-11 19:47:54.343 070 15648.44 486.00 56897.68 88888.00 2003-03-11 19:47:55.343 070 15648.83 486.13 56897.43 88888.00 2003-03-11 19:47:56.343 070 15648.83 485.51 56897.68 88888.00 2003-03-11 19:47:57.343 070 15648.05 486.25 56897.80 88888.00 2003-03-11 19:47:58.343 070 15648.31 485.88 56897.31 88888.00 2003-03-11 19:47:59.343 070 15648.70 485.75 56897.07 88888.00 2003-03-11 19:48:00.343 070 15648.70 486.13 56897.19 88888.00 2003-03-11 19:48:01.343 070 15648.96 486.00 56896.94 88888.00 2003-03-11 19:48:02.343 070 15647.92 485.75 56897.68 88888.00 2003-03-11 19:48:03.343 070 15648.31 486.25 56896.94 88888.00 2003-03-11 19:48:04.343 070 15648.18 486.50 56896.94 88888.00 2003-03-11 19:48:05.343 070 15647.92 485.38 56897.55 88888.00 2003-03-11 19:48:06.343 070 15648.57 485.75 56897.55 88888.00 2003-03-11 19:48:07.343 070 15647.54 486.00 56897.43 88888.00 2003-03-11 19:48:08.343 070 15648.44 485.88 56897.43 88888.00 2003-03-11 19:48:09.343 070 15648.31 485.75 56897.80 88888.00 2003-03-11 19:48:10.343 070 15648.18 486.37 56897.07 88888.00 2003-03-11 19:48:11.343 070 15648.18 485.75 56896.70 88888.00 2003-03-11 19:48:12.343 070 15648.70 486.13 56897.19 88888.00 2003-03-11 19:48:13.343 070 15648.31 485.38 56897.43 88888.00 2003-03-11 19:48:14.343 070 15648.83 485.51 56897.55 88888.00 2003-03-11 19:48:15.343 070 15648.31 485.63 56897.19 88888.00 2003-03-11 19:48:16.343 070 15647.41 486.13 56897.68 88888.00 2003-03-11 19:48:17.343 070 15648.44 486.25 56897.07 88888.00 2003-03-11 19:48:18.343 070 15648.70 485.63 56896.94 88888.00 2003-03-11 19:48:19.343 070 15648.57 485.51 56896.94 88888.00 2003-03-11 19:48:20.343 070 15648.05 485.75 56898.04 88888.00 2003-03-11 19:48:21.343 070 15647.79 486.00 56896.82 88888.00 2003-03-11 19:48:22.343 070 15648.44 486.00 56897.55 88888.00 2003-03-11 19:48:23.343 070 15648.31 485.38 56897.07 88888.00 2003-03-11 19:48:24.343 070 15648.05 485.38 56897.92 88888.00 2003-03-11 19:48:25.343 070 15647.79 485.38 56897.43 88888.00 2003-03-11 19:48:26.343 070 15647.92 485.75 56897.31 88888.00 2003-03-11 19:48:27.343 070 15648.31 485.63 56897.19 88888.00 2003-03-11 19:48:28.343 070 15647.41 485.38 56897.19 88888.00 2003-03-11 19:48:29.343 070 15647.54 486.13 56897.31 88888.00 2003-03-11 19:48:30.343 070 15648.05 486.13 56897.43 88888.00 2003-03-11 19:48:31.343 070 15648.70 485.26 56897.19 88888.00 2003-03-11 19:48:32.343 070 15647.92 485.75 56897.43 88888.00 2003-03-11 19:48:33.343 070 15647.67 485.75 56897.43 88888.00 2003-03-11 19:48:34.343 070 15647.54 485.51 56897.19 88888.00 2003-03-11 19:48:35.343 070 15647.92 485.88 56896.94 88888.00 2003-03-11 19:48:36.343 070 15647.79 486.13 56897.43 88888.00 2003-03-11 19:48:37.343 070 15647.79 486.13 56897.55 88888.00 2003-03-11 19:48:38.343 070 15647.92 486.25 56897.31 88888.00 2003-03-11 19:48:39.343 070 15647.28 485.26 56896.82 88888.00 2003-03-11 19:48:40.343 070 15647.41 486.13 56897.55 88888.00 2003-03-11 19:48:41.343 070 15647.28 485.63 56897.55 88888.00 2003-03-11 19:48:42.343 070 15647.67 485.88 56897.43 88888.00 2003-03-11 19:48:43.343 070 15647.79 485.38 56897.31 88888.00 2003-03-11 19:48:44.343 070 15647.28 486.13 56897.31 88888.00 2003-03-11 19:48:45.343 070 15647.54 485.75 56897.68 88888.00 2003-03-11 19:48:46.343 070 15647.67 485.63 56897.31 88888.00 2003-03-11 19:48:47.343 070 15647.92 486.00 56897.07 88888.00 2003-03-11 19:48:48.343 070 15647.54 485.75 56897.07 88888.00 2003-03-11 19:48:49.343 070 15647.01 485.75 56897.31 88888.00 2003-03-11 19:48:50.343 070 15647.14 485.88 56896.94 88888.00 2003-03-11 19:48:51.343 070 15647.79 485.88 56897.07 88888.00 2003-03-11 19:48:52.343 070 15647.79 486.00 56896.70 88888.00 2003-03-11 19:48:53.343 070 15646.75 485.75 56896.94 88888.00 2003-03-11 19:48:54.343 070 15647.01 485.63 56897.68 88888.00 2003-03-11 19:48:55.343 070 15647.92 486.25 56897.07 88888.00 2003-03-11 19:48:56.343 070 15646.75 485.75 56896.94 88888.00 2003-03-11 19:48:57.343 070 15647.01 485.63 56896.82 88888.00 2003-03-11 19:48:58.343 070 15648.05 485.38 56897.19 88888.00 2003-03-11 19:48:59.343 070 15647.14 486.25 56897.19 88888.00 2003-03-11 19:49:00.343 070 15647.01 486.00 56896.45 88888.00 2003-03-11 19:49:01.343 070 15647.28 486.00 56897.19 88888.00 2003-03-11 19:49:02.343 070 15647.67 485.88 56897.43 88888.00 2003-03-11 19:49:03.343 070 15646.75 486.13 56896.94 88888.00 2003-03-11 19:49:04.343 070 15647.01 485.75 56897.55 88888.00 2003-03-11 19:49:05.343 070 15647.41 485.38 56896.70 88888.00 2003-03-11 19:49:06.343 070 15646.75 485.38 56897.07 88888.00 2003-03-11 19:49:07.343 070 15646.88 486.00 56896.58 88888.00 2003-03-11 19:49:08.343 070 15646.75 486.00 56897.07 88888.00 2003-03-11 19:49:09.343 070 15646.50 485.63 56897.19 88888.00 2003-03-11 19:49:10.343 070 15646.88 485.38 56897.55 88888.00 2003-03-11 19:49:11.343 070 15646.50 485.26 56896.58 88888.00 2003-03-11 19:49:12.343 070 15647.41 485.51 56896.70 88888.00 2003-03-11 19:49:13.343 070 15646.62 485.14 56896.82 88888.00 2003-03-11 19:49:14.343 070 15647.41 485.26 56896.94 88888.00 2003-03-11 19:49:15.343 070 15647.28 485.26 56896.70 88888.00 2003-03-11 19:49:16.343 070 15646.75 484.76 56896.70 88888.00 2003-03-11 19:49:17.343 070 15646.24 484.89 56896.82 88888.00 2003-03-11 19:49:18.343 070 15647.14 485.26 56897.68 88888.00 2003-03-11 19:49:19.343 070 15646.62 484.64 56896.70 88888.00 2003-03-11 19:49:20.343 070 15646.62 484.76 56896.70 88888.00 2003-03-11 19:49:21.343 070 15646.75 485.14 56897.19 88888.00 2003-03-11 19:49:22.343 070 15646.62 484.64 56896.82 88888.00 2003-03-11 19:49:23.343 070 15646.62 485.75 56896.58 88888.00 2003-03-11 19:49:24.343 070 15646.62 486.00 56896.33 88888.00 2003-03-11 19:49:25.343 070 15646.37 484.64 56896.70 88888.00 2003-03-11 19:49:26.343 070 15646.24 484.64 56896.58 88888.00 2003-03-11 19:49:27.343 070 15646.75 485.14 56896.70 88888.00 2003-03-11 19:49:28.343 070 15646.75 485.26 56896.58 88888.00 2003-03-11 19:49:29.343 070 15646.37 485.63 56896.94 88888.00 2003-03-11 19:49:30.343 070 15647.14 485.38 56897.07 88888.00 2003-03-11 19:49:31.343 070 15645.85 485.63 56897.19 88888.00 2003-03-11 19:49:32.343 070 15645.98 484.64 56896.94 88888.00 2003-03-11 19:49:33.343 070 15645.98 485.26 56896.82 88888.00 2003-03-11 19:49:34.343 070 15646.62 485.14 56896.82 88888.00 2003-03-11 19:49:35.343 070 15647.54 485.75 56896.70 88888.00 2003-03-11 19:49:36.343 070 15646.88 485.26 56897.07 88888.00 2003-03-11 19:49:37.343 070 15645.85 485.01 56896.70 88888.00 2003-03-11 19:49:38.343 070 15645.98 485.63 56896.21 88888.00 2003-03-11 19:49:39.343 070 15645.46 485.63 56896.82 88888.00 2003-03-11 19:49:40.343 070 15646.50 486.13 56896.70 88888.00 2003-03-11 19:49:41.343 070 15645.07 485.38 56896.82 88888.00 2003-03-11 19:49:42.343 070 15645.85 486.00 56896.82 88888.00 2003-03-11 19:49:43.343 070 15646.11 486.50 56896.58 88888.00 2003-03-11 19:49:44.343 070 15646.37 485.63 56896.45 88888.00 2003-03-11 19:49:45.343 070 15645.59 485.63 56897.43 88888.00 2003-03-11 19:49:46.343 070 15645.85 486.00 56897.07 88888.00 2003-03-11 19:49:47.343 070 15645.98 485.75 56896.58 88888.00 2003-03-11 19:49:48.343 070 15646.24 485.63 56896.70 88888.00 2003-03-11 19:49:49.343 070 15645.85 486.25 56897.31 88888.00 2003-03-11 19:49:50.343 070 15645.85 486.50 56896.70 88888.00 2003-03-11 19:49:51.343 070 15646.11 485.51 56896.45 88888.00 2003-03-11 19:49:52.343 070 15646.62 486.25 56896.33 88888.00 2003-03-11 19:49:53.343 070 15646.75 486.37 56896.70 88888.00 2003-03-11 19:49:54.343 070 15646.37 486.25 56896.21 88888.00 2003-03-11 19:49:55.343 070 15646.75 486.13 56896.45 88888.00 2003-03-11 19:49:56.343 070 15646.11 486.25 56896.82 88888.00 2003-03-11 19:49:57.343 070 15646.37 486.50 56896.82 88888.00 2003-03-11 19:49:58.343 070 15645.85 486.75 56897.07 88888.00 2003-03-11 19:49:59.343 070 15645.98 486.37 56896.45 88888.00 2003-03-11 19:50:00.343 070 15646.88 486.25 56896.70 88888.00 2003-03-11 19:50:01.343 070 15645.72 486.62 56896.82 88888.00 2003-03-11 19:50:02.343 070 15645.46 486.37 56896.82 88888.00 2003-03-11 19:50:03.343 070 15645.85 486.13 56896.09 88888.00 2003-03-11 19:50:04.343 070 15645.85 486.87 56897.43 88888.00 2003-03-11 19:50:05.343 070 15645.98 487.12 56896.94 88888.00 2003-03-11 19:50:06.343 070 15646.24 486.62 56896.94 88888.00 2003-03-11 19:50:07.343 070 15646.37 486.37 56896.45 88888.00 2003-03-11 19:50:08.343 070 15646.37 486.50 56896.58 88888.00 2003-03-11 19:50:09.343 070 15645.07 486.00 56896.82 88888.00 2003-03-11 19:50:10.343 070 15645.72 486.99 56896.70 88888.00 2003-03-11 19:50:11.343 070 15645.46 486.87 56897.43 88888.00 2003-03-11 19:50:12.343 070 15645.98 486.62 56896.58 88888.00 2003-03-11 19:50:13.343 070 15646.24 486.75 56896.70 88888.00 2003-03-11 19:50:14.343 070 15645.33 486.99 56896.45 88888.00 2003-03-11 19:50:15.343 070 15646.24 486.13 56896.82 88888.00 2003-03-11 19:50:16.343 070 15646.37 486.37 56896.70 88888.00 2003-03-11 19:50:17.343 070 15646.50 487.12 56896.58 88888.00 2003-03-11 19:50:18.343 070 15645.59 486.87 56896.82 88888.00 2003-03-11 19:50:19.343 070 15646.11 486.62 56896.82 88888.00 2003-03-11 19:50:20.343 070 15646.88 486.87 56896.70 88888.00 2003-03-11 19:50:21.343 070 15646.11 486.87 56897.07 88888.00 2003-03-11 19:50:22.343 070 15646.24 487.24 56896.70 88888.00 2003-03-11 19:50:23.343 070 15645.72 486.75 56896.58 88888.00 2003-03-11 19:50:24.343 070 15646.50 486.87 56896.45 88888.00 2003-03-11 19:50:25.343 070 15645.46 487.12 56896.45 88888.00 2003-03-11 19:50:26.343 070 15646.62 487.49 56896.70 88888.00 2003-03-11 19:50:27.343 070 15646.37 487.12 56896.82 88888.00 2003-03-11 19:50:28.343 070 15645.59 486.62 56896.58 88888.00 2003-03-11 19:50:29.343 070 15645.72 487.36 56896.94 88888.00 2003-03-11 19:50:30.343 070 15645.85 487.12 56896.45 88888.00 2003-03-11 19:50:31.343 070 15646.24 487.24 56896.45 88888.00 2003-03-11 19:50:32.343 070 15645.33 487.12 56896.45 88888.00 2003-03-11 19:50:33.343 070 15645.98 487.12 56896.58 88888.00 2003-03-11 19:50:34.343 070 15645.59 487.49 56896.45 88888.00 2003-03-11 19:50:35.343 070 15645.98 487.36 56896.45 88888.00 2003-03-11 19:50:36.343 070 15646.24 487.36 56896.09 88888.00 2003-03-11 19:50:37.343 070 15645.85 487.49 56896.33 88888.00 2003-03-11 19:50:38.343 070 15646.11 488.11 56896.33 88888.00 2003-03-11 19:50:39.343 070 15646.75 487.36 56896.58 88888.00 2003-03-11 19:50:40.343 070 15646.37 487.98 56896.09 88888.00 2003-03-11 19:50:41.343 070 15646.50 487.36 56895.96 88888.00 2003-03-11 19:50:42.343 070 15645.98 487.12 56896.09 88888.00 2003-03-11 19:50:43.343 070 15646.75 486.62 56896.33 88888.00 2003-03-11 19:50:44.343 070 15645.46 486.99 56897.07 88888.00 2003-03-11 19:50:45.343 070 15646.62 486.87 56896.45 88888.00 2003-03-11 19:50:46.343 070 15646.62 487.12 56896.21 88888.00 2003-03-11 19:50:47.343 070 15646.75 487.36 56896.70 88888.00 2003-03-11 19:50:48.343 070 15645.20 486.99 56896.45 88888.00 2003-03-11 19:50:49.343 070 15646.50 486.75 56896.70 88888.00 2003-03-11 19:50:50.343 070 15645.98 487.24 56896.45 88888.00 2003-03-11 19:50:51.343 070 15646.62 486.99 56896.33 88888.00 2003-03-11 19:50:52.343 070 15646.75 487.86 56896.70 88888.00 2003-03-11 19:50:53.343 070 15646.75 486.50 56896.70 88888.00 2003-03-11 19:50:54.343 070 15647.41 486.37 56896.58 88888.00 2003-03-11 19:50:55.343 070 15647.01 486.62 56896.70 88888.00 2003-03-11 19:50:56.343 070 15646.62 486.62 56896.70 88888.00 2003-03-11 19:50:57.343 070 15646.88 487.49 56895.96 88888.00 2003-03-11 19:50:58.343 070 15646.88 487.12 56896.33 88888.00 2003-03-11 19:50:59.343 070 15647.01 486.75 56896.45 88888.00 2003-03-11 19:51:00.343 070 15647.01 486.50 56895.72 88888.00 2003-03-11 19:51:01.343 070 15646.37 487.24 56896.82 88888.00 2003-03-11 19:51:02.343 070 15646.37 487.49 56897.07 88888.00 2003-03-11 19:51:03.343 070 15646.62 486.00 56896.94 88888.00 2003-03-11 19:51:04.343 070 15646.50 486.99 56896.09 88888.00 2003-03-11 19:51:05.343 070 15646.88 486.50 56896.58 88888.00 2003-03-11 19:51:06.343 070 15647.28 486.25 56896.58 88888.00 2003-03-11 19:51:07.343 070 15647.28 486.99 56896.09 88888.00 2003-03-11 19:51:08.343 070 15647.01 486.37 56896.94 88888.00 2003-03-11 19:51:09.343 070 15648.05 487.36 56895.84 88888.00 2003-03-11 19:51:10.343 070 15646.75 486.50 56896.70 88888.00 2003-03-11 19:51:11.343 070 15647.41 486.62 56896.45 88888.00 2003-03-11 19:51:12.343 070 15647.14 486.37 56896.45 88888.00 2003-03-11 19:51:13.343 070 15647.14 486.62 56896.33 88888.00 2003-03-11 19:51:14.343 070 15647.54 486.37 56896.58 88888.00 2003-03-11 19:51:15.343 070 15647.79 486.50 56896.58 88888.00 2003-03-11 19:51:16.343 070 15647.79 486.37 56896.94 88888.00 2003-03-11 19:51:17.343 070 15647.14 487.12 56896.09 88888.00 2003-03-11 19:51:18.343 070 15647.54 486.75 56896.33 88888.00 2003-03-11 19:51:19.343 070 15647.14 487.12 56896.82 88888.00 2003-03-11 19:51:20.343 070 15648.31 486.87 56897.07 88888.00 2003-03-11 19:51:21.343 070 15647.79 486.13 56896.82 88888.00 2003-03-11 19:51:22.343 070 15648.57 486.99 56896.09 88888.00 2003-03-11 19:51:23.343 070 15647.67 486.75 56896.82 88888.00 2003-03-11 19:51:24.343 070 15648.05 486.99 56896.33 88888.00 2003-03-11 19:51:25.343 070 15648.18 486.62 56896.94 88888.00 2003-03-11 19:51:26.343 070 15647.79 486.87 56897.43 88888.00 2003-03-11 19:51:27.343 070 15648.31 486.62 56897.07 88888.00 2003-03-11 19:51:28.343 070 15648.70 486.87 56897.07 88888.00 2003-03-11 19:51:29.343 070 15647.79 486.62 56896.58 88888.00 2003-03-11 19:51:30.343 070 15648.31 486.50 56896.45 88888.00 2003-03-11 19:51:31.343 070 15648.05 486.37 56897.19 88888.00 2003-03-11 19:51:32.343 070 15648.44 486.50 56897.31 88888.00 2003-03-11 19:51:33.343 070 15647.92 486.75 56896.82 88888.00 2003-03-11 19:51:34.343 070 15647.67 486.75 56897.07 88888.00 2003-03-11 19:51:35.343 070 15647.92 486.25 56896.82 88888.00 2003-03-11 19:51:36.343 070 15648.44 486.37 56896.70 88888.00 2003-03-11 19:51:37.343 070 15648.05 487.24 56897.31 88888.00 2003-03-11 19:51:38.343 070 15648.31 486.75 56897.19 88888.00 2003-03-11 19:51:39.343 070 15647.79 486.50 56897.31 88888.00 2003-03-11 19:51:40.343 070 15648.31 487.24 56896.33 88888.00 2003-03-11 19:51:41.343 070 15647.79 486.75 56897.19 88888.00 2003-03-11 19:51:42.343 070 15648.57 486.75 56897.43 88888.00 2003-03-11 19:51:43.343 070 15647.92 486.75 56896.45 88888.00 2003-03-11 19:51:44.343 070 15648.44 486.75 56897.19 88888.00 2003-03-11 19:51:45.343 070 15648.57 486.99 56897.43 88888.00 2003-03-11 19:51:46.343 070 15648.57 487.36 56896.82 88888.00 2003-03-11 19:51:47.343 070 15648.31 487.12 56896.70 88888.00 2003-03-11 19:51:48.343 070 15647.92 486.75 56897.07 88888.00 2003-03-11 19:51:49.343 070 15648.31 487.49 56897.19 88888.00 2003-03-11 19:51:50.343 070 15648.70 486.99 56897.19 88888.00 2003-03-11 19:51:51.343 070 15648.18 486.87 56896.94 88888.00 2003-03-11 19:51:52.343 070 15648.70 486.62 56898.04 88888.00 2003-03-11 19:51:53.343 070 15648.44 486.25 56897.07 88888.00 2003-03-11 19:51:54.343 070 15648.57 487.24 56898.04 88888.00 2003-03-11 19:51:55.343 070 15648.05 486.87 56897.55 88888.00 2003-03-11 19:51:56.343 070 15648.44 487.12 56897.19 88888.00 2003-03-11 19:51:57.343 070 15648.57 486.50 56897.19 88888.00 2003-03-11 19:51:58.343 070 15648.44 487.12 56896.58 88888.00 2003-03-11 19:51:59.343 070 15649.22 486.99 56897.19 88888.00 2003-03-11 19:52:00.343 070 15648.57 487.12 56897.31 88888.00 2003-03-11 19:52:01.343 070 15647.67 486.75 56897.07 88888.00 2003-03-11 19:52:02.343 070 15648.05 487.36 56897.07 88888.00 2003-03-11 19:52:03.343 070 15648.18 486.62 56897.31 88888.00 2003-03-11 19:52:04.343 070 15648.83 486.75 56897.92 88888.00 2003-03-11 19:52:05.343 070 15648.31 486.75 56897.07 88888.00 2003-03-11 19:52:06.343 070 15648.18 487.24 56897.07 88888.00 2003-03-11 19:52:07.343 070 15648.44 486.75 56897.19 88888.00 2003-03-11 19:52:08.343 070 15648.83 487.24 56896.94 88888.00 2003-03-11 19:52:09.343 070 15648.83 486.99 56896.94 88888.00 2003-03-11 19:52:10.343 070 15648.57 486.13 56897.80 88888.00 2003-03-11 19:52:11.343 070 15647.79 487.12 56896.94 88888.00 2003-03-11 19:52:12.343 070 15648.70 487.12 56897.92 88888.00 2003-03-11 19:52:13.343 070 15648.70 486.99 56897.80 88888.00 2003-03-11 19:52:14.343 070 15647.79 486.87 56898.04 88888.00 2003-03-11 19:52:15.343 070 15648.57 486.62 56897.07 88888.00 2003-03-11 19:52:16.343 070 15648.18 486.50 56896.94 88888.00 2003-03-11 19:52:17.343 070 15648.44 487.24 56897.31 88888.00 2003-03-11 19:52:18.343 070 15648.96 486.75 56897.43 88888.00 2003-03-11 19:52:19.343 070 15647.92 486.75 56897.43 88888.00 2003-03-11 19:52:20.343 070 15648.18 486.87 56896.94 88888.00 2003-03-11 19:52:21.343 070 15647.67 486.75 56897.07 88888.00 2003-03-11 19:52:22.343 070 15648.31 486.62 56897.07 88888.00 2003-03-11 19:52:23.343 070 15647.67 486.62 56897.68 88888.00 2003-03-11 19:52:24.343 070 15647.79 486.99 56897.55 88888.00 2003-03-11 19:52:25.343 070 15648.57 486.99 56897.19 88888.00 2003-03-11 19:52:26.343 070 15648.18 487.36 56897.07 88888.00 2003-03-11 19:52:27.343 070 15648.18 486.62 56897.55 88888.00 2003-03-11 19:52:28.343 070 15647.79 486.75 56897.92 88888.00 2003-03-11 19:52:29.343 070 15648.31 486.50 56897.80 88888.00 2003-03-11 19:52:30.343 070 15647.92 487.36 56897.68 88888.00 2003-03-11 19:52:31.343 070 15647.92 487.12 56898.04 88888.00 2003-03-11 19:52:32.343 070 15648.31 486.75 56897.55 88888.00 2003-03-11 19:52:33.343 070 15647.79 486.87 56897.19 88888.00 2003-03-11 19:52:34.343 070 15647.79 487.36 56897.31 88888.00 2003-03-11 19:52:35.343 070 15648.05 487.49 56897.68 88888.00 2003-03-11 19:52:36.343 070 15648.18 487.36 56897.80 88888.00 2003-03-11 19:52:37.343 070 15648.70 487.86 56897.43 88888.00 2003-03-11 19:52:38.343 070 15648.18 487.49 56897.43 88888.00 2003-03-11 19:52:39.343 070 15647.67 487.24 56897.43 88888.00 2003-03-11 19:52:40.343 070 15648.44 487.49 56896.70 88888.00 2003-03-11 19:52:41.343 070 15649.09 488.11 56897.80 88888.00 2003-03-11 19:52:42.343 070 15648.05 487.36 56897.07 88888.00 2003-03-11 19:52:43.343 070 15648.18 487.36 56896.70 88888.00 2003-03-11 19:52:44.343 070 15648.57 486.99 56897.31 88888.00 2003-03-11 19:52:45.343 070 15648.57 487.98 56897.19 88888.00 2003-03-11 19:52:46.343 070 15648.44 487.98 56897.80 88888.00 2003-03-11 19:52:47.343 070 15648.96 487.49 56897.19 88888.00 2003-03-11 19:52:48.343 070 15648.18 487.24 56896.82 88888.00 2003-03-11 19:52:49.343 070 15648.44 487.74 56897.43 88888.00 2003-03-11 19:52:50.343 070 15648.31 488.23 56896.70 88888.00 2003-03-11 19:52:51.343 070 15648.18 488.11 56897.55 88888.00 2003-03-11 19:52:52.343 070 15648.18 488.23 56896.94 88888.00 2003-03-11 19:52:53.343 070 15648.31 487.74 56896.94 88888.00 2003-03-11 19:52:54.343 070 15647.92 488.23 56897.19 88888.00 2003-03-11 19:52:55.343 070 15648.18 487.98 56897.92 88888.00 2003-03-11 19:52:56.343 070 15647.41 487.61 56897.07 88888.00 2003-03-11 19:52:57.343 070 15648.31 487.98 56897.19 88888.00 2003-03-11 19:52:58.343 070 15647.54 488.23 56897.80 88888.00 2003-03-11 19:52:59.343 070 15647.79 488.23 56896.94 88888.00 2003-03-11 19:53:00.343 070 15647.28 487.74 56897.31 88888.00 2003-03-11 19:53:01.343 070 15647.28 487.61 56897.80 88888.00 2003-03-11 19:53:02.343 070 15647.54 487.49 56897.19 88888.00 2003-03-11 19:53:03.343 070 15647.92 488.23 56897.92 88888.00 2003-03-11 19:53:04.343 070 15646.75 487.12 56897.31 88888.00 2003-03-11 19:53:05.343 070 15647.01 487.36 56896.70 88888.00 2003-03-11 19:53:06.343 070 15646.50 487.61 56897.43 88888.00 2003-03-11 19:53:07.343 070 15646.50 487.86 56896.94 88888.00 2003-03-11 19:53:08.343 070 15647.54 487.61 56897.31 88888.00 2003-03-11 19:53:09.343 070 15646.37 487.12 56897.19 88888.00 2003-03-11 19:53:10.343 070 15646.62 487.61 56897.92 88888.00 2003-03-11 19:53:11.343 070 15646.75 487.61 56897.55 88888.00 2003-03-11 19:53:12.343 070 15646.50 486.75 56897.92 88888.00 2003-03-11 19:53:13.343 070 15646.24 486.99 56896.94 88888.00 2003-03-11 19:53:14.343 070 15646.37 486.87 56896.82 88888.00 2003-03-11 19:53:15.343 070 15646.50 486.75 56897.31 88888.00 2003-03-11 19:53:16.343 070 15646.88 487.12 56897.31 88888.00 2003-03-11 19:53:17.343 070 15645.98 486.99 56897.31 88888.00 2003-03-11 19:53:18.343 070 15646.37 486.87 56896.70 88888.00 2003-03-11 19:53:19.343 070 15645.85 486.75 56897.19 88888.00 2003-03-11 19:53:20.343 070 15646.37 486.62 56897.43 88888.00 2003-03-11 19:53:21.343 070 15646.11 487.49 56897.31 88888.00 2003-03-11 19:53:22.343 070 15646.62 486.75 56897.19 88888.00 2003-03-11 19:53:23.343 070 15645.98 487.12 56896.70 88888.00 2003-03-11 19:53:24.343 070 15646.88 486.99 56896.45 88888.00 2003-03-11 19:53:25.343 070 15646.37 486.50 56897.43 88888.00 2003-03-11 19:53:26.343 070 15645.98 486.37 56897.07 88888.00 2003-03-11 19:53:27.343 070 15646.37 486.62 56896.45 88888.00 2003-03-11 19:53:28.343 070 15645.98 486.99 56896.94 88888.00 2003-03-11 19:53:29.343 070 15646.37 486.99 56896.70 88888.00 2003-03-11 19:53:30.343 070 15646.37 486.62 56897.07 88888.00 2003-03-11 19:53:31.343 070 15646.11 486.87 56896.82 88888.00 2003-03-11 19:53:32.343 070 15646.24 486.25 56897.43 88888.00 2003-03-11 19:53:33.343 070 15647.01 486.13 56896.82 88888.00 2003-03-11 19:53:34.343 070 15645.85 486.50 56897.19 88888.00 2003-03-11 19:53:35.343 070 15646.50 486.62 56896.82 88888.00 2003-03-11 19:53:36.343 070 15645.98 486.75 56896.82 88888.00 2003-03-11 19:53:37.343 070 15645.98 486.75 56896.58 88888.00 2003-03-11 19:53:38.343 070 15645.72 486.37 56896.94 88888.00 2003-03-11 19:53:39.343 070 15645.85 486.62 56896.58 88888.00 2003-03-11 19:53:40.343 070 15645.85 486.75 56897.07 88888.00 2003-03-11 19:53:41.343 070 15646.37 486.75 56896.45 88888.00 2003-03-11 19:53:42.343 070 15646.62 486.13 56896.58 88888.00 2003-03-11 19:53:43.343 070 15645.59 486.62 56897.31 88888.00 2003-03-11 19:53:44.343 070 15645.72 486.99 56896.58 88888.00 2003-03-11 19:53:45.343 070 15645.98 486.75 56896.82 88888.00 2003-03-11 19:53:46.343 070 15646.24 486.50 56896.94 88888.00 2003-03-11 19:53:47.343 070 15646.50 487.49 56897.19 88888.00 2003-03-11 19:53:48.343 070 15646.37 486.75 56896.70 88888.00 2003-03-11 19:53:49.343 070 15646.24 486.50 56896.94 88888.00 2003-03-11 19:53:50.343 070 15646.50 486.50 56897.07 88888.00 2003-03-11 19:53:51.343 070 15646.75 486.62 56897.55 88888.00 2003-03-11 19:53:52.343 070 15647.14 487.24 56897.55 88888.00 2003-03-11 19:53:53.343 070 15646.37 486.87 56896.82 88888.00 2003-03-11 19:53:54.343 070 15646.75 486.87 56896.70 88888.00 2003-03-11 19:53:55.343 070 15645.85 486.37 56896.94 88888.00 2003-03-11 19:53:56.343 070 15646.37 486.62 56897.07 88888.00 2003-03-11 19:53:57.343 070 15645.72 486.75 56896.82 88888.00 2003-03-11 19:53:58.343 070 15646.75 486.37 56896.70 88888.00 2003-03-11 19:53:59.343 070 15646.88 486.99 56896.94 88888.00 2003-03-11 19:54:00.343 070 15646.37 486.13 56896.58 88888.00 2003-03-11 19:54:01.343 070 15646.37 486.37 56896.82 88888.00 2003-03-11 19:54:02.343 070 15646.50 486.62 56896.82 88888.00 2003-03-11 19:54:03.343 070 15646.75 486.00 56896.58 88888.00 2003-03-11 19:54:04.343 070 15646.88 486.99 56896.45 88888.00 2003-03-11 19:54:05.343 070 15646.62 486.37 56896.82 88888.00 2003-03-11 19:54:06.343 070 15646.24 486.87 56896.94 88888.00 2003-03-11 19:54:07.343 070 15646.75 487.12 56895.96 88888.00 2003-03-11 19:54:08.343 070 15646.11 486.50 56896.58 88888.00 2003-03-11 19:54:09.343 070 15646.37 486.50 56897.07 88888.00 2003-03-11 19:54:10.343 070 15646.75 487.24 56896.33 88888.00 2003-03-11 19:54:11.343 070 15646.50 486.37 56896.94 88888.00 2003-03-11 19:54:12.343 070 15646.62 486.87 56897.07 88888.00 2003-03-11 19:54:13.343 070 15646.37 485.88 56896.94 88888.00 2003-03-11 19:54:14.343 070 15647.14 487.36 56896.58 88888.00 2003-03-11 19:54:15.343 070 15646.62 487.36 56896.82 88888.00 2003-03-11 19:54:16.343 070 15646.88 486.50 56896.70 88888.00 2003-03-11 19:54:17.343 070 15647.01 486.50 56897.19 88888.00 2003-03-11 19:54:18.343 070 15646.24 486.25 56897.19 88888.00 2003-03-11 19:54:19.343 070 15646.75 487.36 56897.07 88888.00 2003-03-11 19:54:20.343 070 15647.28 487.49 56896.94 88888.00 2003-03-11 19:54:21.343 070 15646.37 486.75 56896.82 88888.00 2003-03-11 19:54:22.343 070 15646.37 487.49 56896.45 88888.00 2003-03-11 19:54:23.343 070 15647.01 487.12 56896.58 88888.00 2003-03-11 19:54:24.343 070 15646.24 486.99 56896.70 88888.00 2003-03-11 19:54:25.343 070 15646.62 486.87 56897.19 88888.00 2003-03-11 19:54:26.343 070 15646.88 486.00 56896.33 88888.00 2003-03-11 19:54:27.343 070 15646.62 487.36 56896.33 88888.00 2003-03-11 19:54:28.343 070 15646.88 487.24 56896.21 88888.00 2003-03-11 19:54:29.343 070 15646.88 487.24 56897.31 88888.00 2003-03-11 19:54:30.343 070 15646.24 486.99 56897.19 88888.00 2003-03-11 19:54:31.343 070 15646.75 486.75 56896.82 88888.00 2003-03-11 19:54:32.343 070 15646.88 486.62 56897.19 88888.00 2003-03-11 19:54:33.343 070 15646.75 487.12 56897.07 88888.00 2003-03-11 19:54:34.343 070 15646.75 486.50 56896.94 88888.00 2003-03-11 19:54:35.343 070 15646.62 487.12 56897.07 88888.00 2003-03-11 19:54:36.343 070 15646.75 486.99 56896.70 88888.00 2003-03-11 19:54:37.343 070 15647.01 486.99 56897.07 88888.00 2003-03-11 19:54:38.343 070 15646.75 487.24 56896.70 88888.00 2003-03-11 19:54:39.343 070 15647.67 487.24 56896.70 88888.00 2003-03-11 19:54:40.343 070 15647.54 486.75 56896.58 88888.00 2003-03-11 19:54:41.343 070 15647.14 487.36 56896.94 88888.00 2003-03-11 19:54:42.343 070 15647.01 487.12 56896.94 88888.00 2003-03-11 19:54:43.343 070 15646.88 487.24 56897.55 88888.00 2003-03-11 19:54:44.343 070 15646.75 486.75 56897.19 88888.00 2003-03-11 19:54:45.343 070 15647.41 487.24 56896.58 88888.00 2003-03-11 19:54:46.343 070 15647.54 487.36 56896.70 88888.00 2003-03-11 19:54:47.343 070 15647.67 486.99 56896.82 88888.00 2003-03-11 19:54:48.343 070 15647.92 488.11 56897.07 88888.00 2003-03-11 19:54:49.343 070 15647.41 487.12 56897.19 88888.00 2003-03-11 19:54:50.343 070 15647.54 487.36 56896.82 88888.00 2003-03-11 19:54:51.343 070 15647.54 487.49 56897.31 88888.00 2003-03-11 19:54:52.343 070 15647.67 486.75 56896.70 88888.00 2003-03-11 19:54:53.343 070 15647.92 487.12 56896.58 88888.00 2003-03-11 19:54:54.343 070 15647.79 487.61 56897.31 88888.00 2003-03-11 19:54:55.343 070 15647.67 487.74 56896.94 88888.00 2003-03-11 19:54:56.343 070 15647.79 487.74 56896.45 88888.00 2003-03-11 19:54:57.343 070 15647.41 487.12 56897.19 88888.00 2003-03-11 19:54:58.343 070 15648.05 487.86 56897.43 88888.00 2003-03-11 19:54:59.343 070 15647.79 487.36 56897.43 88888.00 2003-03-11 19:55:00.343 070 15648.31 486.99 56896.70 88888.00 2003-03-11 19:55:01.343 070 15648.31 487.49 56897.19 88888.00 2003-03-11 19:55:02.343 070 15647.79 487.61 56897.43 88888.00 2003-03-11 19:55:03.343 070 15647.67 487.61 56897.07 88888.00 2003-03-11 19:55:04.343 070 15648.57 487.24 56897.07 88888.00 2003-03-11 19:55:05.343 070 15647.67 487.36 56897.68 88888.00 2003-03-11 19:55:06.343 070 15648.18 487.36 56896.94 88888.00 2003-03-11 19:55:07.343 070 15647.54 487.12 56896.70 88888.00 2003-03-11 19:55:08.343 070 15648.05 487.49 56897.55 88888.00 2003-03-11 19:55:09.343 070 15647.41 487.49 56896.82 88888.00 2003-03-11 19:55:10.343 070 15648.05 487.74 56897.43 88888.00 2003-03-11 19:55:11.343 070 15647.28 487.24 56897.07 88888.00 2003-03-11 19:55:12.343 070 15648.57 487.49 56896.94 88888.00 2003-03-11 19:55:13.343 070 15648.70 487.98 56897.92 88888.00 2003-03-11 19:55:14.343 070 15648.44 487.86 56897.31 88888.00 2003-03-11 19:55:15.343 070 15648.31 487.86 56896.70 88888.00 2003-03-11 19:55:16.343 070 15647.54 488.36 56896.82 88888.00 2003-03-11 19:55:17.343 070 15648.96 488.23 56897.19 88888.00 2003-03-11 19:55:18.343 070 15647.79 487.86 56896.82 88888.00 2003-03-11 19:55:19.343 070 15648.57 488.36 56896.94 88888.00 2003-03-11 19:55:20.343 070 15648.57 487.86 56897.31 88888.00 2003-03-11 19:55:21.343 070 15648.18 487.98 56896.58 88888.00 2003-03-11 19:55:22.343 070 15648.44 487.98 56897.55 88888.00 2003-03-11 19:55:23.343 070 15647.67 487.61 56897.55 88888.00 2003-03-11 19:55:24.343 070 15648.05 488.11 56897.19 88888.00 2003-03-11 19:55:25.343 070 15647.92 488.23 56897.07 88888.00 2003-03-11 19:55:26.343 070 15648.31 488.36 56896.94 88888.00 2003-03-11 19:55:27.343 070 15647.92 488.23 56897.43 88888.00 2003-03-11 19:55:28.343 070 15647.67 487.86 56897.19 88888.00 2003-03-11 19:55:29.343 070 15647.67 487.98 56897.43 88888.00 2003-03-11 19:55:30.343 070 15647.67 487.74 56897.43 88888.00 2003-03-11 19:55:31.343 070 15647.67 488.23 56896.82 88888.00 2003-03-11 19:55:32.343 070 15647.41 488.11 56897.43 88888.00 2003-03-11 19:55:33.343 070 15647.67 488.11 56897.55 88888.00 2003-03-11 19:55:34.343 070 15647.92 489.22 56897.55 88888.00 2003-03-11 19:55:35.343 070 15648.44 488.11 56897.43 88888.00 2003-03-11 19:55:36.343 070 15647.79 488.36 56897.19 88888.00 2003-03-11 19:55:37.343 070 15647.79 488.60 56897.19 88888.00 2003-03-11 19:55:38.343 070 15647.79 488.85 56897.68 88888.00 2003-03-11 19:55:39.343 070 15646.88 488.36 56897.43 88888.00 2003-03-11 19:55:40.343 070 15647.54 488.60 56897.31 88888.00 2003-03-11 19:55:41.343 070 15648.05 488.60 56897.68 88888.00 2003-03-11 19:55:42.343 070 15648.31 488.48 56896.70 88888.00 2003-03-11 19:55:43.343 070 15647.54 488.85 56896.94 88888.00 2003-03-11 19:55:44.343 070 15647.79 489.22 56897.92 88888.00 2003-03-11 19:55:45.343 070 15647.79 488.36 56896.82 88888.00 2003-03-11 19:55:46.343 070 15648.18 488.97 56897.31 88888.00 2003-03-11 19:55:47.343 070 15647.54 489.10 56896.70 88888.00 2003-03-11 19:55:48.343 070 15648.18 489.35 56897.19 88888.00 2003-03-11 19:55:49.343 070 15648.31 489.10 56897.43 88888.00 2003-03-11 19:55:50.343 070 15648.18 489.22 56897.07 88888.00 2003-03-11 19:55:51.343 070 15647.92 489.47 56896.70 88888.00 2003-03-11 19:55:52.343 070 15648.83 489.10 56897.43 88888.00 2003-03-11 19:55:53.343 070 15647.54 489.22 56897.19 88888.00 2003-03-11 19:55:54.343 070 15647.92 489.59 56897.31 88888.00 2003-03-11 19:55:55.343 070 15647.28 488.73 56897.55 88888.00 2003-03-11 19:55:56.343 070 15648.05 489.59 56897.55 88888.00 2003-03-11 19:55:57.343 070 15648.18 488.73 56896.94 88888.00 2003-03-11 19:55:58.343 070 15647.92 489.47 56897.43 88888.00 2003-03-11 19:55:59.343 070 15648.18 489.47 56896.94 88888.00 2003-03-11 19:56:00.343 070 15647.92 488.36 56897.31 88888.00 2003-03-11 19:56:01.343 070 15648.05 488.48 56897.92 88888.00 2003-03-11 19:56:02.343 070 15647.92 488.73 56897.31 88888.00 2003-03-11 19:56:03.343 070 15647.79 489.10 56897.92 88888.00 2003-03-11 19:56:04.343 070 15647.79 488.73 56897.80 88888.00 2003-03-11 19:56:05.343 070 15648.31 488.85 56897.19 88888.00 2003-03-11 19:56:06.343 070 15647.92 489.22 56897.92 88888.00 2003-03-11 19:56:07.343 070 15647.41 489.10 56897.19 88888.00 2003-03-11 19:56:08.343 070 15648.31 489.35 56897.55 88888.00 2003-03-11 19:56:09.343 070 15647.79 488.36 56897.55 88888.00 2003-03-11 19:56:10.343 070 15646.50 489.84 56897.07 88888.00 2003-03-11 19:56:11.343 070 15647.79 488.60 56897.31 88888.00 2003-03-11 19:56:12.343 070 15647.54 488.23 56897.43 88888.00 2003-03-11 19:56:13.343 070 15647.67 488.60 56897.68 88888.00 2003-03-11 19:56:14.343 070 15647.54 488.60 56896.33 88888.00 2003-03-11 19:56:15.343 070 15647.92 488.48 56897.68 88888.00 2003-03-11 19:56:16.343 070 15648.18 488.23 56897.19 88888.00 2003-03-11 19:56:17.343 070 15647.54 488.36 56896.82 88888.00 2003-03-11 19:56:18.343 070 15647.28 488.73 56897.68 88888.00 2003-03-11 19:56:19.343 070 15646.88 487.61 56897.31 88888.00 2003-03-11 19:56:20.343 070 15647.41 488.48 56897.31 88888.00 2003-03-11 19:56:21.343 070 15647.54 487.98 56897.19 88888.00 2003-03-11 19:56:22.343 070 15647.14 487.74 56897.07 88888.00 2003-03-11 19:56:23.343 070 15647.41 487.86 56898.04 88888.00 2003-03-11 19:56:24.343 070 15647.41 487.86 56896.70 88888.00 2003-03-11 19:56:25.343 070 15648.05 487.61 56897.07 88888.00 2003-03-11 19:56:26.343 070 15647.67 488.23 56897.19 88888.00 2003-03-11 19:56:27.343 070 15647.67 487.74 56897.19 88888.00 2003-03-11 19:56:28.343 070 15647.92 487.61 56897.43 88888.00 2003-03-11 19:56:29.343 070 15647.92 487.98 56896.82 88888.00 2003-03-11 19:56:30.343 070 15647.67 487.86 56897.07 88888.00 2003-03-11 19:56:31.343 070 15647.79 487.74 56897.31 88888.00 2003-03-11 19:56:32.343 070 15647.54 487.36 56896.82 88888.00 2003-03-11 19:56:33.343 070 15647.01 488.11 56897.68 88888.00 2003-03-11 19:56:34.343 070 15647.54 487.24 56897.31 88888.00 2003-03-11 19:56:35.343 070 15647.67 487.74 56896.94 88888.00 2003-03-11 19:56:36.343 070 15647.28 487.61 56896.70 88888.00 2003-03-11 19:56:37.343 070 15647.54 487.98 56897.43 88888.00 2003-03-11 19:56:38.343 070 15647.41 487.61 56896.82 88888.00 2003-03-11 19:56:39.343 070 15647.79 487.61 56897.55 88888.00 2003-03-11 19:56:40.343 070 15647.41 487.98 56897.19 88888.00 2003-03-11 19:56:41.343 070 15647.28 487.86 56897.31 88888.00 2003-03-11 19:56:42.343 070 15647.41 487.98 56897.43 88888.00 2003-03-11 19:56:43.343 070 15647.92 488.11 56897.55 88888.00 2003-03-11 19:56:44.343 070 15647.28 487.49 56897.07 88888.00 2003-03-11 19:56:45.343 070 15647.54 488.36 56897.19 88888.00 2003-03-11 19:56:46.343 070 15647.41 487.86 56897.19 88888.00 2003-03-11 19:56:47.343 070 15647.79 487.86 56897.19 88888.00 2003-03-11 19:56:48.343 070 15648.05 487.86 56896.70 88888.00 2003-03-11 19:56:49.343 070 15647.92 487.61 56896.82 88888.00 2003-03-11 19:56:50.343 070 15646.88 487.61 56896.94 88888.00 2003-03-11 19:56:51.343 070 15647.28 488.11 56897.55 88888.00 2003-03-11 19:56:52.343 070 15647.41 487.61 56896.82 88888.00 2003-03-11 19:56:53.343 070 15647.01 488.11 56897.31 88888.00 2003-03-11 19:56:54.343 070 15647.41 486.75 56896.58 88888.00 2003-03-11 19:56:55.343 070 15647.28 487.12 56897.07 88888.00 2003-03-11 19:56:56.343 070 15647.28 487.36 56897.31 88888.00 2003-03-11 19:56:57.343 070 15646.50 487.86 56897.31 88888.00 2003-03-11 19:56:58.343 070 15647.14 487.12 56897.19 88888.00 2003-03-11 19:56:59.343 070 15647.28 487.74 56896.82 88888.00 2003-03-11 19:57:00.343 070 15646.75 487.49 56896.82 88888.00 2003-03-11 19:57:01.343 070 15646.88 487.12 56896.82 88888.00 2003-03-11 19:57:02.343 070 15646.62 486.99 56896.94 88888.00 2003-03-11 19:57:03.343 070 15646.75 486.99 56897.07 88888.00 2003-03-11 19:57:04.343 070 15647.14 487.86 56896.70 88888.00 2003-03-11 19:57:05.343 070 15646.88 488.11 56896.94 88888.00 2003-03-11 19:57:06.343 070 15647.28 487.49 56896.70 88888.00 2003-03-11 19:57:07.343 070 15646.88 487.61 56897.07 88888.00 2003-03-11 19:57:08.343 070 15646.24 487.98 56896.94 88888.00 2003-03-11 19:57:09.343 070 15645.85 487.61 56896.94 88888.00 2003-03-11 19:57:10.343 070 15646.24 487.36 56896.33 88888.00 2003-03-11 19:57:11.343 070 15646.75 487.24 56896.58 88888.00 2003-03-11 19:57:12.343 070 15646.24 487.24 56896.58 88888.00 2003-03-11 19:57:13.343 070 15646.11 487.49 56897.19 88888.00 2003-03-11 19:57:14.343 070 15646.37 486.62 56896.70 88888.00 2003-03-11 19:57:15.343 070 15646.62 487.12 56896.70 88888.00 2003-03-11 19:57:16.343 070 15647.01 486.99 56896.82 88888.00 2003-03-11 19:57:17.343 070 15645.98 487.61 56897.07 88888.00 2003-03-11 19:57:18.343 070 15645.59 486.99 56896.82 88888.00 2003-03-11 19:57:19.343 070 15647.01 487.86 56896.82 88888.00 2003-03-11 19:57:20.343 070 15647.01 487.24 56897.07 88888.00 2003-03-11 19:57:21.343 070 15646.50 487.49 56896.94 88888.00 2003-03-11 19:57:22.343 070 15646.37 487.74 56896.45 88888.00 2003-03-11 19:57:23.343 070 15645.59 487.12 56896.70 88888.00 2003-03-11 19:57:24.343 070 15646.11 487.98 56896.58 88888.00 2003-03-11 19:57:25.343 070 15646.37 487.24 56896.58 88888.00 2003-03-11 19:57:26.343 070 15645.98 487.74 56896.45 88888.00 2003-03-11 19:57:27.343 070 15645.98 486.99 56897.07 88888.00 2003-03-11 19:57:28.343 070 15646.24 487.24 56897.07 88888.00 2003-03-11 19:57:29.343 070 15645.72 487.86 56896.45 88888.00 2003-03-11 19:57:30.343 070 15645.72 488.23 56897.19 88888.00 2003-03-11 19:57:31.343 070 15645.59 487.86 56896.82 88888.00 2003-03-11 19:57:32.343 070 15645.46 487.86 56897.31 88888.00 2003-03-11 19:57:33.343 070 15645.59 487.61 56896.70 88888.00 2003-03-11 19:57:34.343 070 15645.59 488.23 56896.58 88888.00 2003-03-11 19:57:35.343 070 15646.62 487.61 56897.07 88888.00 2003-03-11 19:57:36.343 070 15646.24 487.49 56897.19 88888.00 2003-03-11 19:57:37.343 070 15645.98 487.61 56896.45 88888.00 2003-03-11 19:57:38.343 070 15645.59 488.11 56896.09 88888.00 2003-03-11 19:57:39.343 070 15645.72 488.36 56896.82 88888.00 2003-03-11 19:57:40.343 070 15645.59 486.62 56897.07 88888.00 2003-03-11 19:57:41.343 070 15645.59 487.49 56896.58 88888.00 2003-03-11 19:57:42.343 070 15645.85 487.49 56895.72 88888.00 2003-03-11 19:57:43.343 070 15646.37 487.74 56896.94 88888.00 2003-03-11 19:57:44.343 070 15645.72 487.12 56895.72 88888.00 2003-03-11 19:57:45.343 070 15645.85 486.99 56896.45 88888.00 2003-03-11 19:57:46.343 070 15644.94 487.86 56895.96 88888.00 2003-03-11 19:57:47.343 070 15646.24 487.24 56896.21 88888.00 2003-03-11 19:57:48.343 070 15645.59 487.49 56897.31 88888.00 2003-03-11 19:57:49.343 070 15645.07 487.12 56896.45 88888.00 2003-03-11 19:57:50.343 070 15645.59 487.61 56896.09 88888.00 2003-03-11 19:57:51.343 070 15645.72 487.36 56896.33 88888.00 2003-03-11 19:57:52.343 070 15645.59 487.74 56896.45 88888.00 2003-03-11 19:57:53.343 070 15645.20 487.74 56895.84 88888.00 2003-03-11 19:57:54.343 070 15646.24 487.49 56896.33 88888.00 2003-03-11 19:57:55.343 070 15645.33 486.62 56896.45 88888.00 2003-03-11 19:57:56.343 070 15645.59 487.74 56896.58 88888.00 2003-03-11 19:57:57.343 070 15645.59 487.12 56895.96 88888.00 2003-03-11 19:57:58.343 070 15645.98 487.12 56896.82 88888.00 2003-03-11 19:57:59.343 070 15645.85 487.36 56896.45 88888.00 2003-03-11 19:58:00.343 070 15645.33 487.86 56896.09 88888.00 2003-03-11 19:58:01.343 070 15645.46 487.49 56896.82 88888.00 2003-03-11 19:58:02.343 070 15645.85 487.24 56895.72 88888.00 2003-03-11 19:58:03.343 070 15645.59 487.86 56895.72 88888.00 2003-03-11 19:58:04.343 070 15645.20 487.86 56896.45 88888.00 2003-03-11 19:58:05.343 070 15645.20 487.49 56896.21 88888.00 2003-03-11 19:58:06.343 070 15645.59 487.36 56896.21 88888.00 2003-03-11 19:58:07.343 070 15645.59 487.24 56895.96 88888.00 2003-03-11 19:58:08.343 070 15645.85 487.36 56896.58 88888.00 2003-03-11 19:58:09.343 070 15646.11 487.12 56896.94 88888.00 2003-03-11 19:58:10.343 070 15645.33 486.99 56895.60 88888.00 2003-03-11 19:58:11.343 070 15645.72 487.36 56896.45 88888.00 2003-03-11 19:58:12.343 070 15646.24 487.49 56896.21 88888.00 2003-03-11 19:58:13.343 070 15645.85 487.86 56896.58 88888.00 2003-03-11 19:58:14.343 070 15645.98 487.61 56896.70 88888.00 2003-03-11 19:58:15.343 070 15646.24 487.49 56896.94 88888.00 2003-03-11 19:58:16.343 070 15645.98 487.24 56895.96 88888.00 2003-03-11 19:58:17.343 070 15646.37 487.49 56896.09 88888.00 2003-03-11 19:58:18.343 070 15645.98 487.49 56896.21 88888.00 2003-03-11 19:58:19.343 070 15646.11 487.86 56895.84 88888.00 2003-03-11 19:58:20.343 070 15645.33 487.49 56896.70 88888.00 2003-03-11 19:58:21.343 070 15645.59 487.49 56896.09 88888.00 2003-03-11 19:58:22.343 070 15646.37 487.61 56895.96 88888.00 2003-03-11 19:58:23.343 070 15645.85 487.24 56896.70 88888.00 2003-03-11 19:58:24.343 070 15645.59 487.61 56895.96 88888.00 2003-03-11 19:58:25.343 070 15646.37 487.61 56895.84 88888.00 2003-03-11 19:58:26.343 070 15646.24 487.49 56896.94 88888.00 2003-03-11 19:58:27.343 070 15645.85 487.12 56896.58 88888.00 2003-03-11 19:58:28.343 070 15646.11 487.24 56896.70 88888.00 2003-03-11 19:58:29.343 070 15646.50 487.74 56896.21 88888.00 2003-03-11 19:58:30.343 070 15645.98 487.86 56896.45 88888.00 2003-03-11 19:58:31.343 070 15646.75 487.49 56896.70 88888.00 2003-03-11 19:58:32.343 070 15646.11 487.24 56896.58 88888.00 2003-03-11 19:58:33.343 070 15646.24 487.36 56895.96 88888.00 2003-03-11 19:58:34.343 070 15646.88 487.49 56896.21 88888.00 2003-03-11 19:58:35.343 070 15646.75 488.11 56896.45 88888.00 2003-03-11 19:58:36.343 070 15646.62 487.36 56896.58 88888.00 2003-03-11 19:58:37.343 070 15646.37 487.74 56897.31 88888.00 2003-03-11 19:58:38.343 070 15646.75 487.49 56897.19 88888.00 2003-03-11 19:58:39.343 070 15646.88 487.12 56896.58 88888.00 2003-03-11 19:58:40.343 070 15646.50 486.99 56896.58 88888.00 2003-03-11 19:58:41.343 070 15646.88 487.24 56896.94 88888.00 2003-03-11 19:58:42.343 070 15646.37 487.98 56897.43 88888.00 2003-03-11 19:58:43.343 070 15646.50 487.36 56896.45 88888.00 2003-03-11 19:58:44.343 070 15647.14 487.49 56897.43 88888.00 2003-03-11 19:58:45.343 070 15646.88 487.86 56896.21 88888.00 2003-03-11 19:58:46.343 070 15646.24 487.24 56896.58 88888.00 2003-03-11 19:58:47.343 070 15646.75 487.61 56896.33 88888.00 2003-03-11 19:58:48.343 070 15646.75 487.24 56896.82 88888.00 2003-03-11 19:58:49.343 070 15647.14 487.36 56896.45 88888.00 2003-03-11 19:58:50.343 070 15647.54 488.23 56896.21 88888.00 2003-03-11 19:58:51.343 070 15647.14 487.98 56896.70 88888.00 2003-03-11 19:58:52.343 070 15647.01 487.86 56897.43 88888.00 2003-03-11 19:58:53.343 070 15647.01 487.49 56896.45 88888.00 2003-03-11 19:58:54.343 070 15647.41 487.36 56896.45 88888.00 2003-03-11 19:58:55.343 070 15646.75 487.74 56896.82 88888.00 2003-03-11 19:58:56.343 070 15646.75 487.24 56896.45 88888.00 2003-03-11 19:58:57.343 070 15647.14 487.86 56897.07 88888.00 2003-03-11 19:58:58.343 070 15647.41 487.12 56896.33 88888.00 2003-03-11 19:58:59.343 070 15647.41 487.49 56896.58 88888.00 2003-03-11 19:59:00.343 070 15647.67 488.11 56896.94 88888.00 2003-03-11 19:59:01.343 070 15646.75 487.24 56897.68 88888.00 2003-03-11 19:59:02.343 070 15647.14 487.49 56896.70 88888.00 2003-03-11 19:59:03.343 070 15647.41 486.87 56896.58 88888.00 2003-03-11 19:59:04.343 070 15646.62 488.23 56896.33 88888.00 2003-03-11 19:59:05.343 070 15646.88 487.24 56896.70 88888.00 2003-03-11 19:59:06.343 070 15647.01 487.98 56896.33 88888.00 2003-03-11 19:59:07.343 070 15646.75 487.98 56896.45 88888.00 2003-03-11 19:59:08.343 070 15647.28 487.86 56896.58 88888.00 2003-03-11 19:59:09.343 070 15647.14 487.49 56896.94 88888.00 2003-03-11 19:59:10.343 070 15647.14 488.60 56896.82 88888.00 2003-03-11 19:59:11.343 070 15647.01 487.98 56896.21 88888.00 2003-03-11 19:59:12.343 070 15646.62 487.86 56896.70 88888.00 2003-03-11 19:59:13.343 070 15646.88 487.98 56896.58 88888.00 2003-03-11 19:59:14.343 070 15646.37 487.49 56897.19 88888.00 2003-03-11 19:59:15.343 070 15646.75 487.74 56896.94 88888.00 2003-03-11 19:59:16.343 070 15646.75 487.74 56897.07 88888.00 2003-03-11 19:59:17.343 070 15646.62 487.98 56896.70 88888.00 2003-03-11 19:59:18.343 070 15647.14 487.74 56896.45 88888.00 2003-03-11 19:59:19.343 070 15647.14 487.61 56896.94 88888.00 2003-03-11 19:59:20.343 070 15646.62 488.23 56896.94 88888.00 2003-03-11 19:59:21.343 070 15647.14 488.23 56896.58 88888.00 2003-03-11 19:59:22.343 070 15647.14 487.61 56896.94 88888.00 2003-03-11 19:59:23.343 070 15646.75 487.98 56896.70 88888.00 2003-03-11 19:59:24.343 070 15646.75 487.49 56897.31 88888.00 2003-03-11 19:59:25.343 070 15646.37 487.74 56896.70 88888.00 2003-03-11 19:59:26.343 070 15646.88 487.49 56897.43 88888.00 2003-03-11 19:59:27.343 070 15647.01 488.11 56897.19 88888.00 2003-03-11 19:59:28.343 070 15646.50 487.98 56896.94 88888.00 2003-03-11 19:59:29.343 070 15646.62 488.23 56896.94 88888.00 2003-03-11 19:59:30.343 070 15646.11 488.11 56896.82 88888.00 2003-03-11 19:59:31.343 070 15646.37 487.98 56897.19 88888.00 2003-03-11 19:59:32.343 070 15647.28 487.74 56896.45 88888.00 2003-03-11 19:59:33.343 070 15646.62 487.86 56896.94 88888.00 2003-03-11 19:59:34.343 070 15646.11 488.48 56896.45 88888.00 2003-03-11 19:59:35.343 070 15646.24 487.98 56897.43 88888.00 2003-03-11 19:59:36.343 070 15646.37 488.23 56896.58 88888.00 2003-03-11 19:59:37.343 070 15645.85 488.11 56897.19 88888.00 2003-03-11 19:59:38.343 070 15646.62 487.49 56897.55 88888.00 2003-03-11 19:59:39.343 070 15647.01 487.24 56896.33 88888.00 2003-03-11 19:59:40.343 070 15646.62 488.23 56896.94 88888.00 2003-03-11 19:59:41.343 070 15646.50 487.61 56897.07 88888.00 2003-03-11 19:59:42.343 070 15646.88 488.11 56896.94 88888.00 2003-03-11 19:59:43.343 070 15646.11 487.98 56896.21 88888.00 2003-03-11 19:59:44.343 070 15646.24 487.74 56896.33 88888.00 2003-03-11 19:59:45.343 070 15647.01 488.60 56897.43 88888.00 2003-03-11 19:59:46.343 070 15646.88 487.98 56896.82 88888.00 2003-03-11 19:59:47.343 070 15646.37 488.23 56896.94 88888.00 2003-03-11 19:59:48.343 070 15645.98 487.61 56895.96 88888.00 2003-03-11 19:59:49.343 070 15645.85 487.86 56896.82 88888.00 2003-03-11 19:59:50.343 070 15646.75 487.86 56897.31 88888.00 2003-03-11 19:59:51.343 070 15647.01 488.60 56896.94 88888.00 2003-03-11 19:59:52.343 070 15646.62 488.48 56897.31 88888.00 2003-03-11 19:59:53.343 070 15646.88 488.11 56896.94 88888.00 2003-03-11 19:59:54.343 070 15646.24 488.48 56897.55 88888.00 2003-03-11 19:59:55.343 070 15646.62 488.23 56896.82 88888.00 2003-03-11 20:00:00.343 070 15646.75 487.98 56897.31 88888.00 2003-03-11 20:00:01.343 070 15645.98 487.61 56896.94 88888.00 2003-03-11 20:00:02.343 070 15646.37 487.98 56896.70 88888.00 2003-03-11 20:00:03.343 070 15646.62 488.36 56897.07 88888.00 2003-03-11 20:00:04.343 070 15645.98 487.74 56896.82 88888.00 2003-03-11 20:00:05.343 070 15646.37 487.74 56897.19 88888.00 2003-03-11 20:00:06.343 070 15647.01 487.98 56896.70 88888.00 2003-03-11 20:00:07.343 070 15646.88 487.49 56896.70 88888.00 2003-03-11 20:00:08.343 070 15647.14 487.74 56896.45 88888.00 2003-03-11 20:00:09.343 070 15646.37 488.11 56897.19 88888.00 2003-03-11 20:00:10.343 070 15646.88 487.61 56896.45 88888.00 2003-03-11 20:00:11.343 070 15646.62 487.86 56897.55 88888.00 2003-03-11 20:00:12.343 070 15646.24 487.36 56896.70 88888.00 2003-03-11 20:00:13.343 070 15646.11 487.86 56897.31 88888.00 2003-03-11 20:00:14.343 070 15646.50 487.98 56897.43 88888.00 2003-03-11 20:00:15.343 070 15646.37 488.85 56896.58 88888.00 2003-03-11 20:00:16.343 070 15646.50 488.23 56896.70 88888.00 2003-03-11 20:00:17.343 070 15646.11 488.23 56897.19 88888.00 2003-03-11 20:00:18.343 070 15646.50 487.86 56897.92 88888.00 2003-03-11 20:00:19.343 070 15645.98 488.11 56897.07 88888.00 2003-03-11 20:00:20.343 070 15645.72 487.98 56896.70 88888.00 2003-03-11 20:00:21.343 070 15646.11 488.23 56897.43 88888.00 2003-03-11 20:00:22.343 070 15645.85 488.23 56896.70 88888.00 2003-03-11 20:00:23.343 070 15646.75 488.23 56897.19 88888.00 2003-03-11 20:00:24.343 070 15645.72 488.23 56896.94 88888.00 2003-03-11 20:00:25.343 070 15646.62 488.23 56896.70 88888.00 2003-03-11 20:00:26.343 070 15645.85 488.11 56896.94 88888.00 2003-03-11 20:00:27.343 070 15645.59 488.48 56896.58 88888.00 2003-03-11 20:00:28.343 070 15645.59 488.23 56896.82 88888.00 2003-03-11 20:00:29.343 070 15646.11 488.36 56897.43 88888.00 2003-03-11 20:00:30.343 070 15645.85 488.36 56896.45 88888.00 2003-03-11 20:00:31.343 070 15645.72 487.74 56896.94 88888.00 2003-03-11 20:00:32.343 070 15645.46 488.60 56896.45 88888.00 2003-03-11 20:00:33.343 070 15645.98 488.48 56896.58 88888.00 2003-03-11 20:00:34.343 070 15645.72 488.48 56896.82 88888.00 2003-03-11 20:00:35.343 070 15645.33 487.86 56896.82 88888.00 2003-03-11 20:00:36.343 070 15644.94 488.48 56896.94 88888.00 2003-03-11 20:00:37.343 070 15645.98 488.97 56896.82 88888.00 2003-03-11 20:00:38.343 070 15645.07 488.36 56896.70 88888.00 2003-03-11 20:00:39.343 070 15645.46 488.97 56896.58 88888.00 2003-03-11 20:00:40.343 070 15645.20 488.36 56896.45 88888.00 2003-03-11 20:00:41.343 070 15645.46 488.60 56896.82 88888.00 2003-03-11 20:00:42.343 070 15645.59 488.11 56896.82 88888.00 2003-03-11 20:00:43.343 070 15645.72 488.85 56896.94 88888.00 2003-03-11 20:00:44.343 070 15645.20 488.97 56896.70 88888.00 2003-03-11 20:00:45.343 070 15644.55 488.48 56896.94 88888.00 2003-03-11 20:00:46.343 070 15645.33 488.97 56896.94 88888.00 2003-03-11 20:00:47.343 070 15645.85 488.85 56897.43 88888.00 2003-03-11 20:00:48.343 070 15645.98 488.23 56896.09 88888.00 2003-03-11 20:00:49.343 070 15645.85 488.36 56897.07 88888.00 2003-03-11 20:00:50.343 070 15645.07 488.85 56896.33 88888.00 2003-03-11 20:00:51.343 070 15645.98 488.60 56896.58 88888.00 2003-03-11 20:00:52.343 070 15644.94 488.48 56896.58 88888.00 2003-03-11 20:00:53.343 070 15645.33 488.48 56896.70 88888.00 2003-03-11 20:00:54.343 070 15645.33 488.97 56896.94 88888.00 2003-03-11 20:00:55.343 070 15645.07 488.60 56897.19 88888.00 2003-03-11 20:00:56.343 070 15645.33 488.48 56896.82 88888.00 2003-03-11 20:00:57.343 070 15645.33 488.11 56896.45 88888.00 2003-03-11 20:00:58.343 070 15645.07 488.11 56896.94 88888.00 2003-03-11 20:00:59.343 070 15645.59 488.85 56896.94 88888.00 2003-03-11 20:01:00.343 070 15645.46 488.11 56896.82 88888.00 2003-03-11 20:01:01.343 070 15645.33 487.98 56896.45 88888.00 2003-03-11 20:01:02.343 070 15645.46 488.23 56896.94 88888.00 2003-03-11 20:01:03.343 070 15645.46 488.48 56897.43 88888.00 2003-03-11 20:01:04.343 070 15645.07 488.73 56896.70 88888.00 2003-03-11 20:01:05.343 070 15645.85 488.48 56896.45 88888.00 2003-03-11 20:01:06.343 070 15645.59 488.36 56896.70 88888.00 2003-03-11 20:01:07.343 070 15645.20 488.73 56897.19 88888.00 2003-03-11 20:01:08.343 070 15645.07 488.36 56896.58 88888.00 2003-03-11 20:01:09.343 070 15645.46 488.23 56896.70 88888.00 2003-03-11 20:01:10.343 070 15645.59 488.73 56897.07 88888.00 2003-03-11 20:01:11.343 070 15645.46 488.11 56896.58 88888.00 2003-03-11 20:01:12.343 070 15645.72 488.48 56897.19 88888.00 2003-03-11 20:01:13.343 070 15645.20 488.36 56896.58 88888.00 2003-03-11 20:01:14.343 070 15645.59 488.11 56896.82 88888.00 2003-03-11 20:01:15.343 070 15645.07 487.98 56896.58 88888.00 2003-03-11 20:01:16.343 070 15645.85 488.36 56896.45 88888.00 2003-03-11 20:01:17.343 070 15645.33 488.23 56896.70 88888.00 2003-03-11 20:01:18.343 070 15644.94 488.73 56896.70 88888.00 2003-03-11 20:01:19.343 070 15644.94 488.48 56897.19 88888.00 2003-03-11 20:01:20.343 070 15645.20 487.86 56897.19 88888.00 2003-03-11 20:01:21.343 070 15645.20 488.36 56896.70 88888.00 2003-03-11 20:01:22.343 070 15645.20 488.48 56896.82 88888.00 2003-03-11 20:01:23.343 070 15645.72 488.11 56896.33 88888.00 2003-03-11 20:01:24.343 070 15645.85 488.48 56897.07 88888.00 2003-03-11 20:01:25.343 070 15645.85 487.74 56896.45 88888.00 2003-03-11 20:01:26.343 070 15645.46 488.60 56897.19 88888.00 2003-03-11 20:01:27.343 070 15644.55 488.48 56896.70 88888.00 2003-03-11 20:01:28.343 070 15645.33 488.11 56897.19 88888.00 2003-03-11 20:01:29.343 070 15644.94 488.23 56897.07 88888.00 2003-03-11 20:01:30.343 070 15645.33 488.48 56896.70 88888.00 2003-03-11 20:01:31.343 070 15645.33 488.11 56895.72 88888.00 2003-03-11 20:01:32.343 070 15645.33 488.36 56896.94 88888.00 2003-03-11 20:01:33.343 070 15645.33 488.23 56897.07 88888.00 2003-03-11 20:01:34.343 070 15645.20 488.60 56896.70 88888.00 2003-03-11 20:01:35.343 070 15645.33 488.36 56896.94 88888.00 2003-03-11 20:01:36.343 070 15645.33 488.60 56896.82 88888.00 2003-03-11 20:01:37.343 070 15644.68 488.60 56896.94 88888.00 2003-03-11 20:01:38.343 070 15645.33 488.85 56896.70 88888.00 2003-03-11 20:01:39.343 070 15644.94 488.23 56896.82 88888.00 2003-03-11 20:01:40.343 070 15645.33 488.36 56896.70 88888.00 2003-03-11 20:01:41.343 070 15644.81 488.73 56897.07 88888.00 2003-03-11 20:01:42.343 070 15645.07 488.23 56896.70 88888.00 2003-03-11 20:01:43.343 070 15645.07 488.73 56896.70 88888.00 2003-03-11 20:01:44.343 070 15644.81 488.36 56897.07 88888.00 2003-03-11 20:01:45.343 070 15645.46 487.86 56897.43 88888.00 2003-03-11 20:01:46.343 070 15644.94 488.23 56897.07 88888.00 2003-03-11 20:01:47.343 070 15645.72 488.36 56896.94 88888.00 2003-03-11 20:01:48.343 070 15645.33 488.23 56897.07 88888.00 2003-03-11 20:01:49.343 070 15645.46 488.73 56896.70 88888.00 2003-03-11 20:01:50.343 070 15644.94 488.11 56897.19 88888.00 2003-03-11 20:01:51.343 070 15644.94 488.60 56897.07 88888.00 2003-03-11 20:01:52.343 070 15645.07 487.98 56897.31 88888.00 2003-03-11 20:01:53.343 070 15645.07 488.73 56896.70 88888.00 2003-03-11 20:01:54.343 070 15644.29 488.11 56897.31 88888.00 2003-03-11 20:01:55.343 070 15644.68 488.73 56896.82 88888.00 2003-03-11 20:01:56.343 070 15645.46 488.36 56897.19 88888.00 2003-03-11 20:01:57.343 070 15644.55 488.23 56897.31 88888.00 2003-03-11 20:01:58.343 070 15644.81 488.23 56896.70 88888.00 2003-03-11 20:01:59.343 070 15645.07 488.60 56897.68 88888.00 2003-03-11 20:02:00.343 070 15644.42 488.60 56897.07 88888.00 2003-03-11 20:02:01.343 070 15644.81 488.60 56896.45 88888.00 2003-03-11 20:02:02.343 070 15645.07 487.86 56896.94 88888.00 2003-03-11 20:02:03.343 070 15645.20 488.60 56896.82 88888.00 2003-03-11 20:02:04.343 070 15644.29 488.48 56896.21 88888.00 2003-03-11 20:02:05.343 070 15645.46 488.48 56896.70 88888.00 2003-03-11 20:02:06.343 070 15645.33 488.73 56897.31 88888.00 2003-03-11 20:02:07.343 070 15645.59 488.36 56896.94 88888.00 2003-03-11 20:02:08.343 070 15644.68 488.48 56896.94 88888.00 2003-03-11 20:02:09.343 070 15644.94 488.97 56897.07 88888.00 2003-03-11 20:02:10.343 070 15645.46 487.98 56896.82 88888.00 2003-03-11 20:02:11.343 070 15644.81 488.36 56896.58 88888.00 2003-03-11 20:02:12.343 070 15644.03 488.11 56896.94 88888.00 2003-03-11 20:02:13.343 070 15644.55 488.11 56896.94 88888.00 2003-03-11 20:02:14.343 070 15644.94 487.74 56897.31 88888.00 2003-03-11 20:02:15.343 070 15644.42 488.97 56897.43 88888.00 2003-03-11 20:02:16.343 070 15644.94 488.60 56896.70 88888.00 2003-03-11 20:02:17.343 070 15645.46 488.97 56896.70 88888.00 2003-03-11 20:02:18.343 070 15644.81 488.85 56896.82 88888.00 2003-03-11 20:02:19.343 070 15644.94 489.35 56896.94 88888.00 2003-03-11 20:02:20.343 070 15644.55 489.10 56897.19 88888.00 2003-03-11 20:02:21.343 070 15644.81 488.85 56896.82 88888.00 2003-03-11 20:02:22.343 070 15644.42 488.23 56896.70 88888.00 2003-03-11 20:02:23.343 070 15644.55 488.48 56897.31 88888.00 2003-03-11 20:02:24.343 070 15645.20 488.97 56897.07 88888.00 2003-03-11 20:02:25.343 070 15644.29 488.36 56897.19 88888.00 2003-03-11 20:02:26.343 070 15644.55 488.73 56897.19 88888.00 2003-03-11 20:02:27.343 070 15643.77 488.97 56896.82 88888.00 2003-03-11 20:02:28.343 070 15644.55 488.73 56897.43 88888.00 2003-03-11 20:02:29.343 070 15644.81 488.85 56896.94 88888.00 2003-03-11 20:02:30.343 070 15644.42 488.60 56897.55 88888.00 2003-03-11 20:02:31.343 070 15644.29 489.22 56896.70 88888.00 2003-03-11 20:02:32.343 070 15644.29 488.60 56896.33 88888.00 2003-03-11 20:02:33.343 070 15644.68 488.97 56897.31 88888.00 2003-03-11 20:02:34.343 070 15643.90 487.98 56896.70 88888.00 2003-03-11 20:02:35.343 070 15644.16 488.11 56896.94 88888.00 2003-03-11 20:02:36.343 070 15644.03 488.97 56896.82 88888.00 2003-03-11 20:02:37.343 070 15644.68 488.73 56896.58 88888.00 2003-03-11 20:02:38.343 070 15644.81 488.36 56896.70 88888.00 2003-03-11 20:02:39.343 070 15644.68 489.47 56897.31 88888.00 2003-03-11 20:02:40.343 070 15644.68 489.10 56896.94 88888.00 2003-03-11 20:02:41.343 070 15644.29 489.22 56897.43 88888.00 2003-03-11 20:02:42.343 070 15644.68 489.22 56897.07 88888.00 2003-03-11 20:02:43.343 070 15644.55 489.10 56896.94 88888.00 2003-03-11 20:02:44.343 070 15644.29 489.10 56896.82 88888.00 2003-03-11 20:02:45.343 070 15644.03 488.97 56897.43 88888.00 2003-03-11 20:02:46.343 070 15644.55 488.97 56897.43 88888.00 2003-03-11 20:02:47.343 070 15644.16 489.47 56896.70 88888.00 2003-03-11 20:02:48.343 070 15644.29 489.47 56897.07 88888.00 2003-03-11 20:02:49.343 070 15644.55 488.97 56897.19 88888.00 2003-03-11 20:02:50.343 070 15644.42 488.85 56896.94 88888.00 2003-03-11 20:02:51.343 070 15644.55 488.60 56896.70 88888.00 2003-03-11 20:02:52.343 070 15644.29 488.73 56897.43 88888.00 2003-03-11 20:02:53.343 070 15644.68 488.97 56897.31 88888.00 2003-03-11 20:02:54.343 070 15644.81 489.35 56896.45 88888.00 2003-03-11 20:02:55.343 070 15644.16 489.10 56896.82 88888.00 2003-03-11 20:02:56.343 070 15644.68 488.73 56897.31 88888.00 2003-03-11 20:02:57.343 070 15644.29 488.36 56896.70 88888.00 2003-03-11 20:02:58.343 070 15644.29 489.22 56896.70 88888.00 2003-03-11 20:02:59.343 070 15644.42 489.97 56897.07 88888.00 2003-03-11 20:03:00.343 070 15645.07 489.10 56896.58 88888.00 2003-03-11 20:03:01.343 070 15644.42 488.48 56897.55 88888.00 2003-03-11 20:03:02.343 070 15644.29 488.85 56897.31 88888.00 2003-03-11 20:03:03.343 070 15643.90 489.35 56896.45 88888.00 2003-03-11 20:03:04.343 070 15644.03 489.10 56897.19 88888.00 2003-03-11 20:03:05.343 070 15644.29 488.85 56897.43 88888.00 2003-03-11 20:03:06.343 070 15644.29 488.97 56897.07 88888.00 2003-03-11 20:03:07.343 070 15643.90 488.97 56897.07 88888.00 2003-03-11 20:03:08.343 070 15644.42 489.22 56897.68 88888.00 2003-03-11 20:03:09.343 070 15644.03 488.73 56897.43 88888.00 2003-03-11 20:03:10.343 070 15644.55 488.85 56897.80 88888.00 2003-03-11 20:03:11.343 070 15644.81 489.72 56897.19 88888.00 2003-03-11 20:03:12.343 070 15644.68 489.35 56897.31 88888.00 2003-03-11 20:03:13.343 070 15644.55 489.22 56897.07 88888.00 2003-03-11 20:03:14.343 070 15644.29 488.85 56896.70 88888.00 2003-03-11 20:03:15.343 070 15644.42 488.97 56897.43 88888.00 2003-03-11 20:03:16.343 070 15643.64 488.73 56897.80 88888.00 2003-03-11 20:03:17.343 070 15644.68 488.97 56897.19 88888.00 2003-03-11 20:03:18.343 070 15645.07 488.85 56897.43 88888.00 2003-03-11 20:03:19.343 070 15644.16 488.73 56896.70 88888.00 2003-03-11 20:03:20.343 070 15644.55 488.73 56897.55 88888.00 2003-03-11 20:03:21.343 070 15644.29 488.73 56896.70 88888.00 2003-03-11 20:03:22.343 070 15644.68 488.97 56897.19 88888.00 2003-03-11 20:03:23.343 070 15643.90 489.59 56897.43 88888.00 2003-03-11 20:03:24.343 070 15645.33 489.22 56896.82 88888.00 2003-03-11 20:03:25.343 070 15644.94 488.60 56897.55 88888.00 2003-03-11 20:03:26.343 070 15644.94 488.97 56897.19 88888.00 2003-03-11 20:03:27.343 070 15644.81 489.35 56897.43 88888.00 2003-03-11 20:03:28.343 070 15644.68 489.84 56897.07 88888.00 2003-03-11 20:03:29.343 070 15644.68 489.35 56896.82 88888.00 2003-03-11 20:03:30.343 070 15645.07 489.10 56897.19 88888.00 2003-03-11 20:03:31.343 070 15645.07 488.97 56897.07 88888.00 2003-03-11 20:03:32.343 070 15644.68 489.47 56897.19 88888.00 2003-03-11 20:03:33.343 070 15644.68 489.35 56897.31 88888.00 2003-03-11 20:03:34.343 070 15644.42 489.84 56897.43 88888.00 2003-03-11 20:03:35.344 070 15645.07 488.97 56896.82 88888.00 2003-03-11 20:03:36.344 070 15644.42 489.84 56897.07 88888.00 2003-03-11 20:03:37.344 070 15644.16 489.35 56897.80 88888.00 2003-03-11 20:03:38.344 070 15644.42 489.84 56897.92 88888.00 2003-03-11 20:03:39.344 070 15645.07 489.10 56897.43 88888.00 2003-03-11 20:03:40.344 070 15644.29 489.47 56897.31 88888.00 2003-03-11 20:03:41.344 070 15645.20 489.10 56897.07 88888.00 2003-03-11 20:03:42.344 070 15645.20 488.85 56897.55 88888.00 2003-03-11 20:03:43.344 070 15644.94 489.22 56897.55 88888.00 2003-03-11 20:03:44.344 070 15644.81 489.97 56897.19 88888.00 2003-03-11 20:03:45.344 070 15644.68 489.47 56897.43 88888.00 2003-03-11 20:03:46.344 070 15644.55 489.35 56897.07 88888.00 2003-03-11 20:03:47.344 070 15644.55 489.59 56897.19 88888.00 2003-03-11 20:03:48.344 070 15644.42 489.72 56897.07 88888.00 2003-03-11 20:03:49.344 070 15645.20 489.59 56897.07 88888.00 2003-03-11 20:03:50.344 070 15643.64 489.59 56896.94 88888.00 2003-03-11 20:03:51.344 070 15644.94 489.84 56897.07 88888.00 2003-03-11 20:03:52.344 070 15645.33 489.35 56897.55 88888.00 2003-03-11 20:03:53.344 070 15644.03 490.09 56896.94 88888.00 2003-03-11 20:03:54.344 070 15644.29 489.59 56897.43 88888.00 2003-03-11 20:03:55.344 070 15644.55 489.22 56897.55 88888.00 2003-03-11 20:03:56.344 070 15644.16 490.09 56896.94 88888.00 2003-03-11 20:03:57.344 070 15645.07 489.47 56897.55 88888.00 2003-03-11 20:03:58.344 070 15644.16 489.10 56897.07 88888.00 2003-03-11 20:03:59.344 070 15644.68 489.35 56897.68 88888.00 2003-03-11 20:04:00.344 070 15644.94 489.35 56896.21 88888.00 2003-03-11 20:04:01.344 070 15643.90 489.72 56897.31 88888.00 2003-03-11 20:04:02.344 070 15644.29 489.97 56897.55 88888.00 2003-03-11 20:04:03.344 070 15644.55 488.97 56897.31 88888.00 2003-03-11 20:04:04.344 070 15644.16 489.10 56897.19 88888.00 2003-03-11 20:04:05.344 070 15644.03 489.35 56897.43 88888.00 2003-03-11 20:04:06.344 070 15644.55 489.35 56898.16 88888.00 2003-03-11 20:04:07.344 070 15644.29 489.22 56897.43 88888.00 2003-03-11 20:04:08.344 070 15643.51 489.47 56897.43 88888.00 2003-03-11 20:04:09.344 070 15643.64 489.35 56897.55 88888.00 2003-03-11 20:04:10.344 070 15644.03 488.97 56897.07 88888.00 2003-03-11 20:04:11.344 070 15643.90 489.22 56898.16 88888.00 2003-03-11 20:04:12.344 070 15643.64 488.97 56897.43 88888.00 2003-03-11 20:04:13.344 070 15644.29 489.59 56897.31 88888.00 2003-03-11 20:04:14.344 070 15642.86 489.22 56896.94 88888.00 2003-03-11 20:04:15.344 070 15643.38 489.35 56896.70 88888.00 2003-03-11 20:04:16.344 070 15643.51 489.35 56897.19 88888.00 2003-03-11 20:04:17.344 070 15643.64 488.60 56897.31 88888.00 2003-03-11 20:04:18.344 070 15644.03 489.84 56897.80 88888.00 2003-03-11 20:04:19.344 070 15644.16 489.10 56897.07 88888.00 2003-03-11 20:04:20.344 070 15643.64 488.97 56897.55 88888.00 2003-03-11 20:04:21.344 070 15643.77 489.10 56897.31 88888.00 2003-03-11 20:04:22.344 070 15643.64 489.22 56896.82 88888.00 2003-03-11 20:04:23.344 070 15644.03 489.47 56897.80 88888.00 2003-03-11 20:04:24.344 070 15643.64 489.47 56897.19 88888.00 2003-03-11 20:04:25.344 070 15643.64 489.72 56897.43 88888.00 2003-03-11 20:04:26.344 070 15643.38 489.72 56897.68 88888.00 2003-03-11 20:04:27.344 070 15643.77 489.97 56896.94 88888.00 2003-03-11 20:04:28.344 070 15643.51 489.59 56897.43 88888.00 2003-03-11 20:04:29.344 070 15643.38 489.47 56896.45 88888.00 2003-03-11 20:04:30.344 070 15644.03 489.10 56897.07 88888.00 2003-03-11 20:04:31.344 070 15644.03 489.72 56896.94 88888.00 2003-03-11 20:04:32.344 070 15644.03 489.22 56897.31 88888.00 2003-03-11 20:04:33.344 070 15643.51 489.72 56897.31 88888.00 2003-03-11 20:04:34.344 070 15642.99 489.59 56897.68 88888.00 2003-03-11 20:04:35.344 070 15643.90 489.10 56896.94 88888.00 2003-03-11 20:04:36.344 070 15643.90 489.72 56896.94 88888.00 2003-03-11 20:04:37.344 070 15644.03 489.72 56897.07 88888.00 2003-03-11 20:04:38.344 070 15643.38 489.59 56896.70 88888.00 2003-03-11 20:04:39.344 070 15644.16 489.59 56897.31 88888.00 2003-03-11 20:04:40.344 070 15644.29 488.97 56897.19 88888.00 2003-03-11 20:04:41.344 070 15643.90 490.09 56897.43 88888.00 2003-03-11 20:04:42.344 070 15644.29 489.35 56897.07 88888.00 2003-03-11 20:04:43.344 070 15643.77 489.72 56896.82 88888.00 2003-03-11 20:04:44.344 070 15643.25 489.35 56897.31 88888.00 2003-03-11 20:04:45.344 070 15644.16 489.97 56898.16 88888.00 2003-03-11 20:04:46.344 070 15644.03 489.47 56897.07 88888.00 2003-03-11 20:04:47.344 070 15643.51 489.10 56897.55 88888.00 2003-03-11 20:04:48.344 070 15643.51 489.22 56897.68 88888.00 2003-03-11 20:04:49.344 070 15644.42 489.22 56897.07 88888.00 2003-03-11 20:04:50.344 070 15644.03 489.84 56896.94 88888.00 2003-03-11 20:04:51.344 070 15643.77 489.35 56897.80 88888.00 2003-03-11 20:04:52.344 070 15643.64 489.59 56897.43 88888.00 2003-03-11 20:04:53.344 070 15644.16 489.22 56897.19 88888.00 2003-03-11 20:04:54.344 070 15644.29 489.10 56897.19 88888.00 2003-03-11 20:04:55.344 070 15644.42 488.85 56897.43 88888.00 2003-03-11 20:04:56.344 070 15644.81 489.84 56897.19 88888.00 2003-03-11 20:04:57.344 070 15644.42 489.97 56897.19 88888.00 2003-03-11 20:04:58.344 070 15643.77 489.47 56896.82 88888.00 2003-03-11 20:04:59.344 070 15644.16 489.84 56897.31 88888.00 2003-03-11 20:05:00.344 070 15644.42 489.47 56897.31 88888.00 2003-03-11 20:05:01.344 070 15644.03 489.59 56896.45 88888.00 2003-03-11 20:05:02.344 070 15643.77 489.84 56897.68 88888.00 2003-03-11 20:05:03.344 070 15644.42 489.72 56897.31 88888.00 2003-03-11 20:05:04.344 070 15644.03 490.09 56897.55 88888.00 2003-03-11 20:05:05.344 070 15644.42 489.47 56897.19 88888.00 2003-03-11 20:05:06.344 070 15644.03 489.35 56897.19 88888.00 2003-03-11 20:05:07.344 070 15643.90 489.59 56897.55 88888.00 2003-03-11 20:05:08.344 070 15644.16 489.72 56897.55 88888.00 2003-03-11 20:05:09.344 070 15643.90 489.59 56896.94 88888.00 2003-03-11 20:05:10.344 070 15643.77 489.35 56896.94 88888.00 2003-03-11 20:05:11.344 070 15643.38 488.97 56897.55 88888.00 2003-03-11 20:05:12.344 070 15643.77 489.97 56897.07 88888.00 2003-03-11 20:05:13.344 070 15644.29 489.59 56897.43 88888.00 2003-03-11 20:05:14.344 070 15643.90 488.97 56897.55 88888.00 2003-03-11 20:05:15.344 070 15644.68 489.97 56897.31 88888.00 2003-03-11 20:05:16.344 070 15644.29 489.59 56897.43 88888.00 2003-03-11 20:05:17.344 070 15644.55 489.97 56897.68 88888.00 2003-03-11 20:05:18.344 070 15643.90 489.35 56897.19 88888.00 2003-03-11 20:05:19.344 070 15644.03 488.73 56897.31 88888.00 2003-03-11 20:05:20.344 070 15643.90 489.35 56896.82 88888.00 2003-03-11 20:05:21.344 070 15643.90 489.72 56897.55 88888.00 2003-03-11 20:05:22.344 070 15644.03 488.97 56897.19 88888.00 2003-03-11 20:05:23.344 070 15643.77 489.72 56897.31 88888.00 2003-03-11 20:05:24.344 070 15643.77 489.47 56898.16 88888.00 2003-03-11 20:05:25.344 070 15643.90 488.97 56897.31 88888.00 2003-03-11 20:05:26.344 070 15643.77 489.59 56897.43 88888.00 2003-03-11 20:05:27.344 070 15643.77 489.72 56897.19 88888.00 2003-03-11 20:05:28.344 070 15643.64 490.09 56897.92 88888.00 2003-03-11 20:05:29.344 070 15644.03 489.72 56897.07 88888.00 2003-03-11 20:05:30.344 070 15643.77 489.72 56897.68 88888.00 2003-03-11 20:05:31.344 070 15643.64 489.22 56897.43 88888.00 2003-03-11 20:05:32.344 070 15643.51 488.97 56898.04 88888.00 2003-03-11 20:05:33.344 070 15643.77 489.84 56897.55 88888.00 2003-03-11 20:05:34.344 070 15642.86 488.85 56897.68 88888.00 2003-03-11 20:05:35.344 070 15643.38 489.84 56897.68 88888.00 2003-03-11 20:05:36.344 070 15643.90 489.10 56897.31 88888.00 2003-03-11 20:05:37.344 070 15643.77 489.47 56897.43 88888.00 2003-03-11 20:05:38.344 070 15644.55 489.10 56897.43 88888.00 2003-03-11 20:05:39.344 070 15644.29 488.85 56897.43 88888.00 2003-03-11 20:05:40.344 070 15643.64 489.22 56897.43 88888.00 2003-03-11 20:05:41.344 070 15644.16 489.35 56896.82 88888.00 2003-03-11 20:05:42.344 070 15642.99 489.72 56897.55 88888.00 2003-03-11 20:05:43.344 070 15644.03 489.47 56897.19 88888.00 2003-03-11 20:05:44.344 070 15643.38 488.97 56896.94 88888.00 2003-03-11 20:05:45.344 070 15643.77 489.22 56896.94 88888.00 2003-03-11 20:05:46.344 070 15644.03 489.35 56897.55 88888.00 2003-03-11 20:05:47.344 070 15643.77 488.85 56897.43 88888.00 2003-03-11 20:05:48.344 070 15643.77 489.35 56897.19 88888.00 2003-03-11 20:05:49.344 070 15643.51 488.97 56897.19 88888.00 2003-03-11 20:05:50.344 070 15644.29 489.35 56897.19 88888.00 2003-03-11 20:05:51.344 070 15644.03 488.97 56897.07 88888.00 2003-03-11 20:05:52.344 070 15643.38 489.10 56897.43 88888.00 2003-03-11 20:05:53.344 070 15643.77 489.59 56897.07 88888.00 2003-03-11 20:05:54.344 070 15643.38 489.10 56897.19 88888.00 2003-03-11 20:05:55.344 070 15643.77 489.47 56897.07 88888.00 2003-03-11 20:05:56.344 070 15643.38 489.22 56896.94 88888.00 2003-03-11 20:05:57.344 070 15643.12 488.60 56897.31 88888.00 2003-03-11 20:05:58.344 070 15643.38 488.85 56897.68 88888.00 2003-03-11 20:05:59.344 070 15643.90 488.85 56896.58 88888.00 2003-03-11 20:06:00.344 070 15643.12 489.10 56897.31 88888.00 2003-03-11 20:06:01.344 070 15643.12 489.10 56897.31 88888.00 2003-03-11 20:06:02.344 070 15643.51 489.47 56897.43 88888.00 2003-03-11 20:06:03.344 070 15643.51 489.35 56896.94 88888.00 2003-03-11 20:06:04.344 070 15643.77 488.85 56897.19 88888.00 2003-03-11 20:06:05.344 070 15643.64 488.85 56897.43 88888.00 2003-03-11 20:06:06.344 070 15643.51 489.47 56897.31 88888.00 2003-03-11 20:06:07.344 070 15643.64 489.35 56897.68 88888.00 2003-03-11 20:06:08.344 070 15643.64 489.59 56897.19 88888.00 2003-03-11 20:06:09.344 070 15642.86 489.84 56896.94 88888.00 2003-03-11 20:06:10.344 070 15643.90 489.72 56897.55 88888.00 2003-03-11 20:06:11.344 070 15642.99 489.10 56897.55 88888.00 2003-03-11 20:06:12.344 070 15642.86 488.97 56897.43 88888.00 2003-03-11 20:06:13.344 070 15642.73 489.59 56896.94 88888.00 2003-03-11 20:06:14.344 070 15643.12 489.10 56897.43 88888.00 2003-03-11 20:06:15.344 070 15643.12 489.72 56897.43 88888.00 2003-03-11 20:06:16.344 070 15643.64 489.72 56897.07 88888.00 2003-03-11 20:06:17.344 070 15643.25 489.47 56896.58 88888.00 2003-03-11 20:06:18.344 070 15642.99 489.59 56896.58 88888.00 2003-03-11 20:06:19.344 070 15642.86 490.21 56897.55 88888.00 2003-03-11 20:06:20.344 070 15643.51 489.59 56897.19 88888.00 2003-03-11 20:06:21.344 070 15642.73 489.47 56897.07 88888.00 2003-03-11 20:06:22.344 070 15642.60 489.84 56896.70 88888.00 2003-03-11 20:06:23.344 070 15643.25 488.97 56896.94 88888.00 2003-03-11 20:06:24.344 070 15643.25 488.85 56897.68 88888.00 2003-03-11 20:06:25.344 070 15643.38 489.22 56897.19 88888.00 2003-03-11 20:06:26.344 070 15643.51 489.35 56897.31 88888.00 2003-03-11 20:06:27.344 070 15644.16 488.97 56896.70 88888.00 2003-03-11 20:06:28.344 070 15643.64 489.35 56897.68 88888.00 2003-03-11 20:06:29.344 070 15642.99 489.10 56897.80 88888.00 2003-03-11 20:06:30.344 070 15643.90 488.97 56897.07 88888.00 2003-03-11 20:06:31.344 070 15643.25 489.84 56897.07 88888.00 2003-03-11 20:06:32.344 070 15643.12 488.73 56896.82 88888.00 2003-03-11 20:06:33.344 070 15643.25 488.85 56896.94 88888.00 2003-03-11 20:06:34.344 070 15642.60 489.35 56897.92 88888.00 2003-03-11 20:06:35.344 070 15643.12 488.60 56897.19 88888.00 2003-03-11 20:06:36.344 070 15642.86 488.97 56897.19 88888.00 2003-03-11 20:06:37.344 070 15642.99 489.59 56897.19 88888.00 2003-03-11 20:06:38.344 070 15643.64 488.48 56897.43 88888.00 2003-03-11 20:06:39.344 070 15643.38 488.97 56897.07 88888.00 2003-03-11 20:06:40.344 070 15643.64 488.97 56896.70 88888.00 2003-03-11 20:06:41.344 070 15643.25 489.35 56896.94 88888.00 2003-03-11 20:06:42.344 070 15642.73 488.73 56896.58 88888.00 2003-03-11 20:06:43.344 070 15643.12 489.47 56896.70 88888.00 2003-03-11 20:06:44.344 070 15643.12 488.97 56897.19 88888.00 2003-03-11 20:06:45.344 070 15642.08 489.22 56896.82 88888.00 2003-03-11 20:06:46.344 070 15642.99 489.84 56897.55 88888.00 2003-03-11 20:06:47.344 070 15642.73 488.97 56897.31 88888.00 2003-03-11 20:06:48.344 070 15643.25 489.59 56897.43 88888.00 2003-03-11 20:06:49.344 070 15642.47 489.47 56896.94 88888.00 2003-03-11 20:06:50.344 070 15643.51 489.59 56897.19 88888.00 2003-03-11 20:06:51.344 070 15642.34 490.34 56896.70 88888.00 2003-03-11 20:06:52.344 070 15642.99 489.47 56896.58 88888.00 2003-03-11 20:06:53.344 070 15642.34 489.22 56897.43 88888.00 2003-03-11 20:06:54.344 070 15642.86 489.97 56897.31 88888.00 2003-03-11 20:06:55.344 070 15642.86 489.47 56896.94 88888.00 2003-03-11 20:06:56.344 070 15642.34 489.47 56897.19 88888.00 2003-03-11 20:06:57.344 070 15642.86 489.72 56896.82 88888.00 2003-03-11 20:06:58.344 070 15642.47 490.09 56897.68 88888.00 2003-03-11 20:06:59.344 070 15642.99 489.47 56897.55 88888.00 2003-03-11 20:07:00.344 070 15642.08 490.21 56896.82 88888.00 2003-03-11 20:07:01.344 070 15642.34 489.97 56897.07 88888.00 2003-03-11 20:07:02.344 070 15642.21 489.84 56897.43 88888.00 2003-03-11 20:07:03.344 070 15642.60 490.21 56897.07 88888.00 2003-03-11 20:07:04.344 070 15641.95 489.84 56897.68 88888.00 2003-03-11 20:07:05.344 070 15642.08 489.59 56897.92 88888.00 2003-03-11 20:07:06.344 070 15642.08 489.84 56896.94 88888.00 2003-03-11 20:07:07.344 070 15641.95 489.59 56897.07 88888.00 2003-03-11 20:07:08.344 070 15641.82 489.97 56896.70 88888.00 2003-03-11 20:07:09.344 070 15641.43 489.59 56897.19 88888.00 2003-03-11 20:07:10.344 070 15641.95 490.09 56896.94 88888.00 2003-03-11 20:07:11.344 070 15642.08 489.72 56897.19 88888.00 2003-03-11 20:07:12.344 070 15641.56 490.09 56896.94 88888.00 2003-03-11 20:07:13.344 070 15641.17 489.97 56896.70 88888.00 2003-03-11 20:07:14.344 070 15641.69 489.72 56897.19 88888.00 2003-03-11 20:07:15.344 070 15641.43 489.84 56896.94 88888.00 2003-03-11 20:07:16.344 070 15641.69 489.35 56896.45 88888.00 2003-03-11 20:07:17.344 070 15640.91 489.35 56897.07 88888.00 2003-03-11 20:07:18.344 070 15641.43 489.47 56896.82 88888.00 2003-03-11 20:07:19.344 070 15640.91 489.35 56896.94 88888.00 2003-03-11 20:07:20.344 070 15641.04 488.97 56896.82 88888.00 2003-03-11 20:07:21.344 070 15641.43 490.21 56897.07 88888.00 2003-03-11 20:07:22.344 070 15641.56 489.22 56897.31 88888.00 2003-03-11 20:07:23.344 070 15641.17 489.84 56896.33 88888.00 2003-03-11 20:07:24.344 070 15641.17 489.97 56896.94 88888.00 2003-03-11 20:07:25.344 070 15640.91 489.72 56897.07 88888.00 2003-03-11 20:07:26.344 070 15640.26 489.35 56896.21 88888.00 2003-03-11 20:07:27.344 070 15641.30 489.72 56896.94 88888.00 2003-03-11 20:07:28.344 070 15640.78 489.84 56897.07 88888.00 2003-03-11 20:07:29.344 070 15640.39 489.47 56896.70 88888.00 2003-03-11 20:07:30.344 070 15641.30 488.97 56896.70 88888.00 2003-03-11 20:07:31.344 070 15641.56 489.72 56896.70 88888.00 2003-03-11 20:07:32.344 070 15641.17 489.72 56896.70 88888.00 2003-03-11 20:07:33.344 070 15641.04 489.47 56896.58 88888.00 2003-03-11 20:07:34.344 070 15640.91 490.34 56896.82 88888.00 2003-03-11 20:07:35.344 070 15641.56 489.72 56896.45 88888.00 2003-03-11 20:07:36.344 070 15641.43 490.21 56896.82 88888.00 2003-03-11 20:07:37.344 070 15641.04 490.09 56896.82 88888.00 2003-03-11 20:07:38.344 070 15640.65 489.84 56896.33 88888.00 2003-03-11 20:07:39.344 070 15640.78 490.83 56895.96 88888.00 2003-03-11 20:07:40.344 070 15640.78 490.21 56896.94 88888.00 2003-03-11 20:07:41.344 070 15641.17 489.59 56896.45 88888.00 2003-03-11 20:07:42.344 070 15640.39 489.84 56896.58 88888.00 2003-03-11 20:07:43.344 070 15640.91 490.09 56896.45 88888.00 2003-03-11 20:07:44.344 070 15641.17 490.09 56896.94 88888.00 2003-03-11 20:07:45.344 070 15641.17 490.58 56896.45 88888.00 2003-03-11 20:07:46.344 070 15641.69 490.71 56895.72 88888.00 2003-03-11 20:07:47.344 070 15641.30 490.34 56896.70 88888.00 2003-03-11 20:07:48.344 070 15641.04 491.08 56896.45 88888.00 2003-03-11 20:07:49.344 070 15640.65 490.09 56896.58 88888.00 2003-03-11 20:07:50.344 070 15640.39 491.08 56896.58 88888.00 2003-03-11 20:07:51.344 070 15640.65 490.96 56896.21 88888.00 2003-03-11 20:07:52.344 070 15641.17 490.71 56896.45 88888.00 2003-03-11 20:07:53.344 070 15640.39 490.34 56896.70 88888.00 2003-03-11 20:07:54.344 070 15640.65 490.83 56896.09 88888.00 2003-03-11 20:07:55.344 070 15640.65 490.34 56896.21 88888.00 2003-03-11 20:07:56.344 070 15641.17 490.34 56896.09 88888.00 2003-03-11 20:07:57.344 070 15640.91 490.46 56896.21 88888.00 2003-03-11 20:07:58.344 070 15640.65 490.71 56895.96 88888.00 2003-03-11 20:07:59.344 070 15640.00 491.33 56896.33 88888.00 2003-03-11 20:08:00.344 070 15640.39 491.82 56896.94 88888.00 2003-03-11 20:08:01.344 070 15640.91 490.46 56896.21 88888.00 2003-03-11 20:08:02.344 070 15640.52 491.33 56896.21 88888.00 2003-03-11 20:08:03.344 070 15640.78 491.20 56896.33 88888.00 2003-03-11 20:08:04.344 070 15640.13 490.96 56896.33 88888.00 2003-03-11 20:08:05.344 070 15640.26 490.71 56896.58 88888.00 2003-03-11 20:08:06.344 070 15640.78 491.70 56896.45 88888.00 2003-03-11 20:08:07.344 070 15640.78 491.08 56895.48 88888.00 2003-03-11 20:08:08.344 070 15640.78 490.83 56896.70 88888.00 2003-03-11 20:08:09.344 070 15641.17 491.20 56896.45 88888.00 2003-03-11 20:08:10.344 070 15640.91 491.08 56896.09 88888.00 2003-03-11 20:08:11.344 070 15640.52 490.58 56895.72 88888.00 2003-03-11 20:08:12.344 070 15640.52 491.33 56896.33 88888.00 2003-03-11 20:08:13.344 070 15640.65 490.83 56896.94 88888.00 2003-03-11 20:08:14.344 070 15640.13 490.96 56896.70 88888.00 2003-03-11 20:08:15.344 070 15640.65 490.83 56896.94 88888.00 2003-03-11 20:08:16.344 070 15641.04 490.83 56895.96 88888.00 2003-03-11 20:08:17.344 070 15640.26 490.09 56896.21 88888.00 2003-03-11 20:08:18.344 070 15640.52 490.96 56896.21 88888.00 2003-03-11 20:08:19.344 070 15640.00 490.83 56895.84 88888.00 2003-03-11 20:08:20.344 070 15639.87 491.20 56895.96 88888.00 2003-03-11 20:08:21.344 070 15640.65 490.58 56896.70 88888.00 2003-03-11 20:08:22.344 070 15640.26 491.20 56895.96 88888.00 2003-03-11 20:08:23.344 070 15640.00 490.71 56896.58 88888.00 2003-03-11 20:08:24.344 070 15640.52 490.96 56896.45 88888.00 2003-03-11 20:08:25.344 070 15640.52 490.83 56896.33 88888.00 2003-03-11 20:08:26.344 070 15639.87 491.45 56896.45 88888.00 2003-03-11 20:08:27.344 070 15640.39 490.96 56896.82 88888.00 2003-03-11 20:08:28.344 070 15640.26 491.08 56896.09 88888.00 2003-03-11 20:08:29.344 070 15640.52 490.46 56896.09 88888.00 2003-03-11 20:08:30.344 070 15639.87 490.96 56896.21 88888.00 2003-03-11 20:08:31.344 070 15639.48 491.45 56895.84 88888.00 2003-03-11 20:08:32.344 070 15640.00 491.45 56896.21 88888.00 2003-03-11 20:08:33.344 070 15640.00 490.83 56895.72 88888.00 2003-03-11 20:08:34.344 070 15640.39 491.45 56895.60 88888.00 2003-03-11 20:08:35.344 070 15640.00 490.71 56896.21 88888.00 2003-03-11 20:08:36.344 070 15639.61 491.08 56896.33 88888.00 2003-03-11 20:08:37.344 070 15639.74 491.58 56896.21 88888.00 2003-03-11 20:08:38.344 070 15640.13 490.83 56895.48 88888.00 2003-03-11 20:08:39.344 070 15640.13 490.46 56896.58 88888.00 2003-03-11 20:08:40.344 070 15640.26 490.34 56895.72 88888.00 2003-03-11 20:08:41.344 070 15640.00 491.08 56896.70 88888.00 2003-03-11 20:08:42.344 070 15640.26 491.45 56896.21 88888.00 2003-03-11 20:08:43.344 070 15639.74 491.58 56896.58 88888.00 2003-03-11 20:08:44.344 070 15640.13 490.83 56895.96 88888.00 2003-03-11 20:08:45.344 070 15640.52 491.45 56896.58 88888.00 2003-03-11 20:08:46.344 070 15640.00 492.07 56895.72 88888.00 2003-03-11 20:08:47.344 070 15640.13 491.58 56896.21 88888.00 2003-03-11 20:08:48.344 070 15639.48 491.70 56895.96 88888.00 2003-03-11 20:08:49.344 070 15640.13 491.70 56896.09 88888.00 2003-03-11 20:08:50.344 070 15640.52 491.33 56896.45 88888.00 2003-03-11 20:08:51.344 070 15640.26 492.20 56896.45 88888.00 2003-03-11 20:08:52.344 070 15639.74 491.82 56896.45 88888.00 2003-03-11 20:08:53.344 070 15640.26 491.45 56895.23 88888.00 2003-03-11 20:08:54.344 070 15640.13 491.58 56895.84 88888.00 2003-03-11 20:08:55.344 070 15640.00 491.70 56896.09 88888.00 2003-03-11 20:08:56.344 070 15639.35 491.58 56896.58 88888.00 2003-03-11 20:08:57.344 070 15639.61 491.95 56896.21 88888.00 2003-03-11 20:08:58.344 070 15639.35 491.08 56895.84 88888.00 2003-03-11 20:08:59.344 070 15639.87 491.82 56896.09 88888.00 2003-03-11 20:09:00.344 070 15640.13 491.70 56895.48 88888.00 2003-03-11 20:09:01.344 070 15639.35 491.82 56895.84 88888.00 2003-03-11 20:09:02.344 070 15639.87 492.69 56895.36 88888.00 2003-03-11 20:09:03.344 070 15639.74 491.45 56896.09 88888.00 2003-03-11 20:09:04.344 070 15639.22 491.70 56895.72 88888.00 2003-03-11 20:09:05.344 070 15639.74 491.33 56895.23 88888.00 2003-03-11 20:09:06.344 070 15639.61 491.95 56895.72 88888.00 2003-03-11 20:09:07.344 070 15639.48 491.45 56895.96 88888.00 2003-03-11 20:09:08.344 070 15639.35 491.82 56896.09 88888.00 2003-03-11 20:09:09.344 070 15640.00 492.07 56895.72 88888.00 2003-03-11 20:09:10.344 070 15639.35 491.20 56895.23 88888.00 2003-03-11 20:09:11.344 070 15639.61 491.33 56895.72 88888.00 2003-03-11 20:09:12.344 070 15639.48 492.07 56895.36 88888.00 2003-03-11 20:09:13.344 070 15639.35 490.71 56895.36 88888.00 2003-03-11 20:09:14.344 070 15640.00 491.82 56895.60 88888.00 2003-03-11 20:09:15.344 070 15640.26 490.96 56895.72 88888.00 2003-03-11 20:09:16.344 070 15639.74 492.07 56895.72 88888.00 2003-03-11 20:09:17.344 070 15640.00 491.70 56896.94 88888.00 2003-03-11 20:09:18.344 070 15639.87 491.95 56895.84 88888.00 2003-03-11 20:09:19.344 070 15639.61 491.82 56896.45 88888.00 2003-03-11 20:09:20.344 070 15639.35 491.08 56896.09 88888.00 2003-03-11 20:09:21.344 070 15639.87 491.20 56896.70 88888.00 2003-03-11 20:09:22.344 070 15639.74 491.70 56896.09 88888.00 2003-03-11 20:09:23.344 070 15639.35 491.45 56895.84 88888.00 2003-03-11 20:09:24.344 070 15640.00 491.58 56895.96 88888.00 2003-03-11 20:09:25.344 070 15639.87 492.32 56896.09 88888.00 2003-03-11 20:09:26.344 070 15640.00 492.20 56895.60 88888.00 2003-03-11 20:09:27.344 070 15640.26 492.07 56895.72 88888.00 2003-03-11 20:09:28.344 070 15639.74 491.95 56895.60 88888.00 2003-03-11 20:09:29.344 070 15639.87 492.20 56896.09 88888.00 2003-03-11 20:09:30.344 070 15639.74 491.95 56896.21 88888.00 2003-03-11 20:09:31.344 070 15639.87 491.58 56896.09 88888.00 2003-03-11 20:09:32.344 070 15640.00 492.69 56895.72 88888.00 2003-03-11 20:09:33.344 070 15639.61 492.07 56895.96 88888.00 2003-03-11 20:09:34.344 070 15639.48 492.20 56896.09 88888.00 2003-03-11 20:09:35.344 070 15640.65 491.82 56895.72 88888.00 2003-03-11 20:09:36.344 070 15639.74 492.81 56895.84 88888.00 2003-03-11 20:09:37.344 070 15640.65 492.69 56895.72 88888.00 2003-03-11 20:09:38.344 070 15640.26 492.32 56896.21 88888.00 2003-03-11 20:09:39.344 070 15640.91 492.20 56895.48 88888.00 2003-03-11 20:09:40.344 070 15640.39 491.95 56895.96 88888.00 2003-03-11 20:09:41.344 070 15640.91 492.32 56896.21 88888.00 2003-03-11 20:09:42.344 070 15640.39 492.07 56895.36 88888.00 2003-03-11 20:09:43.344 070 15641.30 492.81 56895.23 88888.00 2003-03-11 20:09:44.344 070 15641.56 492.81 56895.84 88888.00 2003-03-11 20:09:45.344 070 15641.30 492.44 56895.60 88888.00 2003-03-11 20:09:46.344 070 15640.91 492.44 56895.72 88888.00 2003-03-11 20:09:47.344 070 15640.52 493.06 56896.09 88888.00 2003-03-11 20:09:48.344 070 15640.65 492.57 56895.11 88888.00 2003-03-11 20:09:49.344 070 15641.04 492.32 56895.96 88888.00 2003-03-11 20:09:50.344 070 15640.52 492.57 56896.33 88888.00 2003-03-11 20:09:51.344 070 15640.52 492.81 56895.72 88888.00 2003-03-11 20:09:52.344 070 15640.78 492.32 56895.72 88888.00 2003-03-11 20:09:53.344 070 15641.04 492.57 56896.09 88888.00 2003-03-11 20:09:54.344 070 15641.30 493.06 56896.09 88888.00 2003-03-11 20:09:55.344 070 15641.69 492.57 56895.72 88888.00 2003-03-11 20:09:56.344 070 15641.04 492.32 56896.09 88888.00 2003-03-11 20:09:57.344 070 15641.04 492.81 56896.09 88888.00 2003-03-11 20:09:58.344 070 15641.30 493.06 56895.84 88888.00 2003-03-11 20:09:59.344 070 15641.04 492.69 56895.72 88888.00 2003-03-11 20:10:00.344 070 15641.30 493.06 56895.72 88888.00 2003-03-11 20:10:01.344 070 15641.56 492.81 56896.58 88888.00 2003-03-11 20:10:02.344 070 15641.56 493.06 56896.09 88888.00 2003-03-11 20:10:03.344 070 15641.56 492.44 56895.96 88888.00 2003-03-11 20:10:04.344 070 15640.78 492.57 56895.72 88888.00 2003-03-11 20:10:05.344 070 15641.17 492.81 56895.84 88888.00 2003-03-11 20:10:06.344 070 15640.91 492.20 56895.96 88888.00 2003-03-11 20:10:07.344 070 15641.82 492.69 56896.33 88888.00 2003-03-11 20:10:08.344 070 15641.30 492.69 56896.21 88888.00 2003-03-11 20:10:09.344 070 15641.43 492.94 56895.60 88888.00 2003-03-11 20:10:10.344 070 15641.43 492.44 56895.96 88888.00 2003-03-11 20:10:11.344 070 15640.78 492.69 56896.70 88888.00 2003-03-11 20:10:12.344 070 15641.69 492.57 56896.45 88888.00 2003-03-11 20:10:13.344 070 15641.30 492.20 56895.84 88888.00 2003-03-11 20:10:14.344 070 15641.17 492.20 56895.96 88888.00 2003-03-11 20:10:15.344 070 15641.17 492.44 56896.21 88888.00 2003-03-11 20:10:16.344 070 15641.43 492.20 56896.09 88888.00 2003-03-11 20:10:17.344 070 15641.30 492.81 56895.60 88888.00 2003-03-11 20:10:18.344 070 15641.69 492.32 56897.07 88888.00 2003-03-11 20:10:19.344 070 15641.17 491.82 56895.96 88888.00 2003-03-11 20:10:20.344 070 15641.30 492.44 56896.33 88888.00 2003-03-11 20:10:21.344 070 15641.17 492.69 56896.33 88888.00 2003-03-11 20:10:22.344 070 15641.43 491.70 56896.09 88888.00 2003-03-11 20:10:23.344 070 15641.17 492.07 56896.58 88888.00 2003-03-11 20:10:24.344 070 15640.91 492.32 56895.96 88888.00 2003-03-11 20:10:25.344 070 15640.52 491.70 56895.96 88888.00 2003-03-11 20:10:26.344 070 15640.78 492.32 56896.21 88888.00 2003-03-11 20:10:27.344 070 15640.52 491.70 56895.72 88888.00 2003-03-11 20:10:28.344 070 15641.17 491.95 56895.96 88888.00 2003-03-11 20:10:29.344 070 15640.65 492.44 56895.72 88888.00 2003-03-11 20:10:30.344 070 15641.30 491.70 56896.21 88888.00 2003-03-11 20:10:31.344 070 15640.91 491.58 56895.96 88888.00 2003-03-11 20:10:32.344 070 15641.30 491.95 56895.72 88888.00 2003-03-11 20:10:33.344 070 15640.65 492.07 56896.09 88888.00 2003-03-11 20:10:34.344 070 15640.78 492.07 56896.70 88888.00 2003-03-11 20:10:35.344 070 15640.39 491.70 56895.84 88888.00 2003-03-11 20:10:36.344 070 15640.00 491.70 56896.09 88888.00 2003-03-11 20:10:37.344 070 15640.26 491.95 56896.09 88888.00 2003-03-11 20:10:38.344 070 15640.00 491.58 56895.96 88888.00 2003-03-11 20:10:39.344 070 15640.00 491.70 56896.58 88888.00 2003-03-11 20:10:40.344 070 15639.87 492.32 56896.45 88888.00 2003-03-11 20:10:41.344 070 15640.39 491.33 56895.60 88888.00 2003-03-11 20:10:42.344 070 15640.26 492.07 56896.09 88888.00 2003-03-11 20:10:43.344 070 15639.48 491.58 56896.21 88888.00 2003-03-11 20:10:44.344 070 15639.74 492.44 56896.21 88888.00 2003-03-11 20:10:45.344 070 15640.26 492.69 56896.45 88888.00 2003-03-11 20:10:46.344 070 15639.87 492.20 56896.70 88888.00 2003-03-11 20:10:47.344 070 15640.52 491.95 56896.09 88888.00 2003-03-11 20:10:48.344 070 15640.52 491.95 56896.45 88888.00 2003-03-11 20:10:49.344 070 15640.00 491.33 56895.96 88888.00 2003-03-11 20:10:50.344 070 15640.26 492.20 56896.09 88888.00 2003-03-11 20:10:51.344 070 15640.00 491.70 56896.45 88888.00 2003-03-11 20:10:52.344 070 15640.65 492.57 56895.84 88888.00 2003-03-11 20:10:53.344 070 15640.00 491.95 56896.21 88888.00 2003-03-11 20:10:54.344 070 15639.74 491.82 56895.72 88888.00 2003-03-11 20:10:55.344 070 15639.87 492.20 56895.48 88888.00 2003-03-11 20:10:56.344 070 15640.00 492.94 56895.96 88888.00 2003-03-11 20:10:57.344 070 15639.74 492.44 56896.58 88888.00 2003-03-11 20:10:58.344 070 15640.13 492.20 56895.72 88888.00 2003-03-11 20:10:59.344 070 15639.61 492.44 56895.72 88888.00 2003-03-11 20:11:00.344 070 15640.26 492.57 56895.96 88888.00 2003-03-11 20:11:01.344 070 15640.00 492.57 56895.72 88888.00 2003-03-11 20:11:02.344 070 15640.13 492.32 56895.60 88888.00 2003-03-11 20:11:03.344 070 15639.87 492.44 56896.21 88888.00 2003-03-11 20:11:04.344 070 15640.13 492.44 56895.60 88888.00 2003-03-11 20:11:05.344 070 15639.74 492.20 56896.21 88888.00 2003-03-11 20:11:06.344 070 15639.87 492.20 56895.60 88888.00 2003-03-11 20:11:07.344 070 15639.74 492.44 56896.58 88888.00 2003-03-11 20:11:08.344 070 15639.22 492.81 56895.60 88888.00 2003-03-11 20:11:09.344 070 15640.00 492.44 56896.21 88888.00 2003-03-11 20:11:10.344 070 15640.13 492.57 56895.60 88888.00 2003-03-11 20:11:11.344 070 15639.22 492.69 56895.84 88888.00 2003-03-11 20:11:12.344 070 15640.13 492.07 56895.48 88888.00 2003-03-11 20:11:13.344 070 15640.00 492.44 56895.84 88888.00 2003-03-11 20:11:14.344 070 15639.61 491.95 56896.09 88888.00 2003-03-11 20:11:15.344 070 15639.74 492.20 56895.48 88888.00 2003-03-11 20:11:16.344 070 15638.96 492.07 56895.60 88888.00 2003-03-11 20:11:17.344 070 15639.61 492.07 56895.48 88888.00 2003-03-11 20:11:18.344 070 15639.61 492.32 56896.33 88888.00 2003-03-11 20:11:19.344 070 15639.09 492.07 56895.48 88888.00 2003-03-11 20:11:20.344 070 15639.35 492.20 56896.09 88888.00 2003-03-11 20:11:21.344 070 15639.48 492.20 56895.72 88888.00 2003-03-11 20:11:22.344 070 15639.22 492.20 56895.72 88888.00 2003-03-11 20:11:23.344 070 15639.87 492.07 56895.96 88888.00 2003-03-11 20:11:24.344 070 15638.83 491.95 56895.36 88888.00 2003-03-11 20:11:25.344 070 15638.83 492.44 56895.60 88888.00 2003-03-11 20:11:26.344 070 15639.35 492.57 56894.86 88888.00 2003-03-11 20:11:27.344 070 15639.35 492.07 56895.72 88888.00 2003-03-11 20:11:28.344 070 15639.35 491.95 56895.36 88888.00 2003-03-11 20:11:29.344 070 15639.87 492.20 56895.48 88888.00 2003-03-11 20:11:30.344 070 15638.70 492.32 56895.36 88888.00 2003-03-11 20:11:31.344 070 15639.61 491.45 56895.60 88888.00 2003-03-11 20:11:32.344 070 15639.74 492.07 56895.84 88888.00 2003-03-11 20:11:33.344 070 15639.35 492.07 56895.72 88888.00 2003-03-11 20:11:34.344 070 15639.61 492.44 56896.21 88888.00 2003-03-11 20:11:35.344 070 15640.00 492.32 56895.96 88888.00 2003-03-11 20:11:36.344 070 15639.22 491.95 56895.48 88888.00 2003-03-11 20:11:37.344 070 15639.22 492.07 56894.99 88888.00 2003-03-11 20:11:38.344 070 15639.48 492.20 56896.09 88888.00 2003-03-11 20:11:39.344 070 15638.57 492.57 56895.60 88888.00 2003-03-11 20:11:40.344 070 15639.48 492.07 56895.72 88888.00 2003-03-11 20:11:41.344 070 15640.26 492.32 56895.96 88888.00 2003-03-11 20:11:42.344 070 15639.48 492.20 56895.48 88888.00 2003-03-11 20:11:43.344 070 15639.61 492.20 56895.36 88888.00 2003-03-11 20:11:44.344 070 15639.74 491.95 56895.72 88888.00 2003-03-11 20:11:45.344 070 15640.13 492.69 56894.86 88888.00 2003-03-11 20:11:46.344 070 15639.35 492.44 56895.23 88888.00 2003-03-11 20:11:47.344 070 15639.61 491.82 56896.21 88888.00 2003-03-11 20:11:48.344 070 15640.13 492.57 56895.36 88888.00 2003-03-11 20:11:49.344 070 15639.61 492.07 56895.60 88888.00 2003-03-11 20:11:50.344 070 15639.48 492.20 56895.36 88888.00 2003-03-11 20:11:51.344 070 15639.87 491.82 56895.23 88888.00 2003-03-11 20:11:52.344 070 15639.61 492.07 56895.84 88888.00 2003-03-11 20:11:53.344 070 15639.74 491.82 56895.36 88888.00 2003-03-11 20:11:54.344 070 15640.39 492.44 56895.48 88888.00 2003-03-11 20:11:55.344 070 15640.65 491.95 56895.48 88888.00 2003-03-11 20:11:56.344 070 15640.52 491.82 56896.09 88888.00 2003-03-11 20:11:57.344 070 15640.26 492.07 56895.48 88888.00 2003-03-11 20:11:58.344 070 15640.13 491.95 56895.11 88888.00 2003-03-11 20:11:59.344 070 15640.52 492.07 56895.72 88888.00 2003-03-11 20:12:00.344 070 15640.39 491.20 56895.48 88888.00 2003-03-11 20:12:01.344 070 15640.91 491.45 56895.72 88888.00 2003-03-11 20:12:02.344 070 15640.00 491.70 56895.84 88888.00 2003-03-11 20:12:03.344 070 15640.39 492.20 56895.96 88888.00 2003-03-11 20:12:04.344 070 15640.39 491.45 56896.09 88888.00 2003-03-11 20:12:05.344 070 15640.65 491.95 56895.11 88888.00 2003-03-11 20:12:06.344 070 15641.30 492.07 56895.84 88888.00 2003-03-11 20:12:07.344 070 15640.52 491.95 56894.99 88888.00 2003-03-11 20:12:08.344 070 15640.78 491.33 56895.48 88888.00 2003-03-11 20:12:09.344 070 15641.04 491.45 56895.36 88888.00 2003-03-11 20:12:10.344 070 15640.65 492.07 56895.96 88888.00 2003-03-11 20:12:11.344 070 15641.04 491.95 56895.72 88888.00 2003-03-11 20:12:12.344 070 15641.56 491.70 56895.84 88888.00 2003-03-11 20:12:13.344 070 15640.65 491.20 56896.58 88888.00 2003-03-11 20:12:14.344 070 15640.65 491.20 56896.21 88888.00 2003-03-11 20:12:15.344 070 15641.56 491.95 56896.33 88888.00 2003-03-11 20:12:16.344 070 15640.78 491.70 56895.84 88888.00 2003-03-11 20:12:17.344 070 15641.69 491.95 56896.33 88888.00 2003-03-11 20:12:18.344 070 15641.82 491.70 56895.72 88888.00 2003-03-11 20:12:19.344 070 15641.04 492.20 56896.33 88888.00 2003-03-11 20:12:20.344 070 15641.82 491.95 56895.72 88888.00 2003-03-11 20:12:21.344 070 15641.56 491.58 56896.09 88888.00 2003-03-11 20:12:22.344 070 15641.43 491.33 56895.96 88888.00 2003-03-11 20:12:23.344 070 15641.95 491.45 56896.33 88888.00 2003-03-11 20:12:24.344 070 15641.17 491.08 56895.96 88888.00 2003-03-11 20:12:25.344 070 15641.04 491.33 56895.96 88888.00 2003-03-11 20:12:26.344 070 15641.56 491.33 56896.21 88888.00 2003-03-11 20:12:27.344 070 15641.30 491.33 56896.82 88888.00 2003-03-11 20:12:28.344 070 15641.17 491.33 56895.60 88888.00 2003-03-11 20:12:29.344 070 15641.30 491.58 56895.48 88888.00 2003-03-11 20:12:30.344 070 15641.30 491.58 56895.23 88888.00 2003-03-11 20:12:31.344 070 15641.04 492.20 56896.45 88888.00 2003-03-11 20:12:32.344 070 15641.30 491.33 56896.09 88888.00 2003-03-11 20:12:33.344 070 15640.91 491.58 56896.09 88888.00 2003-03-11 20:12:34.344 070 15640.26 491.58 56896.33 88888.00 2003-03-11 20:12:35.344 070 15640.91 491.33 56895.96 88888.00 2003-03-11 20:12:36.344 070 15641.17 491.45 56896.70 88888.00 2003-03-11 20:12:37.344 070 15641.69 490.96 56896.21 88888.00 2003-03-11 20:12:38.344 070 15641.04 491.33 56896.09 88888.00 2003-03-11 20:12:39.344 070 15641.56 491.82 56895.96 88888.00 2003-03-11 20:12:40.344 070 15641.30 490.96 56896.33 88888.00 2003-03-11 20:12:41.344 070 15640.78 491.45 56896.33 88888.00 2003-03-11 20:12:42.344 070 15641.69 491.33 56896.58 88888.00 2003-03-11 20:12:43.344 070 15640.91 491.45 56896.33 88888.00 2003-03-11 20:12:44.344 070 15641.04 491.20 56895.60 88888.00 2003-03-11 20:12:45.344 070 15642.08 491.58 56896.21 88888.00 2003-03-11 20:12:46.344 070 15641.04 490.96 56897.19 88888.00 2003-03-11 20:12:47.344 070 15641.56 491.08 56895.96 88888.00 2003-03-11 20:12:48.344 070 15641.04 491.20 56895.84 88888.00 2003-03-11 20:12:49.344 070 15641.56 490.96 56895.72 88888.00 2003-03-11 20:12:50.344 070 15641.17 491.33 56896.21 88888.00 2003-03-11 20:12:51.344 070 15640.91 491.20 56896.58 88888.00 2003-03-11 20:12:52.344 070 15641.04 491.08 56896.94 88888.00 2003-03-11 20:12:53.344 070 15641.04 490.83 56896.33 88888.00 2003-03-11 20:12:54.344 070 15641.30 491.45 56896.82 88888.00 2003-03-11 20:12:55.344 070 15640.78 491.08 56897.07 88888.00 2003-03-11 20:12:56.344 070 15640.91 491.82 56896.21 88888.00 2003-03-11 20:12:57.344 070 15641.17 491.33 56895.96 88888.00 2003-03-11 20:12:58.344 070 15640.91 490.58 56896.70 88888.00 2003-03-11 20:12:59.344 070 15640.65 491.58 56895.84 88888.00 2003-03-11 20:13:00.344 070 15640.52 491.95 56896.33 88888.00 2003-03-11 20:13:01.344 070 15640.78 490.96 56896.45 88888.00 2003-03-11 20:13:02.344 070 15640.78 491.20 56895.96 88888.00 2003-03-11 20:13:03.344 070 15641.04 490.83 56896.82 88888.00 2003-03-11 20:13:04.344 070 15640.65 491.20 56896.70 88888.00 2003-03-11 20:13:05.344 070 15640.26 490.58 56896.45 88888.00 2003-03-11 20:13:06.344 070 15640.65 491.33 56896.70 88888.00 2003-03-11 20:13:07.344 070 15640.13 490.96 56896.21 88888.00 2003-03-11 20:13:08.344 070 15640.91 491.08 56897.07 88888.00 2003-03-11 20:13:09.344 070 15640.39 491.20 56897.43 88888.00 2003-03-11 20:13:10.344 070 15640.78 490.96 56896.09 88888.00 2003-03-11 20:13:11.344 070 15640.52 491.20 56896.45 88888.00 2003-03-11 20:13:12.344 070 15640.52 491.20 56896.58 88888.00 2003-03-11 20:13:13.344 070 15640.39 491.08 56895.96 88888.00 2003-03-11 20:13:14.344 070 15640.91 491.08 56896.58 88888.00 2003-03-11 20:13:15.344 070 15640.78 491.33 56896.21 88888.00 2003-03-11 20:13:16.344 070 15641.17 491.08 56896.45 88888.00 2003-03-11 20:13:17.344 070 15640.91 490.96 56896.94 88888.00 2003-03-11 20:13:18.344 070 15640.65 490.58 56896.21 88888.00 2003-03-11 20:13:19.344 070 15641.43 491.20 56896.09 88888.00 2003-03-11 20:13:20.344 070 15641.17 491.33 56895.96 88888.00 2003-03-11 20:13:21.344 070 15641.17 491.08 56896.09 88888.00 2003-03-11 20:13:22.344 070 15640.91 490.21 56896.70 88888.00 2003-03-11 20:13:23.344 070 15640.78 490.71 56896.70 88888.00 2003-03-11 20:13:24.344 070 15641.04 490.83 56896.70 88888.00 2003-03-11 20:13:25.344 070 15641.17 490.46 56896.21 88888.00 2003-03-11 20:13:26.344 070 15641.30 490.58 56895.84 88888.00 2003-03-11 20:13:27.344 070 15641.17 490.58 56896.21 88888.00 2003-03-11 20:13:28.344 070 15641.17 491.58 56895.48 88888.00 2003-03-11 20:13:29.344 070 15641.43 490.96 56895.48 88888.00 2003-03-11 20:13:30.344 070 15640.78 490.46 56896.45 88888.00 2003-03-11 20:13:31.344 070 15640.91 490.58 56895.72 88888.00 2003-03-11 20:13:33.344 070 15640.26 490.21 56895.72 88888.00 2003-03-11 20:13:34.344 070 15640.78 490.58 56896.21 88888.00 2003-03-11 20:13:35.344 070 15641.30 490.58 56896.70 88888.00 2003-03-11 20:13:36.344 070 15641.17 490.58 56896.09 88888.00 2003-03-11 20:13:37.344 070 15641.30 490.46 56896.21 88888.00 2003-03-11 20:13:38.344 070 15641.04 490.09 56896.45 88888.00 2003-03-11 20:13:39.344 070 15641.17 490.46 56896.82 88888.00 2003-03-11 20:13:40.344 070 15641.17 490.58 56896.21 88888.00 2003-03-11 20:13:41.344 070 15641.30 490.21 56896.58 88888.00 2003-03-11 20:13:42.344 070 15641.43 490.46 56896.45 88888.00 2003-03-11 20:13:43.344 070 15641.17 490.58 56896.58 88888.00 2003-03-11 20:13:44.344 070 15641.95 490.21 56896.58 88888.00 2003-03-11 20:13:45.344 070 15640.65 490.46 56896.45 88888.00 2003-03-11 20:13:46.344 070 15641.43 490.46 56895.96 88888.00 2003-03-11 20:13:47.344 070 15641.17 490.21 56896.94 88888.00 2003-03-11 20:13:48.344 070 15641.04 490.71 56896.94 88888.00 2003-03-11 20:13:49.344 070 15641.56 490.83 56896.21 88888.00 2003-03-11 20:13:50.344 070 15640.65 490.71 56896.21 88888.00 2003-03-11 20:13:51.344 070 15641.17 489.59 56896.09 88888.00 2003-03-11 20:13:52.344 070 15640.91 489.84 56896.21 88888.00 2003-03-11 20:13:53.344 070 15641.69 490.21 56896.70 88888.00 2003-03-11 20:13:54.344 070 15641.56 490.71 56896.21 88888.00 2003-03-11 20:13:55.344 070 15641.43 490.58 56896.33 88888.00 2003-03-11 20:13:56.344 070 15641.30 490.09 56896.94 88888.00 2003-03-11 20:13:57.344 070 15641.82 490.09 56896.21 88888.00 2003-03-11 20:13:58.344 070 15642.08 490.09 56896.70 88888.00 2003-03-11 20:13:59.344 070 15641.56 490.21 56896.09 88888.00 2003-03-11 20:14:00.344 070 15641.82 491.08 56896.33 88888.00 2003-03-11 20:14:01.344 070 15641.82 490.58 56896.09 88888.00 2003-03-11 20:14:02.344 070 15641.95 490.21 56896.45 88888.00 2003-03-11 20:14:03.344 070 15641.43 490.09 56896.33 88888.00 2003-03-11 20:14:04.344 070 15641.69 489.84 56896.09 88888.00 2003-03-11 20:14:05.344 070 15641.56 490.96 56896.58 88888.00 2003-03-11 20:14:06.344 070 15641.69 490.21 56896.21 88888.00 2003-03-11 20:14:07.344 070 15641.56 489.97 56896.82 88888.00 2003-03-11 20:14:08.344 070 15641.95 490.71 56896.33 88888.00 2003-03-11 20:14:09.344 070 15641.43 490.21 56896.45 88888.00 2003-03-11 20:14:10.344 070 15642.08 489.97 56896.33 88888.00 2003-03-11 20:14:11.344 070 15642.34 490.21 56895.96 88888.00 2003-03-11 20:14:12.344 070 15642.34 489.97 56896.33 88888.00 2003-03-11 20:14:13.344 070 15641.95 489.72 56896.70 88888.00 2003-03-11 20:14:14.344 070 15642.21 489.47 56896.70 88888.00 2003-03-11 20:14:15.344 070 15642.73 489.97 56896.21 88888.00 2003-03-11 20:14:16.344 070 15642.47 490.09 56896.45 88888.00 2003-03-11 20:14:17.344 070 15642.47 490.46 56896.45 88888.00 2003-03-11 20:14:18.344 070 15641.56 489.59 56896.33 88888.00 2003-03-11 20:14:19.344 070 15641.95 489.10 56896.33 88888.00 2003-03-11 20:14:20.344 070 15641.95 489.47 56896.33 88888.00 2003-03-11 20:14:21.344 070 15641.95 489.84 56896.58 88888.00 2003-03-11 20:14:22.344 070 15641.43 489.72 56896.82 88888.00 2003-03-11 20:14:23.344 070 15641.82 489.97 56896.33 88888.00 2003-03-11 20:14:24.344 070 15642.08 489.84 56896.45 88888.00 2003-03-11 20:14:25.344 070 15641.82 489.72 56896.94 88888.00 2003-03-11 20:14:26.344 070 15642.34 490.46 56896.58 88888.00 2003-03-11 20:14:27.344 070 15641.82 489.72 56896.09 88888.00 2003-03-11 20:14:28.344 070 15642.47 489.97 56896.70 88888.00 2003-03-11 20:14:29.344 070 15641.95 489.72 56896.09 88888.00 2003-03-11 20:14:30.344 070 15641.69 489.59 56896.82 88888.00 2003-03-11 20:14:31.344 070 15642.08 489.97 56897.19 88888.00 2003-03-11 20:14:32.344 070 15641.56 489.72 56897.19 88888.00 2003-03-11 20:14:33.344 070 15641.69 490.21 56896.45 88888.00 2003-03-11 20:14:34.344 070 15641.82 489.97 56896.58 88888.00 2003-03-11 20:14:35.344 070 15642.21 489.72 56896.58 88888.00 2003-03-11 20:14:36.344 070 15641.95 489.97 56896.58 88888.00 2003-03-11 20:14:37.344 070 15642.47 490.09 56896.94 88888.00 2003-03-11 20:14:38.344 070 15642.08 490.34 56896.70 88888.00 2003-03-11 20:14:39.344 070 15641.69 489.72 56896.58 88888.00 2003-03-11 20:14:40.344 070 15642.21 490.21 56896.70 88888.00 2003-03-11 20:14:41.344 070 15642.34 489.35 56896.58 88888.00 2003-03-11 20:14:42.344 070 15641.82 489.59 56896.70 88888.00 2003-03-11 20:14:43.344 070 15641.56 489.47 56896.58 88888.00 2003-03-11 20:14:44.344 070 15642.08 489.97 56896.58 88888.00 2003-03-11 20:14:45.344 070 15642.73 489.47 56896.94 88888.00 2003-03-11 20:14:46.344 070 15641.82 489.84 56896.82 88888.00 2003-03-11 20:14:47.344 070 15642.47 489.22 56896.21 88888.00 2003-03-11 20:14:48.344 070 15641.69 489.59 56896.58 88888.00 2003-03-11 20:14:49.344 070 15641.56 489.22 56896.94 88888.00 2003-03-11 20:14:50.344 070 15641.95 489.35 56896.82 88888.00 2003-03-11 20:14:51.344 070 15641.95 489.59 56896.82 88888.00 2003-03-11 20:14:52.344 070 15641.95 489.59 56896.82 88888.00 2003-03-11 20:14:53.344 070 15642.60 489.47 56897.19 88888.00 2003-03-11 20:14:54.344 070 15641.95 489.59 56896.70 88888.00 2003-03-11 20:14:55.344 070 15642.08 489.22 56896.70 88888.00 2003-03-11 20:14:56.344 070 15642.47 489.10 56896.21 88888.00 2003-03-11 20:14:57.344 070 15642.21 489.47 56896.94 88888.00 2003-03-11 20:14:58.344 070 15641.95 489.97 56896.33 88888.00 2003-03-11 20:14:59.344 070 15641.82 489.59 56896.82 88888.00 2003-03-11 20:15:00.344 070 15641.56 489.84 56897.31 88888.00 2003-03-11 20:15:01.344 070 15642.08 489.35 56896.94 88888.00 2003-03-11 20:15:02.344 070 15642.86 489.22 56896.70 88888.00 2003-03-11 20:15:03.344 070 15642.08 488.97 56896.45 88888.00 2003-03-11 20:15:04.344 070 15642.60 489.35 56897.19 88888.00 2003-03-11 20:15:05.344 070 15641.82 489.72 56896.94 88888.00 2003-03-11 20:15:06.344 070 15641.95 489.35 56896.94 88888.00 2003-03-11 20:15:07.344 070 15642.21 489.59 56896.94 88888.00 2003-03-11 20:15:08.344 070 15641.95 489.47 56896.70 88888.00 2003-03-11 20:15:09.344 070 15642.08 489.97 56896.82 88888.00 2003-03-11 20:15:10.344 070 15642.08 489.35 56897.19 88888.00 2003-03-11 20:15:11.344 070 15641.82 489.47 56896.45 88888.00 2003-03-11 20:15:12.344 070 15642.21 489.35 56896.94 88888.00 2003-03-11 20:15:13.344 070 15641.95 489.59 56897.31 88888.00 2003-03-11 20:15:14.344 070 15641.95 489.84 56896.94 88888.00 2003-03-11 20:15:15.344 070 15642.73 489.47 56897.55 88888.00 2003-03-11 20:15:16.344 070 15642.08 489.84 56896.70 88888.00 2003-03-11 20:15:17.344 070 15641.95 489.59 56896.70 88888.00 2003-03-11 20:15:18.344 070 15641.82 489.84 56897.07 88888.00 2003-03-11 20:15:19.344 070 15641.82 489.59 56896.58 88888.00 2003-03-11 20:15:20.344 070 15641.69 489.72 56897.19 88888.00 2003-03-11 20:15:21.344 070 15642.34 489.84 56896.82 88888.00 2003-03-11 20:15:22.344 070 15641.82 489.47 56896.45 88888.00 2003-03-11 20:15:23.344 070 15642.08 489.35 56896.70 88888.00 2003-03-11 20:15:24.344 070 15642.21 489.47 56896.82 88888.00 2003-03-11 20:15:25.344 070 15641.69 488.97 56896.58 88888.00 2003-03-11 20:15:26.344 070 15642.47 489.10 56896.58 88888.00 2003-03-11 20:15:27.344 070 15642.08 489.22 56897.19 88888.00 2003-03-11 20:15:28.344 070 15641.43 488.97 56896.70 88888.00 2003-03-11 20:15:29.344 070 15642.08 488.85 56896.45 88888.00 2003-03-11 20:15:30.344 070 15641.56 488.73 56896.94 88888.00 2003-03-11 20:15:31.344 070 15642.08 489.35 56897.07 88888.00 2003-03-11 20:15:32.344 070 15641.56 488.73 56896.70 88888.00 2003-03-11 20:15:33.344 070 15641.95 489.10 56896.45 88888.00 2003-03-11 20:15:34.344 070 15641.95 489.35 56897.43 88888.00 2003-03-11 20:15:35.344 070 15641.82 488.73 56896.94 88888.00 2003-03-11 20:15:36.344 070 15641.69 489.35 56897.19 88888.00 2003-03-11 20:15:37.344 070 15642.21 489.35 56896.94 88888.00 2003-03-11 20:15:38.344 070 15642.34 489.10 56897.07 88888.00 2003-03-11 20:15:39.344 070 15641.56 488.73 56896.70 88888.00 2003-03-11 20:15:40.344 070 15642.99 488.36 56897.19 88888.00 2003-03-11 20:15:41.344 070 15641.56 489.35 56896.70 88888.00 2003-03-11 20:15:42.344 070 15642.86 489.59 56897.07 88888.00 2003-03-11 20:15:43.344 070 15641.82 488.36 56896.82 88888.00 2003-03-11 20:15:44.344 070 15641.56 488.60 56896.94 88888.00 2003-03-11 20:15:45.344 070 15641.30 488.97 56896.21 88888.00 2003-03-11 20:15:46.344 070 15641.82 488.85 56896.94 88888.00 2003-03-11 20:15:47.344 070 15642.08 489.47 56896.94 88888.00 2003-03-11 20:15:48.344 070 15641.69 489.35 56897.31 88888.00 2003-03-11 20:15:49.344 070 15641.95 489.35 56896.82 88888.00 2003-03-11 20:15:50.344 070 15641.43 488.36 56896.58 88888.00 2003-03-11 20:15:51.344 070 15642.08 489.10 56896.82 88888.00 2003-03-11 20:15:52.344 070 15642.08 489.10 56896.45 88888.00 2003-03-11 20:15:53.344 070 15641.95 488.73 56896.70 88888.00 2003-03-11 20:15:54.344 070 15641.56 489.10 56896.70 88888.00 2003-03-11 20:15:55.344 070 15641.43 488.85 56897.31 88888.00 2003-03-11 20:15:56.344 070 15641.43 488.36 56896.70 88888.00 2003-03-11 20:15:57.344 070 15641.56 488.60 56896.82 88888.00 2003-03-11 20:15:58.344 070 15640.91 489.10 56897.31 88888.00 2003-03-11 20:15:59.344 070 15642.08 489.22 56896.58 88888.00 2003-03-11 20:16:00.344 070 15641.43 488.73 56897.19 88888.00 2003-03-11 20:16:01.344 070 15641.17 488.60 56896.33 88888.00 2003-03-11 20:16:02.344 070 15641.82 488.36 56896.94 88888.00 2003-03-11 20:16:03.344 070 15640.91 488.48 56897.43 88888.00 2003-03-11 20:16:04.344 070 15642.21 488.73 56897.31 88888.00 2003-03-11 20:16:05.344 070 15641.30 488.97 56896.94 88888.00 2003-03-11 20:16:06.344 070 15642.08 488.60 56897.55 88888.00 2003-03-11 20:16:07.344 070 15641.69 488.97 56896.82 88888.00 2003-03-11 20:16:08.344 070 15642.34 488.60 56896.70 88888.00 2003-03-11 20:16:09.344 070 15641.56 488.36 56897.07 88888.00 2003-03-11 20:16:10.344 070 15641.69 489.10 56897.07 88888.00 2003-03-11 20:16:11.344 070 15641.04 488.73 56897.55 88888.00 2003-03-11 20:16:12.344 070 15642.08 488.85 56896.70 88888.00 2003-03-11 20:16:13.344 070 15641.69 487.86 56897.31 88888.00 2003-03-11 20:16:14.344 070 15642.08 489.47 56896.82 88888.00 2003-03-11 20:16:15.344 070 15642.08 488.60 56896.82 88888.00 2003-03-11 20:16:16.344 070 15641.30 488.48 56896.70 88888.00 2003-03-11 20:16:17.344 070 15642.21 488.73 56896.82 88888.00 2003-03-11 20:16:18.344 070 15641.95 488.85 56897.43 88888.00 2003-03-11 20:16:19.344 070 15641.82 488.48 56896.58 88888.00 2003-03-11 20:16:20.344 070 15641.69 488.48 56895.96 88888.00 2003-03-11 20:16:21.344 070 15641.17 488.85 56896.58 88888.00 2003-03-11 20:16:22.344 070 15640.91 488.97 56897.31 88888.00 2003-03-11 20:16:23.344 070 15641.82 488.60 56897.31 88888.00 2003-03-11 20:16:24.344 070 15641.43 488.36 56896.94 88888.00 2003-03-11 20:16:25.344 070 15641.17 489.10 56896.82 88888.00 2003-03-11 20:16:26.344 070 15641.69 488.36 56896.70 88888.00 2003-03-11 20:16:27.344 070 15641.43 488.36 56896.70 88888.00 2003-03-11 20:16:28.344 070 15641.82 488.48 56897.07 88888.00 2003-03-11 20:16:29.344 070 15641.95 488.11 56896.45 88888.00 2003-03-11 20:16:30.344 070 15642.08 488.73 56896.94 88888.00 2003-03-11 20:16:31.344 070 15641.56 487.98 56896.70 88888.00 2003-03-11 20:16:32.344 070 15641.04 488.23 56896.82 88888.00 2003-03-11 20:16:33.344 070 15641.04 488.36 56897.43 88888.00 2003-03-11 20:16:34.344 070 15642.08 488.11 56896.58 88888.00 2003-03-11 20:16:35.344 070 15641.95 487.61 56897.43 88888.00 2003-03-11 20:16:36.344 070 15641.82 487.98 56896.82 88888.00 2003-03-11 20:16:37.344 070 15642.34 488.23 56896.70 88888.00 2003-03-11 20:16:38.344 070 15641.82 488.23 56896.58 88888.00 2003-03-11 20:16:39.344 070 15641.82 488.23 56897.43 88888.00 2003-03-11 20:16:40.344 070 15641.95 488.23 56896.70 88888.00 2003-03-11 20:16:41.344 070 15641.69 488.23 56896.82 88888.00 2003-03-11 20:16:42.344 070 15641.30 488.11 56898.16 88888.00 2003-03-11 20:16:43.344 070 15641.82 487.98 56896.82 88888.00 2003-03-11 20:16:44.344 070 15642.21 488.23 56896.94 88888.00 2003-03-11 20:16:45.344 070 15641.69 488.36 56896.94 88888.00 2003-03-11 20:16:46.344 070 15641.95 488.11 56897.07 88888.00 2003-03-11 20:16:47.344 070 15641.56 487.98 56896.70 88888.00 2003-03-11 20:16:48.344 070 15642.47 487.61 56897.07 88888.00 2003-03-11 20:16:49.344 070 15642.34 488.48 56897.31 88888.00 2003-03-11 20:16:50.344 070 15641.95 487.98 56897.43 88888.00 2003-03-11 20:16:51.344 070 15641.69 488.11 56896.82 88888.00 2003-03-11 20:16:52.344 070 15642.08 488.36 56896.82 88888.00 2003-03-11 20:16:53.344 070 15641.82 488.48 56896.70 88888.00 2003-03-11 20:16:54.344 070 15641.82 487.49 56896.94 88888.00 2003-03-11 20:16:55.344 070 15642.08 488.23 56897.19 88888.00 2003-03-11 20:16:56.344 070 15642.21 487.98 56897.07 88888.00 2003-03-11 20:16:57.344 070 15642.08 487.98 56896.70 88888.00 2003-03-11 20:16:58.344 070 15641.56 487.61 56896.94 88888.00 2003-03-11 20:16:59.344 070 15641.56 487.36 56897.07 88888.00 2003-03-11 20:17:00.344 070 15642.47 488.36 56896.82 88888.00 2003-03-11 20:17:01.344 070 15641.95 487.49 56896.94 88888.00 2003-03-11 20:17:02.344 070 15641.43 487.61 56897.19 88888.00 2003-03-11 20:17:03.344 070 15641.95 487.74 56897.55 88888.00 2003-03-11 20:17:04.344 070 15641.69 487.98 56896.70 88888.00 2003-03-11 20:17:05.344 070 15641.69 487.86 56897.43 88888.00 2003-03-11 20:17:06.344 070 15642.60 487.86 56897.07 88888.00 2003-03-11 20:17:07.344 070 15642.34 488.36 56897.92 88888.00 2003-03-11 20:17:08.344 070 15642.47 487.86 56896.70 88888.00 2003-03-11 20:17:09.344 070 15641.69 487.36 56897.07 88888.00 2003-03-11 20:17:10.344 070 15641.95 487.49 56897.55 88888.00 2003-03-11 20:17:11.344 070 15642.21 488.23 56896.70 88888.00 2003-03-11 20:17:12.344 070 15642.08 487.74 56897.07 88888.00 2003-03-11 20:17:13.344 070 15642.34 488.11 56897.07 88888.00 2003-03-11 20:17:14.344 070 15642.34 487.86 56897.07 88888.00 2003-03-11 20:17:15.344 070 15642.60 488.85 56897.31 88888.00 2003-03-11 20:17:16.344 070 15641.82 487.98 56896.70 88888.00 2003-03-11 20:17:17.344 070 15642.08 488.11 56897.19 88888.00 2003-03-11 20:17:18.344 070 15642.47 487.98 56897.07 88888.00 2003-03-11 20:17:19.344 070 15641.82 488.11 56897.19 88888.00 2003-03-11 20:17:20.344 070 15641.95 487.49 56897.19 88888.00 2003-03-11 20:17:21.344 070 15642.73 487.74 56896.58 88888.00 2003-03-11 20:17:22.344 070 15642.99 487.98 56897.31 88888.00 2003-03-11 20:17:23.344 070 15642.99 487.74 56897.07 88888.00 2003-03-11 20:17:24.344 070 15641.69 487.98 56897.68 88888.00 2003-03-11 20:17:25.344 070 15642.47 488.73 56896.70 88888.00 2003-03-11 20:17:26.344 070 15642.47 487.74 56896.94 88888.00 2003-03-11 20:17:27.344 070 15641.82 487.61 56897.68 88888.00 2003-03-11 20:17:28.344 070 15642.60 487.98 56897.07 88888.00 2003-03-11 20:17:29.344 070 15642.99 487.86 56896.94 88888.00 2003-03-11 20:17:30.344 070 15641.95 487.49 56897.43 88888.00 2003-03-11 20:17:31.344 070 15642.60 487.12 56897.19 88888.00 2003-03-11 20:17:33.344 070 15642.60 487.12 56897.68 88888.00 2003-03-11 20:17:34.344 070 15642.86 487.49 56897.19 88888.00 2003-03-11 20:17:35.344 070 15642.34 487.86 56897.19 88888.00 2003-03-11 20:17:36.344 070 15642.60 487.61 56897.68 88888.00 2003-03-11 20:17:37.344 070 15642.73 487.24 56897.68 88888.00 2003-03-11 20:17:38.344 070 15643.12 487.24 56897.55 88888.00 2003-03-11 20:17:39.344 070 15643.51 487.74 56897.43 88888.00 2003-03-11 20:17:40.344 070 15642.47 487.98 56897.19 88888.00 2003-03-11 20:17:41.344 070 15642.86 487.36 56897.80 88888.00 2003-03-11 20:17:42.344 070 15642.73 487.36 56896.94 88888.00 2003-03-11 20:17:43.344 070 15642.73 486.87 56897.43 88888.00 2003-03-11 20:17:44.344 070 15642.99 486.99 56897.19 88888.00 2003-03-11 20:17:45.344 070 15643.51 487.98 56897.55 88888.00 2003-03-11 20:17:46.344 070 15642.47 487.36 56897.19 88888.00 2003-03-11 20:17:47.344 070 15643.25 487.49 56896.82 88888.00 2003-03-11 20:17:48.344 070 15643.38 487.61 56896.94 88888.00 2003-03-11 20:17:49.344 070 15642.86 487.98 56897.07 88888.00 2003-03-11 20:17:50.344 070 15642.86 487.24 56897.43 88888.00 2003-03-11 20:17:51.344 070 15642.21 487.36 56897.07 88888.00 2003-03-11 20:17:52.344 070 15643.12 487.74 56897.31 88888.00 2003-03-11 20:17:53.344 070 15642.99 487.74 56897.55 88888.00 2003-03-11 20:17:54.344 070 15642.99 487.24 56897.68 88888.00 2003-03-11 20:17:55.344 070 15642.73 487.61 56897.80 88888.00 2003-03-11 20:17:56.344 070 15642.99 486.99 56897.43 88888.00 2003-03-11 20:17:57.344 070 15643.25 486.99 56897.55 88888.00 2003-03-11 20:17:58.344 070 15642.60 487.74 56897.92 88888.00 2003-03-11 20:17:59.344 070 15642.60 487.24 56897.55 88888.00 2003-03-11 20:18:00.344 070 15643.12 486.99 56897.19 88888.00 2003-03-11 20:18:01.344 070 15642.86 487.12 56897.19 88888.00 2003-03-11 20:18:02.344 070 15643.51 487.61 56897.68 88888.00 2003-03-11 20:18:03.344 070 15642.86 487.49 56897.07 88888.00 2003-03-11 20:18:04.344 070 15643.12 487.12 56898.29 88888.00 2003-03-11 20:18:05.344 070 15642.86 486.87 56897.19 88888.00 2003-03-11 20:18:06.344 070 15642.86 487.36 56898.16 88888.00 2003-03-11 20:18:07.344 070 15643.51 487.61 56897.92 88888.00 2003-03-11 20:18:08.344 070 15643.25 487.24 56897.92 88888.00 2003-03-11 20:18:09.344 070 15643.38 487.49 56897.68 88888.00 2003-03-11 20:18:10.344 070 15643.38 487.74 56898.16 88888.00 2003-03-11 20:18:11.344 070 15643.12 487.36 56897.68 88888.00 2003-03-11 20:18:12.344 070 15642.99 486.87 56897.68 88888.00 2003-03-11 20:18:13.344 070 15642.86 487.36 56898.04 88888.00 2003-03-11 20:18:14.344 070 15642.47 486.87 56898.04 88888.00 2003-03-11 20:18:15.344 070 15642.99 487.24 56898.04 88888.00 2003-03-11 20:18:16.344 070 15642.73 486.99 56897.31 88888.00 2003-03-11 20:18:17.344 070 15642.99 487.24 56898.04 88888.00 2003-03-11 20:18:18.344 070 15642.34 487.36 56898.53 88888.00 2003-03-11 20:18:19.344 070 15642.86 486.25 56897.92 88888.00 2003-03-11 20:18:20.344 070 15642.73 487.36 56897.68 88888.00 2003-03-11 20:18:21.344 070 15642.99 487.74 56898.04 88888.00 2003-03-11 20:18:22.344 070 15643.12 487.12 56898.29 88888.00 2003-03-11 20:18:23.344 070 15642.08 486.87 56898.04 88888.00 2003-03-11 20:18:24.344 070 15642.99 486.99 56898.16 88888.00 2003-03-11 20:18:25.344 070 15642.47 487.24 56898.16 88888.00 2003-03-11 20:18:26.344 070 15642.47 487.49 56898.78 88888.00 2003-03-11 20:18:27.344 070 15642.47 487.24 56898.41 88888.00 2003-03-11 20:18:28.344 070 15641.95 486.87 56898.16 88888.00 2003-03-11 20:18:29.344 070 15642.08 486.50 56898.29 88888.00 2003-03-11 20:18:30.344 070 15642.47 487.86 56898.66 88888.00 2003-03-11 20:18:31.344 070 15642.60 487.49 56897.31 88888.00 2003-03-11 20:18:32.344 070 15641.95 487.12 56897.80 88888.00 2003-03-11 20:18:33.344 070 15642.86 487.24 56898.41 88888.00 2003-03-11 20:18:34.344 070 15642.34 486.87 56898.53 88888.00 2003-03-11 20:18:35.344 070 15642.47 487.12 56897.92 88888.00 2003-03-11 20:18:36.344 070 15643.77 486.87 56897.55 88888.00 2003-03-11 20:18:37.344 070 15642.86 487.49 56898.04 88888.00 2003-03-11 20:18:38.344 070 15642.47 487.24 56898.16 88888.00 2003-03-11 20:18:39.344 070 15642.47 486.99 56897.92 88888.00 2003-03-11 20:18:40.344 070 15642.47 486.99 56897.80 88888.00 2003-03-11 20:18:41.344 070 15642.21 486.62 56898.04 88888.00 2003-03-11 20:18:42.344 070 15642.73 486.13 56898.16 88888.00 2003-03-11 20:18:43.344 070 15641.82 486.87 56898.16 88888.00 2003-03-11 20:18:44.344 070 15642.99 486.75 56898.16 88888.00 2003-03-11 20:18:45.344 070 15642.60 487.24 56898.29 88888.00 2003-03-11 20:18:46.344 070 15642.86 487.24 56897.68 88888.00 2003-03-11 20:18:47.344 070 15642.21 487.24 56898.41 88888.00 2003-03-11 20:18:48.344 070 15642.21 487.12 56898.29 88888.00 2003-03-11 20:18:49.344 070 15642.60 486.87 56898.29 88888.00 2003-03-11 20:18:50.344 070 15642.73 486.75 56897.92 88888.00 2003-03-11 20:18:51.344 070 15642.34 486.50 56897.92 88888.00 2003-03-11 20:18:52.344 070 15642.86 486.37 56898.41 88888.00 2003-03-11 20:18:53.344 070 15642.86 486.99 56897.55 88888.00 2003-03-11 20:18:54.344 070 15642.86 485.88 56898.41 88888.00 2003-03-11 20:18:55.344 070 15642.47 486.50 56898.29 88888.00 2003-03-11 20:18:56.344 070 15643.12 486.25 56898.16 88888.00 2003-03-11 20:18:57.344 070 15642.99 486.50 56898.16 88888.00 2003-03-11 20:18:58.344 070 15642.99 486.13 56897.92 88888.00 2003-03-11 20:18:59.344 070 15642.99 485.88 56898.29 88888.00 2003-03-11 20:19:00.344 070 15642.99 486.25 56898.29 88888.00 2003-03-11 20:19:01.344 070 15643.51 486.13 56898.41 88888.00 2003-03-11 20:19:02.344 070 15642.73 486.75 56898.04 88888.00 2003-03-11 20:19:03.344 070 15642.99 486.62 56897.92 88888.00 2003-03-11 20:19:04.344 070 15643.38 486.13 56899.14 88888.00 2003-03-11 20:19:05.344 070 15642.60 485.88 56897.80 88888.00 2003-03-11 20:19:06.344 070 15643.25 486.37 56898.16 88888.00 2003-03-11 20:19:07.344 070 15643.12 486.87 56897.92 88888.00 2003-03-11 20:19:08.344 070 15642.86 486.50 56898.04 88888.00 2003-03-11 20:19:09.344 070 15643.64 486.75 56898.16 88888.00 2003-03-11 20:19:10.344 070 15643.64 486.37 56897.92 88888.00 2003-03-11 20:19:11.344 070 15643.51 486.50 56898.16 88888.00 2003-03-11 20:19:12.344 070 15643.25 486.50 56897.92 88888.00 2003-03-11 20:19:13.344 070 15643.25 486.62 56897.92 88888.00 2003-03-11 20:19:14.344 070 15643.51 487.12 56898.04 88888.00 2003-03-11 20:19:15.344 070 15643.12 486.99 56898.16 88888.00 2003-03-11 20:19:16.344 070 15642.86 487.36 56898.41 88888.00 2003-03-11 20:19:17.344 070 15642.86 486.75 56898.29 88888.00 2003-03-11 20:19:18.344 070 15643.38 486.62 56898.16 88888.00 2003-03-11 20:19:19.344 070 15642.60 486.75 56897.92 88888.00 2003-03-11 20:19:20.344 070 15643.64 487.12 56898.78 88888.00 2003-03-11 20:19:21.344 070 15642.86 486.87 56898.16 88888.00 2003-03-11 20:19:22.344 070 15642.73 486.62 56897.92 88888.00 2003-03-11 20:19:23.344 070 15642.99 486.75 56898.04 88888.00 2003-03-11 20:19:24.344 070 15642.99 487.12 56898.78 88888.00 2003-03-11 20:19:25.344 070 15643.25 486.99 56898.04 88888.00 2003-03-11 20:19:26.344 070 15642.99 486.37 56898.29 88888.00 2003-03-11 20:19:27.344 070 15642.99 486.00 56898.29 88888.00 2003-03-11 20:19:28.344 070 15642.47 485.88 56898.04 88888.00 2003-03-11 20:19:29.344 070 15642.99 486.13 56898.90 88888.00 2003-03-11 20:19:30.344 070 15643.12 486.50 56898.29 88888.00 2003-03-11 20:19:31.344 070 15643.12 486.50 56898.41 88888.00 2003-03-11 20:19:33.344 070 15642.99 486.37 56898.04 88888.00 2003-03-11 20:19:34.344 070 15642.99 486.87 56898.16 88888.00 2003-03-11 20:19:35.344 070 15642.73 486.99 56898.66 88888.00 2003-03-11 20:19:36.344 070 15642.60 486.13 56897.68 88888.00 2003-03-11 20:19:37.344 070 15642.34 486.37 56898.41 88888.00 2003-03-11 20:19:38.344 070 15642.73 486.25 56898.04 88888.00 2003-03-11 20:19:39.344 070 15642.73 486.50 56898.66 88888.00 2003-03-11 20:19:40.344 070 15643.12 486.37 56899.02 88888.00 2003-03-11 20:19:41.344 070 15642.08 486.37 56898.16 88888.00 2003-03-11 20:19:42.344 070 15643.25 486.00 56898.16 88888.00 2003-03-11 20:19:43.344 070 15642.21 485.75 56898.41 88888.00 2003-03-11 20:19:44.344 070 15642.86 486.13 56897.92 88888.00 2003-03-11 20:19:45.344 070 15642.47 486.37 56898.41 88888.00 2003-03-11 20:19:46.344 070 15642.08 485.88 56897.92 88888.00 2003-03-11 20:19:47.344 070 15641.95 485.75 56898.16 88888.00 2003-03-11 20:19:48.344 070 15642.08 485.63 56898.04 88888.00 2003-03-11 20:19:49.344 070 15642.08 486.37 56898.29 88888.00 2003-03-11 20:19:50.344 070 15642.73 485.38 56898.16 88888.00 2003-03-11 20:19:51.344 070 15642.34 485.88 56898.66 88888.00 2003-03-11 20:19:52.344 070 15642.08 486.13 56897.68 88888.00 2003-03-11 20:19:53.344 070 15642.73 486.25 56897.80 88888.00 2003-03-11 20:19:54.344 070 15642.86 486.13 56898.66 88888.00 2003-03-11 20:19:55.344 070 15642.99 486.13 56898.53 88888.00 2003-03-11 20:19:56.344 070 15642.73 486.75 56898.41 88888.00 2003-03-11 20:19:57.344 070 15642.34 486.13 56898.04 88888.00 2003-03-11 20:19:58.344 070 15642.73 486.37 56898.29 88888.00 2003-03-11 20:19:59.344 070 15642.99 485.88 56897.55 88888.00 2003-03-11 20:20:00.344 070 15642.60 486.00 56897.92 88888.00 2003-03-11 20:20:01.344 070 15642.99 485.51 56898.04 88888.00 2003-03-11 20:20:02.344 070 15642.86 485.88 56898.78 88888.00 2003-03-11 20:20:03.344 070 15642.86 485.75 56898.53 88888.00 2003-03-11 20:20:04.344 070 15642.99 486.87 56898.66 88888.00 2003-03-11 20:20:05.344 070 15642.99 486.50 56898.04 88888.00 2003-03-11 20:20:06.344 070 15643.64 486.75 56897.80 88888.00 2003-03-11 20:20:07.344 070 15643.77 486.37 56898.41 88888.00 2003-03-11 20:20:08.344 070 15642.34 486.50 56897.55 88888.00 2003-03-11 20:20:09.344 070 15643.25 486.50 56898.41 88888.00 2003-03-11 20:20:10.344 070 15643.64 486.62 56897.68 88888.00 2003-03-11 20:20:11.344 070 15643.64 486.25 56897.92 88888.00 2003-03-11 20:20:12.344 070 15643.38 486.37 56898.16 88888.00 2003-03-11 20:20:13.344 070 15643.12 486.75 56898.04 88888.00 2003-03-11 20:20:14.344 070 15642.86 486.37 56897.92 88888.00 2003-03-11 20:20:15.344 070 15642.47 486.62 56898.78 88888.00 2003-03-11 20:20:16.344 070 15643.25 486.62 56898.41 88888.00 2003-03-11 20:20:17.344 070 15643.25 486.13 56898.04 88888.00 2003-03-11 20:20:18.344 070 15642.99 486.87 56897.92 88888.00 2003-03-11 20:20:19.344 070 15642.73 486.13 56897.80 88888.00 2003-03-11 20:20:20.344 070 15643.12 486.75 56897.80 88888.00 2003-03-11 20:20:21.344 070 15642.73 486.75 56899.02 88888.00 2003-03-11 20:20:22.344 070 15643.25 486.00 56898.29 88888.00 2003-03-11 20:20:23.344 070 15643.38 486.13 56898.16 88888.00 2003-03-11 20:20:24.344 070 15643.51 486.00 56898.41 88888.00 2003-03-11 20:20:25.344 070 15643.38 486.25 56897.80 88888.00 2003-03-11 20:20:26.344 070 15643.38 486.50 56898.16 88888.00 2003-03-11 20:20:27.344 070 15644.03 486.75 56897.55 88888.00 2003-03-11 20:20:28.344 070 15642.99 486.37 56898.16 88888.00 2003-03-11 20:20:29.344 070 15643.51 486.75 56897.80 88888.00 2003-03-11 20:20:30.344 070 15643.51 486.50 56898.16 88888.00 2003-03-11 20:20:31.344 070 15642.86 486.13 56897.80 88888.00 2003-03-11 20:20:32.344 070 15643.12 486.50 56897.92 88888.00 2003-03-11 20:20:33.344 070 15643.12 486.37 56898.41 88888.00 2003-03-11 20:20:34.344 070 15643.51 486.25 56898.04 88888.00 2003-03-11 20:20:35.344 070 15643.51 486.50 56897.92 88888.00 2003-03-11 20:20:36.344 070 15643.12 486.50 56898.29 88888.00 2003-03-11 20:20:37.344 070 15643.12 486.25 56898.16 88888.00 2003-03-11 20:20:38.344 070 15642.86 486.37 56898.04 88888.00 2003-03-11 20:20:39.344 070 15642.73 486.37 56898.41 88888.00 2003-03-11 20:20:40.344 070 15643.38 486.00 56898.04 88888.00 2003-03-11 20:20:41.344 070 15643.25 485.88 56899.14 88888.00 2003-03-11 20:20:42.344 070 15642.86 486.50 56898.90 88888.00 2003-03-11 20:20:43.344 070 15643.25 486.87 56898.78 88888.00 2003-03-11 20:20:44.344 070 15643.38 486.13 56898.29 88888.00 2003-03-11 20:20:45.344 070 15643.77 485.75 56898.29 88888.00 2003-03-11 20:20:46.344 070 15643.12 486.87 56898.53 88888.00 2003-03-11 20:20:47.344 070 15643.51 485.75 56898.41 88888.00 2003-03-11 20:20:48.344 070 15642.60 486.37 56898.16 88888.00 2003-03-11 20:20:49.344 070 15642.73 486.13 56898.04 88888.00 2003-03-11 20:20:50.344 070 15643.64 486.13 56899.02 88888.00 2003-03-11 20:20:51.344 070 15643.25 486.62 56898.41 88888.00 2003-03-11 20:20:52.344 070 15643.12 486.13 56898.29 88888.00 2003-03-11 20:20:53.344 070 15642.86 486.50 56897.80 88888.00 2003-03-11 20:20:54.344 070 15642.73 486.13 56897.92 88888.00 2003-03-11 20:20:55.344 070 15642.73 485.88 56898.66 88888.00 2003-03-11 20:20:56.344 070 15642.86 485.63 56898.90 88888.00 2003-03-11 20:20:57.344 070 15643.64 485.88 56898.29 88888.00 2003-03-11 20:20:58.344 070 15643.64 485.88 56898.53 88888.00 2003-03-11 20:20:59.344 070 15643.77 486.00 56898.66 88888.00 2003-03-11 20:21:00.344 070 15643.25 486.75 56898.90 88888.00 2003-03-11 20:21:01.344 070 15643.64 486.00 56898.66 88888.00 2003-03-11 20:21:02.344 070 15643.90 485.51 56897.92 88888.00 2003-03-11 20:21:03.344 070 15643.90 486.37 56898.53 88888.00 2003-03-11 20:21:04.344 070 15643.25 486.87 56897.92 88888.00 2003-03-11 20:21:05.344 070 15643.38 486.50 56898.16 88888.00 2003-03-11 20:21:06.344 070 15643.64 485.51 56898.78 88888.00 2003-03-11 20:21:07.344 070 15644.16 486.37 56898.16 88888.00 2003-03-11 20:21:08.344 070 15643.51 486.25 56898.29 88888.00 2003-03-11 20:21:09.344 070 15644.16 486.62 56898.16 88888.00 2003-03-11 20:21:10.344 070 15643.77 486.50 56898.53 88888.00 2003-03-11 20:21:11.344 070 15643.38 486.00 56898.04 88888.00 2003-03-11 20:21:12.344 070 15643.90 486.13 56898.04 88888.00 2003-03-11 20:21:13.344 070 15643.77 486.13 56898.29 88888.00 2003-03-11 20:21:14.344 070 15643.90 485.75 56898.04 88888.00 2003-03-11 20:21:15.344 070 15643.64 486.37 56898.04 88888.00 2003-03-11 20:21:16.344 070 15643.64 486.75 56898.66 88888.00 2003-03-11 20:21:17.344 070 15644.03 486.37 56897.92 88888.00 2003-03-11 20:21:18.344 070 15644.03 486.87 56898.04 88888.00 2003-03-11 20:21:19.344 070 15643.90 485.26 56898.78 88888.00 2003-03-11 20:21:20.344 070 15643.25 485.26 56898.78 88888.00 2003-03-11 20:21:21.344 070 15642.86 485.01 56898.53 88888.00 2003-03-11 20:21:22.344 070 15643.25 485.26 56898.41 88888.00 2003-03-11 20:21:23.344 070 15643.25 485.88 56898.78 88888.00 2003-03-11 20:21:24.344 070 15642.99 485.88 56898.66 88888.00 2003-03-11 20:21:25.344 070 15643.51 485.38 56898.41 88888.00 2003-03-11 20:21:26.344 070 15643.51 485.88 56898.16 88888.00 2003-03-11 20:21:27.344 070 15642.60 486.00 56898.29 88888.00 2003-03-11 20:21:28.344 070 15643.12 486.00 56898.04 88888.00 2003-03-11 20:21:29.344 070 15643.90 485.51 56898.90 88888.00 2003-03-11 20:21:30.344 070 15643.51 486.25 56898.16 88888.00 2003-03-11 20:21:31.344 070 15644.16 485.63 56898.53 88888.00 2003-03-11 20:21:32.344 070 15643.38 486.25 56898.29 88888.00 2003-03-11 20:21:33.344 070 15643.38 485.75 56898.66 88888.00 2003-03-11 20:21:34.344 070 15643.51 485.88 56897.68 88888.00 2003-03-11 20:21:35.344 070 15643.77 486.25 56898.04 88888.00 2003-03-11 20:21:36.344 070 15643.90 486.00 56897.92 88888.00 2003-03-11 20:21:37.344 070 15643.77 485.51 56897.92 88888.00 2003-03-11 20:21:38.344 070 15644.03 486.00 56898.53 88888.00 2003-03-11 20:21:39.344 070 15643.64 485.14 56898.16 88888.00 2003-03-11 20:21:40.344 070 15643.25 485.38 56897.92 88888.00 2003-03-11 20:21:41.344 070 15643.64 485.63 56898.16 88888.00 2003-03-11 20:21:42.344 070 15643.51 485.88 56898.78 88888.00 2003-03-11 20:21:43.344 070 15643.64 485.51 56898.16 88888.00 2003-03-11 20:21:44.344 070 15643.64 485.88 56898.66 88888.00 2003-03-11 20:21:45.344 070 15643.51 485.26 56898.04 88888.00 2003-03-11 20:21:46.344 070 15643.12 486.13 56898.29 88888.00 2003-03-11 20:21:47.344 070 15643.77 485.38 56898.53 88888.00 2003-03-11 20:21:48.344 070 15643.64 486.13 56897.92 88888.00 2003-03-11 20:21:49.344 070 15643.77 485.88 56898.53 88888.00 2003-03-11 20:21:50.344 070 15643.25 485.63 56897.92 88888.00 2003-03-11 20:21:51.344 070 15643.25 485.88 56898.16 88888.00 2003-03-11 20:21:52.344 070 15643.64 485.75 56898.78 88888.00 2003-03-11 20:21:53.344 070 15643.38 486.37 56898.16 88888.00 2003-03-11 20:21:54.344 070 15643.38 486.50 56898.78 88888.00 2003-03-11 20:21:55.344 070 15643.38 485.88 56898.78 88888.00 2003-03-11 20:21:56.344 070 15642.73 485.75 56898.66 88888.00 2003-03-11 20:21:57.344 070 15643.12 485.75 56898.41 88888.00 2003-03-11 20:21:58.344 070 15642.21 485.75 56898.66 88888.00 2003-03-11 20:21:59.344 070 15643.64 486.25 56898.04 88888.00 2003-03-11 20:22:00.344 070 15643.25 486.13 56899.27 88888.00 2003-03-11 20:22:01.344 070 15643.38 485.38 56898.29 88888.00 2003-03-11 20:22:02.344 070 15642.86 485.88 56898.66 88888.00 2003-03-11 20:22:03.344 070 15642.99 486.13 56898.53 88888.00 2003-03-11 20:22:04.344 070 15642.08 486.37 56897.92 88888.00 2003-03-11 20:22:05.344 070 15642.73 486.00 56898.66 88888.00 2003-03-11 20:22:06.344 070 15643.12 486.25 56898.04 88888.00 2003-03-11 20:22:07.344 070 15642.86 486.25 56898.04 88888.00 2003-03-11 20:22:08.344 070 15642.99 485.51 56898.29 88888.00 2003-03-11 20:22:09.344 070 15643.38 486.13 56898.04 88888.00 2003-03-11 20:22:10.344 070 15642.60 486.00 56898.04 88888.00 2003-03-11 20:22:11.344 070 15643.25 485.38 56897.68 88888.00 2003-03-11 20:22:12.344 070 15642.99 486.00 56897.68 88888.00 2003-03-11 20:22:13.344 070 15643.25 486.13 56898.04 88888.00 2003-03-11 20:22:14.344 070 15643.25 485.75 56898.78 88888.00 2003-03-11 20:22:15.344 070 15642.60 486.50 56898.16 88888.00 2003-03-11 20:22:16.344 070 15642.99 486.87 56898.04 88888.00 2003-03-11 20:22:17.344 070 15642.99 486.25 56898.04 88888.00 2003-03-11 20:22:18.344 070 15642.60 486.00 56897.92 88888.00 2003-03-11 20:22:19.344 070 15642.47 485.75 56898.29 88888.00 2003-03-11 20:22:20.344 070 15642.73 485.63 56897.92 88888.00 2003-03-11 20:22:21.344 070 15642.21 486.37 56898.29 88888.00 2003-03-11 20:22:22.344 070 15642.34 486.00 56898.16 88888.00 2003-03-11 20:22:23.344 070 15642.08 485.75 56898.04 88888.00 2003-03-11 20:22:24.344 070 15642.73 485.75 56898.16 88888.00 2003-03-11 20:22:25.344 070 15642.34 485.26 56897.92 88888.00 2003-03-11 20:22:26.344 070 15641.95 486.00 56898.29 88888.00 2003-03-11 20:22:27.344 070 15642.73 486.00 56897.43 88888.00 2003-03-11 20:22:28.344 070 15642.73 486.25 56897.55 88888.00 2003-03-11 20:22:29.344 070 15642.08 486.25 56898.78 88888.00 2003-03-11 20:22:30.344 070 15642.60 486.13 56897.55 88888.00 2003-03-11 20:22:31.344 070 15642.08 486.25 56898.29 88888.00 2003-03-11 20:22:32.344 070 15642.73 485.88 56898.29 88888.00 2003-03-11 20:22:33.344 070 15641.95 486.00 56897.80 88888.00 2003-03-11 20:22:34.344 070 15642.21 486.00 56898.41 88888.00 2003-03-11 20:22:35.344 070 15642.34 486.13 56898.04 88888.00 2003-03-11 20:22:36.344 070 15641.95 486.25 56897.55 88888.00 2003-03-11 20:22:37.344 070 15642.08 485.88 56897.55 88888.00 2003-03-11 20:22:38.344 070 15642.34 486.62 56898.53 88888.00 2003-03-11 20:22:39.344 070 15642.47 486.13 56897.92 88888.00 2003-03-11 20:22:40.344 070 15641.95 486.62 56897.55 88888.00 2003-03-11 20:22:41.344 070 15642.60 486.50 56898.16 88888.00 2003-03-11 20:22:42.344 070 15642.73 486.75 56898.16 88888.00 2003-03-11 20:22:43.344 070 15642.73 486.25 56897.92 88888.00 2003-03-11 20:22:44.344 070 15641.43 486.75 56897.55 88888.00 2003-03-11 20:22:45.344 070 15642.60 486.13 56897.92 88888.00 2003-03-11 20:22:46.344 070 15642.47 486.62 56898.16 88888.00 2003-03-11 20:22:47.344 070 15642.08 486.87 56897.92 88888.00 2003-03-11 20:22:48.344 070 15642.60 486.50 56898.16 88888.00 2003-03-11 20:22:49.344 070 15642.47 486.25 56897.68 88888.00 2003-03-11 20:22:50.344 070 15642.60 486.75 56897.68 88888.00 2003-03-11 20:22:51.344 070 15642.47 486.50 56898.04 88888.00 2003-03-11 20:22:52.344 070 15642.60 486.00 56898.04 88888.00 2003-03-11 20:22:53.344 070 15642.73 486.37 56898.04 88888.00 2003-03-11 20:22:54.344 070 15642.60 486.13 56897.68 88888.00 2003-03-11 20:22:55.344 070 15642.73 486.75 56897.68 88888.00 2003-03-11 20:22:56.344 070 15642.34 486.87 56897.80 88888.00 2003-03-11 20:22:57.344 070 15642.73 486.37 56898.29 88888.00 2003-03-11 20:22:58.344 070 15642.34 486.13 56898.04 88888.00 2003-03-11 20:22:59.344 070 15642.47 486.37 56898.29 88888.00 2003-03-11 20:23:00.344 070 15642.99 486.25 56897.92 88888.00 2003-03-11 20:23:01.344 070 15642.86 486.75 56897.55 88888.00 2003-03-11 20:23:02.344 070 15642.86 486.50 56897.92 88888.00 2003-03-11 20:23:03.344 070 15642.34 486.25 56897.80 88888.00 2003-03-11 20:23:04.344 070 15643.12 486.50 56898.04 88888.00 2003-03-11 20:23:05.344 070 15643.12 486.00 56897.80 88888.00 2003-03-11 20:23:06.344 070 15642.08 486.25 56897.92 88888.00 2003-03-11 20:23:07.344 070 15642.08 486.62 56898.16 88888.00 2003-03-11 20:23:08.344 070 15642.08 486.75 56897.68 88888.00 2003-03-11 20:23:09.344 070 15642.47 486.25 56898.66 88888.00 2003-03-11 20:23:10.344 070 15642.08 486.75 56897.55 88888.00 2003-03-11 20:23:11.344 070 15642.60 486.13 56898.04 88888.00 2003-03-11 20:23:12.344 070 15642.21 486.50 56898.53 88888.00 2003-03-11 20:23:13.344 070 15642.73 486.25 56898.04 88888.00 2003-03-11 20:23:14.344 070 15642.08 485.88 56897.80 88888.00 2003-03-11 20:23:15.344 070 15642.99 486.75 56897.68 88888.00 2003-03-11 20:23:16.344 070 15642.08 486.25 56897.68 88888.00 2003-03-11 20:23:17.344 070 15642.60 485.88 56897.68 88888.00 2003-03-11 20:23:18.344 070 15642.21 486.37 56898.04 88888.00 2003-03-11 20:23:19.344 070 15642.08 486.87 56897.80 88888.00 2003-03-11 20:23:20.344 070 15642.73 486.00 56897.92 88888.00 2003-03-11 20:23:21.344 070 15642.47 486.25 56898.16 88888.00 2003-03-11 20:23:22.344 070 15642.21 486.13 56897.80 88888.00 2003-03-11 20:23:23.344 070 15641.30 486.50 56897.55 88888.00 2003-03-11 20:23:24.344 070 15641.95 486.13 56898.29 88888.00 2003-03-11 20:23:25.344 070 15642.21 486.00 56898.04 88888.00 2003-03-11 20:23:26.344 070 15641.95 486.13 56897.80 88888.00 2003-03-11 20:23:27.344 070 15641.82 486.00 56897.43 88888.00 2003-03-11 20:23:28.344 070 15641.82 485.88 56897.80 88888.00 2003-03-11 20:23:29.344 070 15642.21 486.50 56898.04 88888.00 2003-03-11 20:23:30.344 070 15641.56 486.50 56898.04 88888.00 2003-03-11 20:23:31.344 070 15641.95 486.62 56898.04 88888.00 2003-03-11 20:23:32.344 070 15642.08 486.99 56898.04 88888.00 2003-03-11 20:23:33.344 070 15642.21 486.00 56897.68 88888.00 2003-03-11 20:23:34.344 070 15641.69 486.37 56897.92 88888.00 2003-03-11 20:23:35.344 070 15641.69 486.13 56897.68 88888.00 2003-03-11 20:23:36.344 070 15642.21 486.37 56897.31 88888.00 2003-03-11 20:23:37.344 070 15641.69 486.25 56897.55 88888.00 2003-03-11 20:23:38.344 070 15642.34 486.25 56897.68 88888.00 2003-03-11 20:23:39.344 070 15642.60 486.00 56898.04 88888.00 2003-03-11 20:23:40.344 070 15641.82 485.75 56898.16 88888.00 2003-03-11 20:23:41.344 070 15641.95 485.26 56897.80 88888.00 2003-03-11 20:23:42.344 070 15642.60 485.88 56897.55 88888.00 2003-03-11 20:23:43.344 070 15642.73 486.13 56897.55 88888.00 2003-03-11 20:23:44.344 070 15641.82 485.63 56898.29 88888.00 2003-03-11 20:23:45.344 070 15641.82 486.00 56897.92 88888.00 2003-03-11 20:23:46.344 070 15642.08 486.00 56897.19 88888.00 2003-03-11 20:23:47.344 070 15641.82 485.88 56897.68 88888.00 2003-03-11 20:23:48.344 070 15641.69 486.25 56898.66 88888.00 2003-03-11 20:23:49.344 070 15642.08 485.63 56897.80 88888.00 2003-03-11 20:23:50.344 070 15641.82 485.75 56897.19 88888.00 2003-03-11 20:23:51.344 070 15641.82 485.01 56897.68 88888.00 2003-03-11 20:23:52.344 070 15642.08 486.13 56897.92 88888.00 2003-03-11 20:23:53.344 070 15641.69 485.63 56897.55 88888.00 2003-03-11 20:23:54.344 070 15642.60 486.13 56897.92 88888.00 2003-03-11 20:23:55.344 070 15642.08 485.26 56898.04 88888.00 2003-03-11 20:23:56.344 070 15641.82 486.13 56897.92 88888.00 2003-03-11 20:23:57.344 070 15641.17 485.75 56898.53 88888.00 2003-03-11 20:23:58.344 070 15641.56 486.37 56897.55 88888.00 2003-03-11 20:23:59.344 070 15641.69 485.88 56897.92 88888.00 2003-03-11 20:24:00.344 070 15642.21 486.25 56898.29 88888.00 2003-03-11 20:24:01.344 070 15642.34 485.51 56897.31 88888.00 2003-03-11 20:24:02.344 070 15642.08 486.25 56897.68 88888.00 2003-03-11 20:24:03.344 070 15642.73 486.37 56897.80 88888.00 2003-03-11 20:24:04.344 070 15642.73 486.25 56896.94 88888.00 2003-03-11 20:24:05.344 070 15642.47 485.75 56897.68 88888.00 2003-03-11 20:24:06.344 070 15642.08 486.13 56897.80 88888.00 2003-03-11 20:24:07.344 070 15642.34 486.00 56897.68 88888.00 2003-03-11 20:24:08.344 070 15642.08 485.88 56897.68 88888.00 2003-03-11 20:24:09.344 070 15642.08 486.75 56898.04 88888.00 2003-03-11 20:24:10.344 070 15642.47 486.25 56897.68 88888.00 2003-03-11 20:24:11.344 070 15642.34 486.00 56897.43 88888.00 2003-03-11 20:24:12.344 070 15642.60 486.37 56897.68 88888.00 2003-03-11 20:24:13.344 070 15642.47 486.75 56897.43 88888.00 2003-03-11 20:24:14.344 070 15642.08 486.13 56897.92 88888.00 2003-03-11 20:24:15.344 070 15642.34 486.25 56897.55 88888.00 2003-03-11 20:24:16.344 070 15641.95 486.00 56897.07 88888.00 2003-03-11 20:24:17.344 070 15641.69 485.63 56896.94 88888.00 2003-03-11 20:24:18.344 070 15641.56 485.75 56897.43 88888.00 2003-03-11 20:24:19.344 070 15642.08 486.13 56897.43 88888.00 2003-03-11 20:24:20.344 070 15641.95 486.13 56897.68 88888.00 2003-03-11 20:24:21.344 070 15641.69 486.13 56897.19 88888.00 2003-03-11 20:24:22.344 070 15642.08 486.13 56897.31 88888.00 2003-03-11 20:24:23.344 070 15641.56 486.13 56898.16 88888.00 2003-03-11 20:24:24.344 070 15641.95 485.88 56897.68 88888.00 2003-03-11 20:24:25.344 070 15641.82 485.75 56897.19 88888.00 2003-03-11 20:24:26.344 070 15641.56 485.88 56897.31 88888.00 2003-03-11 20:24:27.344 070 15641.82 485.88 56897.43 88888.00 2003-03-11 20:24:28.344 070 15642.73 486.00 56897.55 88888.00 2003-03-11 20:24:29.344 070 15641.43 486.00 56897.31 88888.00 2003-03-11 20:24:30.344 070 15641.95 486.25 56897.19 88888.00 2003-03-11 20:24:31.344 070 15642.21 486.37 56897.68 88888.00 2003-03-11 20:24:32.344 070 15641.82 486.75 56897.92 88888.00 2003-03-11 20:24:33.344 070 15641.69 486.50 56897.68 88888.00 2003-03-11 20:24:34.344 070 15641.69 486.50 56897.43 88888.00 2003-03-11 20:24:35.344 070 15642.60 486.13 56897.31 88888.00 2003-03-11 20:24:36.344 070 15642.08 486.75 56897.19 88888.00 2003-03-11 20:24:37.344 070 15641.95 486.13 56897.43 88888.00 2003-03-11 20:24:38.344 070 15641.56 486.37 56897.55 88888.00 2003-03-11 20:24:39.344 070 15641.56 486.50 56897.68 88888.00 2003-03-11 20:24:40.344 070 15641.04 486.50 56897.43 88888.00 2003-03-11 20:24:41.344 070 15641.95 486.50 56896.94 88888.00 2003-03-11 20:24:42.344 070 15641.69 486.37 56897.19 88888.00 2003-03-11 20:24:43.344 070 15641.69 486.62 56897.55 88888.00 2003-03-11 20:24:44.344 070 15641.82 486.25 56897.68 88888.00 2003-03-11 20:24:45.344 070 15641.30 486.87 56897.80 88888.00 2003-03-11 20:24:46.344 070 15641.69 486.37 56897.68 88888.00 2003-03-11 20:24:47.344 070 15641.30 486.75 56897.68 88888.00 2003-03-11 20:24:48.344 070 15642.08 486.25 56897.55 88888.00 2003-03-11 20:24:49.344 070 15641.95 486.13 56897.92 88888.00 2003-03-11 20:24:50.344 070 15641.95 486.13 56897.07 88888.00 2003-03-11 20:24:51.344 070 15642.08 486.50 56897.55 88888.00 2003-03-11 20:24:52.344 070 15641.43 486.50 56897.19 88888.00 2003-03-11 20:24:53.344 070 15641.43 486.37 56897.68 88888.00 2003-03-11 20:24:54.344 070 15641.69 486.62 56896.94 88888.00 2003-03-11 20:24:55.344 070 15641.17 486.75 56897.55 88888.00 2003-03-11 20:24:56.344 070 15642.34 486.62 56897.43 88888.00 2003-03-11 20:24:57.344 070 15641.82 486.62 56897.43 88888.00 2003-03-11 20:24:58.344 070 15641.56 486.25 56897.55 88888.00 2003-03-11 20:24:59.344 070 15641.43 486.62 56897.07 88888.00 2003-03-11 20:25:00.344 070 15641.95 486.75 56897.55 88888.00 2003-03-11 20:25:01.344 070 15642.08 486.62 56897.07 88888.00 2003-03-11 20:25:02.344 070 15642.21 486.37 56897.43 88888.00 2003-03-11 20:25:03.344 070 15641.95 485.63 56897.31 88888.00 2003-03-11 20:25:04.344 070 15641.82 486.87 56897.55 88888.00 2003-03-11 20:25:05.344 070 15641.56 486.75 56897.31 88888.00 2003-03-11 20:25:06.344 070 15642.21 487.12 56897.31 88888.00 2003-03-11 20:25:07.344 070 15641.43 486.50 56897.55 88888.00 2003-03-11 20:25:08.344 070 15641.82 486.87 56898.04 88888.00 2003-03-11 20:25:09.344 070 15641.56 486.62 56897.68 88888.00 2003-03-11 20:25:10.344 070 15641.69 486.75 56897.07 88888.00 2003-03-11 20:25:11.344 070 15641.30 486.87 56897.92 88888.00 2003-03-11 20:25:12.344 070 15641.82 486.37 56897.43 88888.00 2003-03-11 20:25:13.344 070 15642.47 486.75 56897.68 88888.00 2003-03-11 20:25:14.344 070 15641.95 486.75 56897.68 88888.00 2003-03-11 20:25:15.344 070 15642.21 486.99 56898.04 88888.00 2003-03-11 20:25:16.344 070 15642.47 486.50 56897.55 88888.00 2003-03-11 20:25:17.344 070 15641.82 486.99 56897.68 88888.00 2003-03-11 20:25:18.344 070 15642.34 486.99 56897.55 88888.00 2003-03-11 20:25:19.344 070 15641.95 486.25 56897.19 88888.00 2003-03-11 20:25:20.344 070 15642.60 486.75 56898.04 88888.00 2003-03-11 20:25:21.344 070 15642.21 486.25 56897.68 88888.00 2003-03-11 20:25:22.344 070 15642.08 486.37 56897.68 88888.00 2003-03-11 20:25:23.344 070 15642.47 487.12 56897.55 88888.00 2003-03-11 20:25:24.344 070 15642.34 486.50 56897.80 88888.00 2003-03-11 20:25:25.344 070 15642.34 486.87 56897.19 88888.00 2003-03-11 20:25:26.344 070 15642.08 487.24 56897.55 88888.00 2003-03-11 20:25:27.344 070 15643.12 486.62 56898.04 88888.00 2003-03-11 20:25:28.344 070 15643.12 487.24 56897.80 88888.00 2003-03-11 20:25:29.344 070 15642.99 487.12 56897.43 88888.00 2003-03-11 20:25:30.344 070 15642.34 486.75 56897.43 88888.00 2003-03-11 20:25:31.344 070 15642.08 486.87 56897.80 88888.00 2003-03-11 20:25:32.344 070 15642.47 487.24 56897.55 88888.00 2003-03-11 20:25:33.344 070 15642.73 486.75 56897.43 88888.00 2003-03-11 20:25:34.344 070 15642.86 487.24 56897.31 88888.00 2003-03-11 20:25:35.344 070 15642.73 486.75 56898.29 88888.00 2003-03-11 20:25:36.344 070 15642.73 487.36 56897.43 88888.00 2003-03-11 20:25:37.344 070 15642.86 486.75 56897.55 88888.00 2003-03-11 20:25:38.344 070 15643.12 486.87 56897.43 88888.00 2003-03-11 20:25:39.344 070 15642.47 486.87 56896.94 88888.00 2003-03-11 20:25:40.344 070 15642.60 486.50 56898.41 88888.00 2003-03-11 20:25:41.344 070 15642.34 486.99 56897.43 88888.00 2003-03-11 20:25:42.344 070 15642.08 487.12 56897.68 88888.00 2003-03-11 20:25:43.344 070 15642.86 487.49 56897.92 88888.00 2003-03-11 20:25:44.344 070 15642.60 486.99 56897.19 88888.00 2003-03-11 20:25:45.344 070 15641.82 486.75 56897.43 88888.00 2003-03-11 20:25:46.344 070 15643.25 486.99 56897.43 88888.00 2003-03-11 20:25:47.344 070 15642.86 487.86 56897.19 88888.00 2003-03-11 20:25:48.344 070 15642.60 486.99 56897.43 88888.00 2003-03-11 20:25:49.344 070 15642.99 486.87 56897.43 88888.00 2003-03-11 20:25:50.344 070 15642.99 486.87 56897.68 88888.00 2003-03-11 20:25:51.344 070 15643.25 486.62 56898.78 88888.00 2003-03-11 20:25:52.344 070 15642.60 486.75 56897.68 88888.00 2003-03-11 20:25:53.344 070 15642.73 486.50 56897.80 88888.00 2003-03-11 20:25:54.344 070 15642.86 486.99 56897.92 88888.00 2003-03-11 20:25:55.344 070 15643.64 486.37 56897.68 88888.00 2003-03-11 20:25:56.344 070 15643.51 487.24 56898.41 88888.00 2003-03-11 20:25:57.344 070 15643.25 486.50 56898.29 88888.00 2003-03-11 20:25:58.344 070 15642.99 486.87 56898.16 88888.00 2003-03-11 20:25:59.344 070 15643.64 485.88 56897.31 88888.00 2003-03-11 20:26:00.344 070 15643.12 486.87 56897.80 88888.00 2003-03-11 20:26:01.344 070 15643.51 486.75 56898.04 88888.00 2003-03-11 20:26:02.344 070 15643.38 486.62 56897.80 88888.00 2003-03-11 20:26:03.344 070 15643.64 486.37 56897.80 88888.00 2003-03-11 20:26:04.344 070 15642.99 486.37 56897.55 88888.00 2003-03-11 20:26:05.344 070 15642.99 486.62 56898.53 88888.00 2003-03-11 20:26:06.344 070 15642.86 486.37 56897.92 88888.00 2003-03-11 20:26:07.344 070 15643.25 486.37 56898.78 88888.00 2003-03-11 20:26:08.344 070 15643.64 486.37 56897.80 88888.00 2003-03-11 20:26:09.344 070 15643.51 486.50 56897.43 88888.00 2003-03-11 20:26:10.344 070 15643.38 486.00 56897.68 88888.00 2003-03-11 20:26:11.344 070 15642.86 486.25 56897.55 88888.00 2003-03-11 20:26:12.344 070 15643.38 485.75 56898.53 88888.00 2003-03-11 20:26:13.344 070 15643.51 485.88 56898.41 88888.00 2003-03-11 20:26:14.344 070 15644.03 485.51 56898.29 88888.00 2003-03-11 20:26:15.344 070 15643.90 486.00 56898.04 88888.00 2003-03-11 20:26:16.344 070 15643.38 485.14 56897.92 88888.00 2003-03-11 20:26:17.344 070 15643.51 486.75 56898.53 88888.00 2003-03-11 20:26:18.344 070 15643.77 485.88 56897.68 88888.00 2003-03-11 20:26:19.344 070 15642.86 485.75 56897.43 88888.00 2003-03-11 20:26:20.344 070 15643.77 486.00 56898.29 88888.00 2003-03-11 20:26:21.344 070 15644.29 485.75 56897.07 88888.00 2003-03-11 20:26:22.344 070 15644.16 486.50 56897.80 88888.00 2003-03-11 20:26:23.344 070 15643.64 486.37 56897.43 88888.00 2003-03-11 20:26:24.344 070 15643.38 486.13 56897.92 88888.00 2003-03-11 20:26:25.344 070 15643.90 486.00 56897.92 88888.00 2003-03-11 20:26:26.344 070 15643.51 485.63 56898.41 88888.00 2003-03-11 20:26:27.344 070 15643.77 486.50 56897.68 88888.00 2003-03-11 20:26:28.344 070 15643.64 486.87 56898.04 88888.00 2003-03-11 20:26:29.344 070 15643.51 487.12 56898.29 88888.00 2003-03-11 20:26:30.344 070 15643.64 486.75 56898.16 88888.00 2003-03-11 20:26:31.344 070 15643.38 486.99 56898.53 88888.00 2003-03-11 20:26:32.344 070 15643.38 486.25 56897.43 88888.00 2003-03-11 20:26:33.344 070 15643.77 486.25 56898.90 88888.00 2003-03-11 20:26:34.344 070 15643.77 485.88 56898.16 88888.00 2003-03-11 20:26:35.344 070 15643.12 486.50 56898.04 88888.00 2003-03-11 20:26:36.344 070 15643.77 485.63 56898.16 88888.00 2003-03-11 20:26:37.344 070 15644.55 485.88 56898.16 88888.00 2003-03-11 20:26:38.344 070 15644.03 486.37 56898.53 88888.00 2003-03-11 20:26:39.344 070 15644.42 486.00 56898.16 88888.00 2003-03-11 20:26:40.344 070 15644.03 486.50 56898.04 88888.00 2003-03-11 20:26:41.344 070 15643.90 486.75 56898.04 88888.00 2003-03-11 20:26:42.344 070 15643.90 486.50 56897.43 88888.00 2003-03-11 20:26:43.344 070 15644.16 486.25 56897.80 88888.00 2003-03-11 20:26:44.344 070 15644.16 486.50 56897.55 88888.00 2003-03-11 20:26:45.344 070 15644.29 487.24 56898.04 88888.00 2003-03-11 20:26:46.344 070 15643.90 486.62 56898.41 88888.00 2003-03-11 20:26:47.344 070 15644.29 486.50 56897.92 88888.00 2003-03-11 20:26:48.344 070 15643.64 486.99 56898.16 88888.00 2003-03-11 20:26:49.344 070 15643.64 486.87 56898.90 88888.00 2003-03-11 20:26:50.344 070 15644.03 486.99 56898.04 88888.00 2003-03-11 20:26:51.344 070 15643.64 487.36 56898.16 88888.00 2003-03-11 20:26:52.344 070 15643.64 487.24 56897.68 88888.00 2003-03-11 20:26:53.344 070 15644.42 487.36 56898.66 88888.00 2003-03-11 20:26:54.344 070 15644.29 487.24 56897.92 88888.00 2003-03-11 20:26:55.344 070 15644.03 487.24 56898.90 88888.00 2003-03-11 20:26:56.344 070 15644.03 486.99 56898.78 88888.00 2003-03-11 20:26:57.344 070 15644.42 487.12 56897.92 88888.00 2003-03-11 20:26:58.344 070 15644.16 487.12 56898.29 88888.00 2003-03-11 20:26:59.344 070 15644.03 487.12 56898.04 88888.00 2003-03-11 20:27:00.344 070 15644.03 486.62 56898.04 88888.00 2003-03-11 20:27:01.344 070 15643.64 487.36 56898.41 88888.00 2003-03-11 20:27:02.344 070 15644.55 486.75 56898.53 88888.00 2003-03-11 20:27:03.344 070 15643.64 487.12 56898.53 88888.00 2003-03-11 20:27:04.344 070 15643.77 486.75 56898.78 88888.00 2003-03-11 20:27:05.344 070 15643.25 486.62 56898.16 88888.00 2003-03-11 20:27:06.344 070 15644.16 486.62 56897.80 88888.00 2003-03-11 20:27:07.344 070 15643.90 487.49 56898.53 88888.00 2003-03-11 20:27:08.344 070 15642.99 487.12 56897.80 88888.00 2003-03-11 20:27:09.344 070 15643.64 486.99 56898.16 88888.00 2003-03-11 20:27:10.344 070 15642.99 486.87 56898.53 88888.00 2003-03-11 20:27:11.344 070 15643.12 487.24 56898.53 88888.00 2003-03-11 20:27:12.344 070 15643.25 487.12 56898.29 88888.00 2003-03-11 20:27:13.344 070 15643.64 487.12 56898.90 88888.00 2003-03-11 20:27:14.344 070 15642.99 486.62 56898.04 88888.00 2003-03-11 20:27:15.344 070 15642.47 486.75 56898.53 88888.00 2003-03-11 20:27:16.344 070 15643.12 486.87 56898.04 88888.00 2003-03-11 20:27:17.344 070 15642.99 487.49 56898.41 88888.00 2003-03-11 20:27:18.344 070 15643.12 486.99 56898.90 88888.00 2003-03-11 20:27:19.344 070 15643.51 487.61 56897.80 88888.00 2003-03-11 20:27:20.344 070 15642.99 487.36 56898.04 88888.00 2003-03-11 20:27:21.344 070 15643.38 486.87 56898.16 88888.00 2003-03-11 20:27:22.344 070 15643.77 487.12 56898.16 88888.00 2003-03-11 20:27:23.344 070 15643.12 486.62 56898.04 88888.00 2003-03-11 20:27:24.344 070 15643.38 487.49 56897.80 88888.00 2003-03-11 20:27:25.344 070 15643.64 487.24 56898.04 88888.00 2003-03-11 20:27:26.344 070 15643.77 486.87 56898.29 88888.00 2003-03-11 20:27:27.344 070 15643.77 486.50 56898.41 88888.00 2003-03-11 20:27:28.344 070 15643.51 487.12 56897.55 88888.00 2003-03-11 20:27:29.344 070 15643.77 486.50 56898.29 88888.00 2003-03-11 20:27:30.344 070 15644.29 486.87 56897.80 88888.00 2003-03-11 20:27:31.344 070 15643.77 487.36 56897.80 88888.00 2003-03-11 20:27:32.344 070 15644.03 487.49 56898.04 88888.00 2003-03-11 20:27:33.344 070 15643.38 487.24 56898.41 88888.00 2003-03-11 20:27:34.344 070 15643.38 486.87 56898.41 88888.00 2003-03-11 20:27:35.344 070 15642.73 486.75 56898.04 88888.00 2003-03-11 20:27:36.344 070 15644.16 487.86 56898.41 88888.00 2003-03-11 20:27:37.344 070 15643.77 486.75 56898.66 88888.00 2003-03-11 20:27:38.344 070 15643.51 487.36 56898.53 88888.00 2003-03-11 20:27:39.344 070 15643.12 487.36 56898.29 88888.00 2003-03-11 20:27:40.344 070 15643.64 486.62 56898.41 88888.00 2003-03-11 20:27:41.344 070 15644.29 487.61 56898.66 88888.00 2003-03-11 20:27:42.344 070 15643.64 487.12 56898.16 88888.00 2003-03-11 20:27:43.344 070 15644.03 487.12 56898.78 88888.00 2003-03-11 20:27:44.344 070 15644.03 487.36 56897.92 88888.00 2003-03-11 20:27:45.344 070 15643.77 487.49 56898.16 88888.00 2003-03-11 20:27:46.344 070 15644.68 487.24 56898.66 88888.00 2003-03-11 20:27:47.344 070 15644.16 487.49 56897.31 88888.00 2003-03-11 20:27:48.344 070 15643.38 487.36 56897.80 88888.00 2003-03-11 20:27:49.344 070 15643.90 487.12 56898.78 88888.00 2003-03-11 20:27:50.344 070 15644.03 487.24 56897.80 88888.00 2003-03-11 20:27:51.344 070 15643.77 487.98 56897.80 88888.00 2003-03-11 20:27:52.344 070 15644.16 486.87 56897.80 88888.00 2003-03-11 20:27:53.344 070 15643.77 487.12 56899.14 88888.00 2003-03-11 20:27:54.344 070 15644.16 487.86 56898.16 88888.00 2003-03-11 20:27:55.344 070 15644.16 487.86 56897.55 88888.00 2003-03-11 20:27:56.344 070 15644.03 487.61 56899.02 88888.00 2003-03-11 20:27:57.344 070 15643.51 488.11 56898.53 88888.00 2003-03-11 20:27:58.344 070 15643.25 487.36 56898.78 88888.00 2003-03-11 20:27:59.344 070 15644.03 487.36 56898.16 88888.00 2003-03-11 20:28:00.344 070 15643.38 487.74 56898.66 88888.00 2003-03-11 20:28:01.344 070 15644.42 486.99 56898.66 88888.00 2003-03-11 20:28:02.344 070 15643.64 487.61 56898.53 88888.00 2003-03-11 20:28:03.344 070 15643.64 487.24 56898.66 88888.00 2003-03-11 20:28:04.344 070 15643.77 487.74 56898.16 88888.00 2003-03-11 20:28:05.344 070 15643.77 487.61 56897.92 88888.00 2003-03-11 20:28:06.344 070 15643.12 487.36 56898.66 88888.00 2003-03-11 20:28:07.344 070 15643.90 487.36 56899.27 88888.00 2003-03-11 20:28:08.344 070 15644.03 487.86 56898.53 88888.00 2003-03-11 20:28:09.344 070 15643.90 487.24 56897.80 88888.00 2003-03-11 20:28:10.344 070 15643.64 487.49 56898.29 88888.00 2003-03-11 20:28:11.344 070 15643.64 487.49 56897.92 88888.00 2003-03-11 20:28:12.344 070 15643.64 488.11 56897.68 88888.00 2003-03-11 20:28:13.344 070 15643.64 488.23 56898.16 88888.00 2003-03-11 20:28:14.344 070 15643.64 488.11 56898.53 88888.00 2003-03-11 20:28:15.344 070 15643.25 487.98 56897.92 88888.00 2003-03-11 20:28:16.344 070 15643.12 487.61 56898.16 88888.00 2003-03-11 20:28:17.344 070 15642.99 487.49 56898.04 88888.00 2003-03-11 20:28:18.344 070 15643.64 488.60 56898.41 88888.00 2003-03-11 20:28:19.344 070 15642.86 487.86 56898.41 88888.00 2003-03-11 20:28:20.344 070 15643.25 487.98 56897.43 88888.00 2003-03-11 20:28:21.344 070 15642.47 487.86 56898.04 88888.00 2003-03-11 20:28:22.344 070 15642.60 487.86 56898.53 88888.00 2003-03-11 20:28:23.344 070 15642.99 487.24 56897.80 88888.00 2003-03-11 20:28:24.344 070 15642.60 488.11 56897.68 88888.00 2003-03-11 20:28:25.344 070 15642.21 487.98 56898.53 88888.00 2003-03-11 20:28:26.344 070 15642.34 487.49 56897.55 88888.00 2003-03-11 20:28:27.344 070 15642.34 487.49 56898.04 88888.00 2003-03-11 20:28:28.344 070 15641.82 487.49 56897.92 88888.00 2003-03-11 20:28:29.344 070 15642.47 487.36 56897.55 88888.00 2003-03-11 20:28:30.344 070 15641.69 487.24 56897.68 88888.00 2003-03-11 20:28:31.344 070 15642.60 487.49 56898.04 88888.00 2003-03-11 20:28:32.344 070 15642.34 487.49 56897.68 88888.00 2003-03-11 20:28:33.344 070 15642.99 487.49 56897.92 88888.00 2003-03-11 20:28:34.344 070 15642.08 487.74 56897.92 88888.00 2003-03-11 20:28:35.344 070 15642.47 488.36 56897.80 88888.00 2003-03-11 20:28:36.344 070 15642.47 488.23 56897.92 88888.00 2003-03-11 20:28:37.344 070 15642.99 488.23 56897.43 88888.00 2003-03-11 20:28:38.344 070 15642.86 488.36 56897.68 88888.00 2003-03-11 20:28:39.344 070 15642.99 488.11 56897.92 88888.00 2003-03-11 20:28:40.344 070 15642.73 488.11 56897.19 88888.00 2003-03-11 20:28:41.344 070 15643.25 488.60 56897.68 88888.00 2003-03-11 20:28:42.344 070 15643.38 488.48 56897.68 88888.00 2003-03-11 20:28:43.344 070 15642.73 488.48 56897.55 88888.00 2003-03-11 20:28:44.344 070 15642.08 488.36 56897.80 88888.00 2003-03-11 20:28:45.344 070 15642.73 488.48 56897.55 88888.00 2003-03-11 20:28:46.344 070 15642.60 488.11 56897.55 88888.00 2003-03-11 20:28:47.344 070 15642.99 487.98 56897.43 88888.00 2003-03-11 20:28:48.344 070 15643.25 488.36 56897.43 88888.00 2003-03-11 20:28:49.344 070 15643.51 487.98 56897.68 88888.00 2003-03-11 20:28:50.344 070 15642.47 488.11 56898.04 88888.00 2003-03-11 20:28:51.344 070 15642.60 488.36 56897.55 88888.00 2003-03-11 20:28:52.344 070 15642.73 488.11 56898.41 88888.00 2003-03-11 20:28:53.344 070 15643.51 488.60 56897.92 88888.00 2003-03-11 20:28:54.344 070 15643.25 488.23 56897.19 88888.00 2003-03-11 20:28:55.344 070 15643.64 488.36 56897.80 88888.00 2003-03-11 20:28:56.344 070 15643.51 488.48 56897.31 88888.00 2003-03-11 20:28:57.344 070 15643.25 488.48 56897.80 88888.00 2003-03-11 20:28:58.344 070 15643.51 488.73 56897.55 88888.00 2003-03-11 20:28:59.344 070 15643.51 487.86 56897.43 88888.00 2003-03-11 20:29:00.344 070 15644.16 488.60 56898.29 88888.00 2003-03-11 20:29:01.344 070 15644.29 488.60 56897.43 88888.00 2003-03-11 20:29:02.344 070 15644.68 488.36 56897.31 88888.00 2003-03-11 20:29:03.344 070 15643.64 488.60 56897.92 88888.00 2003-03-11 20:29:04.344 070 15644.29 488.48 56898.41 88888.00 2003-03-11 20:29:05.344 070 15644.16 488.73 56897.68 88888.00 2003-03-11 20:29:06.344 070 15644.68 488.48 56897.68 88888.00 2003-03-11 20:29:07.344 070 15644.42 488.48 56897.55 88888.00 2003-03-11 20:29:08.344 070 15643.77 488.85 56898.16 88888.00 2003-03-11 20:29:09.344 070 15644.42 488.11 56898.16 88888.00 2003-03-11 20:29:10.344 070 15644.68 488.60 56897.92 88888.00 2003-03-11 20:29:11.344 070 15644.68 488.85 56898.04 88888.00 2003-03-11 20:29:12.344 070 15644.55 487.86 56897.92 88888.00 2003-03-11 20:29:13.344 070 15643.90 487.86 56897.68 88888.00 2003-03-11 20:29:14.344 070 15644.29 487.98 56898.29 88888.00 2003-03-11 20:29:15.344 070 15644.16 488.11 56897.80 88888.00 2003-03-11 20:29:16.344 070 15645.20 488.36 56898.29 88888.00 2003-03-11 20:29:17.344 070 15644.42 488.85 56898.66 88888.00 2003-03-11 20:29:18.344 070 15644.81 488.36 56897.80 88888.00 2003-03-11 20:29:19.344 070 15644.94 487.74 56897.55 88888.00 2003-03-11 20:29:20.344 070 15643.90 488.23 56897.68 88888.00 2003-03-11 20:29:21.344 070 15644.81 488.23 56898.04 88888.00 2003-03-11 20:29:22.344 070 15644.94 487.74 56897.92 88888.00 2003-03-11 20:29:23.344 070 15644.94 487.86 56898.78 88888.00 2003-03-11 20:29:24.344 070 15644.81 488.11 56898.16 88888.00 2003-03-11 20:29:25.344 070 15644.94 487.61 56897.80 88888.00 2003-03-11 20:29:26.344 070 15644.68 487.61 56898.16 88888.00 2003-03-11 20:29:27.344 070 15645.20 487.61 56898.53 88888.00 2003-03-11 20:29:28.344 070 15644.42 487.74 56898.16 88888.00 2003-03-11 20:29:29.344 070 15644.68 487.36 56897.68 88888.00 2003-03-11 20:29:30.344 070 15644.81 487.49 56898.53 88888.00 2003-03-11 20:29:31.344 070 15644.55 487.74 56897.92 88888.00 2003-03-11 20:29:32.344 070 15644.81 487.74 56897.43 88888.00 2003-03-11 20:29:33.344 070 15644.03 488.11 56898.29 88888.00 2003-03-11 20:29:34.344 070 15644.03 487.98 56898.53 88888.00 2003-03-11 20:29:35.344 070 15644.68 487.86 56897.80 88888.00 2003-03-11 20:29:36.344 070 15644.29 487.36 56898.16 88888.00 2003-03-11 20:29:37.344 070 15644.68 487.98 56898.04 88888.00 2003-03-11 20:29:38.344 070 15644.68 487.49 56897.68 88888.00 2003-03-11 20:29:39.344 070 15643.90 487.49 56897.80 88888.00 2003-03-11 20:29:40.344 070 15644.94 488.11 56897.92 88888.00 2003-03-11 20:29:41.344 070 15644.42 487.49 56898.53 88888.00 2003-03-11 20:29:42.344 070 15644.68 488.48 56898.41 88888.00 2003-03-11 20:29:43.344 070 15644.03 488.11 56898.16 88888.00 2003-03-11 20:29:44.344 070 15644.16 487.86 56897.80 88888.00 2003-03-11 20:29:45.344 070 15644.16 488.23 56897.55 88888.00 2003-03-11 20:29:46.344 070 15644.42 487.98 56897.68 88888.00 2003-03-11 20:29:47.344 070 15645.20 487.24 56897.68 88888.00 2003-03-11 20:29:48.344 070 15644.81 487.86 56898.04 88888.00 2003-03-11 20:29:49.344 070 15643.64 488.48 56899.02 88888.00 2003-03-11 20:29:50.344 070 15644.81 488.48 56898.41 88888.00 2003-03-11 20:29:51.344 070 15644.16 488.48 56898.41 88888.00 2003-03-11 20:29:52.344 070 15644.42 488.36 56899.02 88888.00 2003-03-11 20:29:53.344 070 15644.16 488.97 56898.29 88888.00 2003-03-11 20:29:54.344 070 15643.51 488.48 56898.29 88888.00 2003-03-11 20:29:55.344 070 15644.03 488.36 56898.04 88888.00 2003-03-11 20:29:56.344 070 15643.12 488.60 56897.92 88888.00 2003-03-11 20:29:57.344 070 15643.25 488.60 56898.29 88888.00 2003-03-11 20:29:58.344 070 15643.90 488.48 56898.29 88888.00 2003-03-11 20:29:59.344 070 15644.16 488.85 56898.29 88888.00 2003-03-11 20:30:00.344 070 15643.51 488.73 56898.16 88888.00 2003-03-11 20:30:01.344 070 15643.51 487.98 56898.04 88888.00 2003-03-11 20:30:02.344 070 15643.51 488.73 56897.68 88888.00 2003-03-11 20:30:03.344 070 15643.25 488.73 56898.04 88888.00 2003-03-11 20:30:04.344 070 15642.99 488.60 56897.80 88888.00 2003-03-11 20:30:05.344 070 15642.86 488.60 56898.29 88888.00 2003-03-11 20:30:06.344 070 15642.34 488.85 56898.16 88888.00 2003-03-11 20:30:07.344 070 15642.60 488.48 56897.80 88888.00 2003-03-11 20:30:08.344 070 15642.73 489.22 56898.41 88888.00 2003-03-11 20:30:09.344 070 15642.08 489.59 56898.53 88888.00 2003-03-11 20:30:10.344 070 15642.08 488.85 56897.92 88888.00 2003-03-11 20:30:11.344 070 15641.95 488.85 56898.29 88888.00 2003-03-11 20:30:12.344 070 15641.56 488.73 56898.16 88888.00 2003-03-11 20:30:13.344 070 15642.21 489.10 56898.41 88888.00 2003-03-11 20:30:14.344 070 15642.21 488.73 56898.16 88888.00 2003-03-11 20:30:15.344 070 15641.43 488.36 56898.29 88888.00 2003-03-11 20:30:16.344 070 15642.21 488.60 56898.04 88888.00 2003-03-11 20:30:17.344 070 15641.95 489.59 56897.68 88888.00 2003-03-11 20:30:18.344 070 15641.30 489.35 56897.92 88888.00 2003-03-11 20:30:19.344 070 15641.30 488.97 56897.80 88888.00 2003-03-11 20:30:20.344 070 15641.17 489.84 56897.68 88888.00 2003-03-11 20:30:21.344 070 15641.82 489.84 56897.55 88888.00 2003-03-11 20:30:22.344 070 15641.04 489.72 56897.55 88888.00 2003-03-11 20:30:23.344 070 15641.30 489.84 56898.16 88888.00 2003-03-11 20:30:24.344 070 15641.04 489.22 56897.07 88888.00 2003-03-11 20:30:25.344 070 15640.65 489.72 56897.31 88888.00 2003-03-11 20:30:26.344 070 15641.04 490.21 56896.94 88888.00 2003-03-11 20:30:27.344 070 15641.43 489.84 56897.68 88888.00 2003-03-11 20:30:28.344 070 15641.30 489.22 56897.43 88888.00 2003-03-11 20:30:29.344 070 15640.65 489.72 56897.07 88888.00 2003-03-11 20:30:30.344 070 15640.65 489.84 56897.19 88888.00 2003-03-11 20:30:31.344 070 15641.04 489.35 56897.92 88888.00 2003-03-11 20:30:32.344 070 15640.91 489.35 56897.80 88888.00 2003-03-11 20:30:33.344 070 15641.04 489.10 56897.19 88888.00 2003-03-11 20:30:34.344 070 15641.04 488.97 56897.43 88888.00 2003-03-11 20:30:35.344 070 15641.56 489.59 56897.43 88888.00 2003-03-11 20:30:36.344 070 15641.43 489.10 56897.07 88888.00 2003-03-11 20:30:37.344 070 15640.39 489.47 56896.82 88888.00 2003-03-11 20:30:38.344 070 15641.17 489.35 56896.33 88888.00 2003-03-11 20:30:39.344 070 15640.91 489.10 56896.94 88888.00 2003-03-11 20:30:40.344 070 15641.95 489.22 56897.19 88888.00 2003-03-11 20:30:41.344 070 15641.04 489.35 56896.58 88888.00 2003-03-11 20:30:42.344 070 15641.04 489.72 56896.58 88888.00 2003-03-11 20:30:43.344 070 15641.04 488.85 56896.82 88888.00 2003-03-11 20:30:44.344 070 15641.30 489.35 56896.33 88888.00 2003-03-11 20:30:45.344 070 15641.56 489.84 56896.94 88888.00 2003-03-11 20:30:46.344 070 15640.78 489.10 56896.94 88888.00 2003-03-11 20:30:47.344 070 15641.17 488.85 56896.82 88888.00 2003-03-11 20:30:48.344 070 15641.04 489.35 56896.58 88888.00 2003-03-11 20:30:49.344 070 15641.17 488.85 56895.96 88888.00 2003-03-11 20:30:50.344 070 15641.56 489.10 56896.58 88888.00 2003-03-11 20:30:51.344 070 15641.17 488.97 56896.58 88888.00 2003-03-11 20:30:52.344 070 15641.17 488.85 56896.82 88888.00 2003-03-11 20:30:53.344 070 15640.91 489.35 56896.33 88888.00 2003-03-11 20:30:54.344 070 15641.17 488.97 56896.58 88888.00 2003-03-11 20:30:55.344 070 15640.91 488.60 56896.33 88888.00 2003-03-11 20:30:56.344 070 15640.65 489.84 56897.07 88888.00 2003-03-11 20:30:57.344 070 15641.43 488.60 56896.33 88888.00 2003-03-11 20:30:58.344 070 15640.52 489.22 56896.70 88888.00 2003-03-11 20:30:59.344 070 15641.56 488.73 56896.82 88888.00 2003-03-11 20:31:00.344 070 15641.04 489.35 56896.70 88888.00 2003-03-11 20:31:01.344 070 15641.30 489.10 56897.43 88888.00 2003-03-11 20:31:02.344 070 15641.17 489.59 56896.58 88888.00 2003-03-11 20:31:03.344 070 15641.43 489.35 56896.70 88888.00 2003-03-11 20:31:04.344 070 15640.91 489.10 56896.33 88888.00 2003-03-11 20:31:05.344 070 15640.91 489.10 56896.70 88888.00 2003-03-11 20:31:06.344 070 15641.43 489.84 56896.70 88888.00 2003-03-11 20:31:07.344 070 15641.30 489.22 56896.94 88888.00 2003-03-11 20:31:08.344 070 15641.30 489.47 56896.45 88888.00 2003-03-11 20:31:09.344 070 15641.82 488.97 56896.45 88888.00 2003-03-11 20:31:10.344 070 15641.30 489.22 56896.94 88888.00 2003-03-11 20:31:11.344 070 15641.43 490.09 56896.70 88888.00 2003-03-11 20:31:12.344 070 15641.69 488.60 56896.70 88888.00 2003-03-11 20:31:13.344 070 15641.56 489.10 56897.68 88888.00 2003-03-11 20:31:14.344 070 15641.56 489.59 56895.96 88888.00 2003-03-11 20:31:15.344 070 15640.91 489.47 56896.33 88888.00 2003-03-11 20:31:16.344 070 15641.30 489.22 56896.70 88888.00 2003-03-11 20:31:17.344 070 15641.30 489.10 56896.21 88888.00 2003-03-11 20:31:18.344 070 15641.82 489.35 56896.21 88888.00 2003-03-11 20:31:19.344 070 15641.43 489.10 56896.58 88888.00 2003-03-11 20:31:20.344 070 15641.69 490.09 56896.33 88888.00 2003-03-11 20:31:21.344 070 15641.95 489.35 56897.07 88888.00 2003-03-11 20:31:22.344 070 15641.56 489.59 56895.96 88888.00 2003-03-11 20:31:23.344 070 15641.82 489.72 56896.21 88888.00 2003-03-11 20:31:24.344 070 15640.91 489.47 56896.58 88888.00 2003-03-11 20:31:25.344 070 15641.04 489.22 56896.45 88888.00 2003-03-11 20:31:26.344 070 15641.69 489.22 56897.07 88888.00 2003-03-11 20:31:27.344 070 15640.52 489.84 56896.70 88888.00 2003-03-11 20:31:28.344 070 15641.43 489.59 56896.94 88888.00 2003-03-11 20:31:29.344 070 15641.56 489.47 56895.60 88888.00 2003-03-11 20:31:30.344 070 15641.69 489.10 56896.45 88888.00 2003-03-11 20:31:31.344 070 15641.56 489.10 56896.45 88888.00 2003-03-11 20:31:32.344 070 15642.47 489.59 56896.94 88888.00 2003-03-11 20:31:33.344 070 15641.17 489.97 56896.70 88888.00 2003-03-11 20:31:34.344 070 15641.69 489.47 56896.33 88888.00 2003-03-11 20:31:35.344 070 15641.43 489.22 56896.33 88888.00 2003-03-11 20:31:36.344 070 15641.82 489.47 56895.84 88888.00 2003-03-11 20:31:37.344 070 15641.43 489.22 56895.96 88888.00 2003-03-11 20:31:38.344 070 15641.56 489.47 56895.96 88888.00 2003-03-11 20:31:39.344 070 15641.43 489.97 56896.82 88888.00 2003-03-11 20:31:40.344 070 15641.82 489.59 56896.58 88888.00 2003-03-11 20:31:41.344 070 15641.30 490.09 56897.07 88888.00 2003-03-11 20:31:42.344 070 15641.69 489.59 56896.33 88888.00 2003-03-11 20:31:43.344 070 15642.21 489.84 56896.70 88888.00 2003-03-11 20:31:44.344 070 15642.08 489.72 56896.58 88888.00 2003-03-11 20:31:45.344 070 15641.69 489.84 56896.58 88888.00 2003-03-11 20:31:46.344 070 15642.47 489.35 56896.82 88888.00 2003-03-11 20:31:47.344 070 15641.82 490.34 56896.21 88888.00 2003-03-11 20:31:48.344 070 15641.56 489.72 56896.45 88888.00 2003-03-11 20:31:49.344 070 15641.17 490.21 56896.45 88888.00 2003-03-11 20:31:50.344 070 15642.08 489.97 56896.58 88888.00 2003-03-11 20:31:51.344 070 15642.21 489.59 56896.58 88888.00 2003-03-11 20:31:52.344 070 15641.56 490.34 56896.58 88888.00 2003-03-11 20:31:53.344 070 15641.69 490.71 56897.31 88888.00 2003-03-11 20:31:54.344 070 15641.69 489.97 56895.96 88888.00 2003-03-11 20:31:55.344 070 15641.95 490.21 56896.21 88888.00 2003-03-11 20:31:56.344 070 15641.82 489.72 56896.45 88888.00 2003-03-11 20:31:57.344 070 15642.08 490.09 56895.72 88888.00 2003-03-11 20:31:58.344 070 15642.08 489.97 56896.45 88888.00 2003-03-11 20:31:59.344 070 15641.43 490.34 56896.70 88888.00 2003-03-11 20:32:00.344 070 15641.56 490.34 56896.09 88888.00 2003-03-11 20:32:01.344 070 15642.34 490.58 56896.33 88888.00 2003-03-11 20:32:02.344 070 15642.08 490.09 56896.21 88888.00 2003-03-11 20:32:03.344 070 15641.82 489.35 56896.58 88888.00 2003-03-11 20:32:04.344 070 15641.69 490.09 56896.21 88888.00 2003-03-11 20:32:05.344 070 15642.21 489.97 56896.45 88888.00 2003-03-11 20:32:06.344 070 15642.60 489.72 56896.45 88888.00 2003-03-11 20:32:07.344 070 15641.95 490.34 56895.96 88888.00 2003-03-11 20:32:08.344 070 15641.43 489.47 56896.09 88888.00 2003-03-11 20:32:09.344 070 15642.34 489.35 56895.96 88888.00 2003-03-11 20:32:10.344 070 15641.69 490.09 56896.09 88888.00 2003-03-11 20:32:11.344 070 15642.34 489.84 56896.21 88888.00 2003-03-11 20:32:12.344 070 15642.34 489.59 56896.45 88888.00 2003-03-11 20:32:13.344 070 15642.73 490.34 56896.82 88888.00 2003-03-11 20:32:14.344 070 15642.08 489.47 56896.45 88888.00 2003-03-11 20:32:15.344 070 15641.82 490.21 56896.58 88888.00 2003-03-11 20:32:16.344 070 15642.34 489.97 56896.45 88888.00 2003-03-11 20:32:17.344 070 15641.82 489.47 56896.58 88888.00 2003-03-11 20:32:18.344 070 15642.34 490.21 56896.33 88888.00 2003-03-11 20:32:19.344 070 15642.21 490.34 56896.58 88888.00 2003-03-11 20:32:20.344 070 15642.08 489.84 56895.96 88888.00 2003-03-11 20:32:21.344 070 15642.34 490.46 56896.45 88888.00 2003-03-11 20:32:22.344 070 15643.25 490.09 56896.58 88888.00 2003-03-11 20:32:23.344 070 15642.47 490.46 56896.70 88888.00 2003-03-11 20:32:24.344 070 15642.47 489.84 56897.07 88888.00 2003-03-11 20:32:25.344 070 15642.60 490.09 56896.45 88888.00 2003-03-11 20:32:26.344 070 15642.47 489.97 56896.33 88888.00 2003-03-11 20:32:27.344 070 15642.47 490.46 56895.60 88888.00 2003-03-11 20:32:28.344 070 15643.38 489.97 56896.33 88888.00 2003-03-11 20:32:29.344 070 15642.73 490.58 56896.21 88888.00 2003-03-11 20:32:30.344 070 15642.86 490.34 56896.58 88888.00 2003-03-11 20:32:31.344 070 15642.60 489.97 56896.33 88888.00 2003-03-11 20:32:32.344 070 15642.73 490.34 56896.21 88888.00 2003-03-11 20:32:33.344 070 15643.25 489.97 56896.45 88888.00 2003-03-11 20:32:34.344 070 15643.12 490.09 56896.21 88888.00 2003-03-11 20:32:35.344 070 15642.99 489.97 56896.33 88888.00 2003-03-11 20:32:36.344 070 15643.12 489.97 56896.21 88888.00 2003-03-11 20:32:37.344 070 15643.12 489.84 56896.21 88888.00 2003-03-11 20:32:38.344 070 15642.86 490.34 56896.33 88888.00 2003-03-11 20:32:39.344 070 15642.86 490.46 56895.96 88888.00 2003-03-11 20:32:40.344 070 15642.99 489.97 56896.45 88888.00 2003-03-11 20:32:41.344 070 15642.86 489.97 56895.96 88888.00 2003-03-11 20:32:42.344 070 15643.64 490.58 56896.45 88888.00 2003-03-11 20:32:43.344 070 15642.86 489.84 56896.58 88888.00 2003-03-11 20:32:44.344 070 15642.99 489.35 56896.58 88888.00 2003-03-11 20:32:45.344 070 15643.64 490.58 56896.70 88888.00 2003-03-11 20:32:46.344 070 15643.12 489.72 56895.96 88888.00 2003-03-11 20:32:47.344 070 15642.47 489.84 56896.58 88888.00 2003-03-11 20:32:48.344 070 15643.12 490.09 56896.33 88888.00 2003-03-11 20:32:49.344 070 15643.12 489.84 56896.82 88888.00 2003-03-11 20:32:50.344 070 15643.77 489.97 56896.70 88888.00 2003-03-11 20:32:51.344 070 15642.99 489.59 56896.33 88888.00 2003-03-11 20:32:52.344 070 15643.51 490.34 56896.09 88888.00 2003-03-11 20:32:53.344 070 15643.38 489.72 56896.45 88888.00 2003-03-11 20:32:54.344 070 15643.38 489.72 56896.58 88888.00 2003-03-11 20:32:55.344 070 15643.90 489.97 56896.58 88888.00 2003-03-11 20:32:56.344 070 15643.38 490.21 56896.21 88888.00 2003-03-11 20:32:57.344 070 15644.16 490.09 56896.58 88888.00 2003-03-11 20:32:58.344 070 15642.73 489.72 56896.45 88888.00 2003-03-11 20:32:59.344 070 15643.90 489.72 56896.58 88888.00 2003-03-11 20:33:00.344 070 15644.16 489.35 56896.58 88888.00 2003-03-11 20:33:01.344 070 15643.25 489.47 56896.58 88888.00 2003-03-11 20:33:02.344 070 15644.03 489.22 56896.21 88888.00 2003-03-11 20:33:03.344 070 15643.38 489.84 56896.33 88888.00 2003-03-11 20:33:04.344 070 15643.77 489.47 56896.33 88888.00 2003-03-11 20:33:05.344 070 15643.77 489.97 56896.70 88888.00 2003-03-11 20:33:06.344 070 15644.03 489.47 56896.70 88888.00 2003-03-11 20:33:07.344 070 15643.12 489.97 56896.94 88888.00 2003-03-11 20:33:08.344 070 15643.51 489.35 56896.33 88888.00 2003-03-11 20:33:09.344 070 15643.90 489.47 56897.07 88888.00 2003-03-11 20:33:10.344 070 15643.51 489.72 56896.21 88888.00 2003-03-11 20:33:11.344 070 15643.51 489.47 56896.82 88888.00 2003-03-11 20:33:12.344 070 15643.38 489.72 56896.21 88888.00 2003-03-11 20:33:13.344 070 15643.64 489.72 56896.70 88888.00 2003-03-11 20:33:14.344 070 15643.90 489.97 56896.94 88888.00 2003-03-11 20:33:15.344 070 15644.03 489.22 56896.70 88888.00 2003-03-11 20:33:16.344 070 15642.47 489.97 56896.82 88888.00 2003-03-11 20:33:17.344 070 15643.51 489.59 56896.45 88888.00 2003-03-11 20:33:18.344 070 15643.38 489.72 56896.70 88888.00 2003-03-11 20:33:19.344 070 15643.77 489.22 56896.58 88888.00 2003-03-11 20:33:20.344 070 15643.64 489.35 56896.45 88888.00 2003-03-11 20:33:21.344 070 15643.38 489.59 56896.94 88888.00 2003-03-11 20:33:22.344 070 15643.64 489.22 56896.45 88888.00 2003-03-11 20:33:23.344 070 15643.64 489.84 56897.19 88888.00 2003-03-11 20:33:24.344 070 15644.42 489.59 56896.82 88888.00 2003-03-11 20:33:25.344 070 15643.38 489.59 56896.70 88888.00 2003-03-11 20:33:26.344 070 15644.16 489.59 56896.21 88888.00 2003-03-11 20:33:27.344 070 15644.03 489.22 56896.58 88888.00 2003-03-11 20:33:28.344 070 15643.77 489.35 56896.70 88888.00 2003-03-11 20:33:29.344 070 15644.16 489.72 56896.94 88888.00 2003-03-11 20:33:30.344 070 15644.29 489.59 56896.09 88888.00 2003-03-11 20:33:31.344 070 15644.16 489.22 56896.70 88888.00 2003-03-11 20:33:32.344 070 15644.03 488.97 56896.94 88888.00 2003-03-11 20:33:33.344 070 15643.90 488.85 56896.82 88888.00 2003-03-11 20:33:34.344 070 15644.55 490.21 56897.68 88888.00 2003-03-11 20:33:35.344 070 15644.55 489.10 56897.31 88888.00 2003-03-11 20:33:36.344 070 15644.68 489.22 56896.70 88888.00 2003-03-11 20:33:37.344 070 15644.29 489.10 56897.19 88888.00 2003-03-11 20:33:38.344 070 15644.68 489.35 56897.19 88888.00 2003-03-11 20:33:39.344 070 15644.16 489.59 56897.07 88888.00 2003-03-11 20:33:40.344 070 15644.81 489.72 56896.82 88888.00 2003-03-11 20:33:41.344 070 15644.55 489.10 56897.43 88888.00 2003-03-11 20:33:42.344 070 15644.42 489.10 56896.82 88888.00 2003-03-11 20:33:43.344 070 15644.81 489.10 56896.70 88888.00 2003-03-11 20:33:44.344 070 15644.81 489.35 56896.82 88888.00 2003-03-11 20:33:45.344 070 15645.07 489.22 56896.70 88888.00 2003-03-11 20:33:46.344 070 15645.07 489.10 56896.94 88888.00 2003-03-11 20:33:47.344 070 15644.68 488.23 56896.70 88888.00 2003-03-11 20:33:48.344 070 15644.55 489.72 56897.07 88888.00 2003-03-11 20:33:49.344 070 15645.59 488.60 56897.43 88888.00 2003-03-11 20:33:50.344 070 15644.94 488.85 56897.07 88888.00 2003-03-11 20:33:51.344 070 15644.68 489.47 56897.31 88888.00 2003-03-11 20:33:52.344 070 15645.46 489.22 56896.45 88888.00 2003-03-11 20:33:53.344 070 15645.59 488.97 56896.58 88888.00 2003-03-11 20:33:54.344 070 15646.24 488.85 56896.82 88888.00 2003-03-11 20:33:55.344 070 15645.59 488.85 56897.07 88888.00 2003-03-11 20:33:56.344 070 15645.59 489.47 56896.94 88888.00 2003-03-11 20:33:57.344 070 15645.46 489.10 56896.94 88888.00 2003-03-11 20:33:58.344 070 15645.59 488.97 56897.07 88888.00 2003-03-11 20:33:59.344 070 15645.59 488.73 56897.55 88888.00 2003-03-11 20:34:00.344 070 15645.98 489.22 56896.94 88888.00 2003-03-11 20:34:01.344 070 15645.59 489.47 56896.94 88888.00 2003-03-11 20:34:02.344 070 15646.50 489.35 56896.70 88888.00 2003-03-11 20:34:03.344 070 15646.62 489.35 56897.55 88888.00 2003-03-11 20:34:04.344 070 15646.37 488.73 56898.16 88888.00 2003-03-11 20:34:05.344 070 15646.37 488.85 56897.07 88888.00 2003-03-11 20:34:06.344 070 15646.37 489.10 56897.31 88888.00 2003-03-11 20:34:07.344 070 15646.50 488.85 56896.94 88888.00 2003-03-11 20:34:08.344 070 15647.14 489.22 56897.80 88888.00 2003-03-11 20:34:09.344 070 15647.41 488.73 56897.31 88888.00 2003-03-11 20:34:10.344 070 15647.28 488.97 56897.19 88888.00 2003-03-11 20:34:11.344 070 15647.14 488.97 56897.43 88888.00 2003-03-11 20:34:12.344 070 15647.41 489.84 56897.19 88888.00 2003-03-11 20:34:13.344 070 15646.88 488.60 56897.43 88888.00 2003-03-11 20:34:14.344 070 15647.67 488.85 56897.68 88888.00 2003-03-11 20:34:15.344 070 15647.67 489.47 56897.68 88888.00 2003-03-11 20:34:16.344 070 15647.14 488.97 56897.68 88888.00 2003-03-11 20:34:17.344 070 15647.28 489.22 56898.04 88888.00 2003-03-11 20:34:18.344 070 15647.01 488.97 56897.80 88888.00 2003-03-11 20:34:19.344 070 15647.67 489.10 56897.68 88888.00 2003-03-11 20:34:20.344 070 15647.41 488.85 56897.31 88888.00 2003-03-11 20:34:21.344 070 15646.75 489.72 56897.43 88888.00 2003-03-11 20:34:22.344 070 15647.01 488.85 56898.04 88888.00 2003-03-11 20:34:23.344 070 15647.67 488.97 56898.29 88888.00 2003-03-11 20:34:24.344 070 15647.28 488.97 56897.92 88888.00 2003-03-11 20:34:25.344 070 15647.28 488.85 56898.04 88888.00 2003-03-11 20:34:26.344 070 15647.67 488.60 56897.80 88888.00 2003-03-11 20:34:27.344 070 15647.67 489.10 56898.16 88888.00 2003-03-11 20:34:28.344 070 15647.41 488.73 56897.80 88888.00 2003-03-11 20:34:29.344 070 15647.41 488.85 56897.68 88888.00 2003-03-11 20:34:30.344 070 15647.41 488.23 56898.29 88888.00 2003-03-11 20:34:31.344 070 15647.41 488.48 56898.04 88888.00 2003-03-11 20:34:32.344 070 15648.05 488.48 56897.43 88888.00 2003-03-11 20:34:33.344 070 15648.05 488.48 56898.78 88888.00 2003-03-11 20:34:34.344 070 15648.31 488.11 56898.41 88888.00 2003-03-11 20:34:35.344 070 15648.05 488.60 56898.41 88888.00 2003-03-11 20:34:36.344 070 15648.18 488.48 56897.92 88888.00 2003-03-11 20:34:37.344 070 15648.05 488.48 56898.29 88888.00 2003-03-11 20:34:38.344 070 15647.67 488.73 56898.53 88888.00 2003-03-11 20:34:39.344 070 15648.57 488.48 56898.29 88888.00 2003-03-11 20:34:40.344 070 15648.44 488.36 56898.41 88888.00 2003-03-11 20:34:41.344 070 15648.05 487.98 56898.04 88888.00 2003-03-11 20:34:42.344 070 15648.18 488.23 56898.66 88888.00 2003-03-11 20:34:43.344 070 15647.79 488.85 56898.04 88888.00 2003-03-11 20:34:44.344 070 15647.41 488.48 56898.16 88888.00 2003-03-11 20:34:45.344 070 15648.05 488.48 56898.41 88888.00 2003-03-11 20:34:46.344 070 15647.67 487.86 56898.29 88888.00 2003-03-11 20:34:47.344 070 15647.92 488.11 56898.41 88888.00 2003-03-11 20:34:48.344 070 15647.79 488.11 56898.41 88888.00 2003-03-11 20:34:49.344 070 15648.57 487.74 56898.29 88888.00 2003-03-11 20:34:50.344 070 15648.18 488.60 56898.66 88888.00 2003-03-11 20:34:51.344 070 15648.57 488.48 56898.41 88888.00 2003-03-11 20:34:52.344 070 15648.57 488.97 56898.41 88888.00 2003-03-11 20:34:53.344 070 15648.44 487.98 56898.66 88888.00 2003-03-11 20:34:54.344 070 15648.57 488.73 56897.92 88888.00 2003-03-11 20:34:55.344 070 15648.96 488.48 56897.80 88888.00 2003-03-11 20:34:56.344 070 15649.22 488.23 56898.66 88888.00 2003-03-11 20:34:57.344 070 15648.70 488.48 56898.04 88888.00 2003-03-11 20:34:58.344 070 15649.09 488.36 56899.02 88888.00 2003-03-11 20:34:59.344 070 15648.70 488.23 56898.78 88888.00 2003-03-11 20:35:00.344 070 15648.57 488.73 56898.90 88888.00 2003-03-11 20:35:01.344 070 15648.44 487.98 56898.29 88888.00 2003-03-11 20:35:02.344 070 15649.48 488.85 56898.66 88888.00 2003-03-11 20:35:03.344 070 15648.57 488.23 56898.66 88888.00 2003-03-11 20:35:04.344 070 15649.22 487.98 56899.02 88888.00 2003-03-11 20:35:05.344 070 15649.74 488.48 56898.90 88888.00 2003-03-11 20:35:06.344 070 15649.22 488.48 56898.41 88888.00 2003-03-11 20:35:07.344 070 15649.22 487.98 56898.53 88888.00 2003-03-11 20:35:08.344 070 15648.96 487.98 56898.29 88888.00 2003-03-11 20:35:09.344 070 15649.22 488.73 56899.39 88888.00 2003-03-11 20:35:10.344 070 15649.61 488.60 56898.41 88888.00 2003-03-11 20:35:11.344 070 15649.74 487.74 56899.39 88888.00 2003-03-11 20:35:12.344 070 15650.13 488.11 56898.66 88888.00 2003-03-11 20:35:13.344 070 15650.13 487.74 56899.02 88888.00 2003-03-11 20:35:14.344 070 15649.87 487.86 56898.78 88888.00 2003-03-11 20:35:15.344 070 15650.26 488.36 56898.41 88888.00 2003-03-11 20:35:16.344 070 15650.26 488.11 56899.75 88888.00 2003-03-11 20:35:17.344 070 15650.13 488.23 56899.27 88888.00 2003-03-11 20:35:18.344 070 15650.00 487.74 56898.90 88888.00 2003-03-11 20:35:19.344 070 15649.74 488.11 56899.14 88888.00 2003-03-11 20:35:20.344 070 15650.78 487.36 56898.90 88888.00 2003-03-11 20:35:21.344 070 15649.74 487.24 56898.90 88888.00 2003-03-11 20:35:22.344 070 15650.78 487.36 56898.66 88888.00 2003-03-11 20:35:23.344 070 15650.52 487.12 56899.14 88888.00 2003-03-11 20:35:24.344 070 15650.39 487.24 56899.02 88888.00 2003-03-11 20:35:25.344 070 15649.61 487.86 56898.90 88888.00 2003-03-11 20:35:26.344 070 15650.26 487.49 56899.02 88888.00 2003-03-11 20:35:27.344 070 15649.61 487.24 56898.78 88888.00 2003-03-11 20:35:28.344 070 15650.39 486.62 56898.53 88888.00 2003-03-11 20:35:29.344 070 15650.00 487.12 56899.27 88888.00 2003-03-11 20:35:30.344 070 15649.09 487.24 56899.02 88888.00 2003-03-11 20:35:31.344 070 15648.44 486.87 56899.14 88888.00 2003-03-11 20:35:32.344 070 15648.44 486.99 56899.39 88888.00 2003-03-11 20:35:33.344 070 15649.48 486.99 56899.27 88888.00 2003-03-11 20:35:34.344 070 15648.44 486.87 56898.90 88888.00 2003-03-11 20:35:35.344 070 15649.09 486.62 56898.90 88888.00 2003-03-11 20:35:36.344 070 15648.18 487.36 56899.63 88888.00 2003-03-11 20:35:37.344 070 15647.79 487.24 56899.27 88888.00 2003-03-11 20:35:38.344 070 15647.92 487.98 56899.14 88888.00 2003-03-11 20:35:39.344 070 15648.31 487.74 56899.14 88888.00 2003-03-11 20:35:40.344 070 15647.92 487.86 56899.27 88888.00 2003-03-11 20:35:41.344 070 15647.92 488.11 56899.14 88888.00 2003-03-11 20:35:42.344 070 15647.67 487.74 56898.90 88888.00 2003-03-11 20:35:43.344 070 15647.41 487.24 56899.39 88888.00 2003-03-11 20:35:44.344 070 15647.67 487.49 56899.02 88888.00 2003-03-11 20:35:45.344 070 15648.18 487.98 56899.63 88888.00 2003-03-11 20:35:46.344 070 15647.79 488.11 56898.53 88888.00 2003-03-11 20:35:47.344 070 15647.41 488.60 56898.53 88888.00 2003-03-11 20:35:48.344 070 15647.67 488.60 56899.14 88888.00 2003-03-11 20:35:49.344 070 15647.67 488.85 56899.51 88888.00 2003-03-11 20:35:50.344 070 15648.18 488.85 56899.14 88888.00 2003-03-11 20:35:51.344 070 15647.92 489.22 56898.78 88888.00 2003-03-11 20:35:52.344 070 15647.54 488.48 56898.78 88888.00 2003-03-11 20:35:53.344 070 15647.79 488.97 56899.14 88888.00 2003-03-11 20:35:54.344 070 15647.54 489.59 56899.02 88888.00 2003-03-11 20:35:55.344 070 15647.67 489.35 56899.27 88888.00 2003-03-11 20:35:56.344 070 15647.28 489.84 56899.27 88888.00 2003-03-11 20:35:57.344 070 15647.79 490.21 56898.78 88888.00 2003-03-11 20:35:58.344 070 15647.28 489.84 56899.02 88888.00 2003-03-11 20:35:59.344 070 15647.28 490.21 56899.14 88888.00 2003-03-11 20:36:00.344 070 15647.14 489.84 56899.02 88888.00 2003-03-11 20:36:01.344 070 15647.54 490.09 56899.14 88888.00 2003-03-11 20:36:02.344 070 15647.14 490.21 56898.90 88888.00 2003-03-11 20:36:03.344 070 15647.54 489.84 56898.41 88888.00 2003-03-11 20:36:04.344 070 15647.28 489.84 56898.53 88888.00 2003-03-11 20:36:05.344 070 15648.44 489.72 56898.90 88888.00 2003-03-11 20:36:06.344 070 15647.92 490.09 56899.02 88888.00 2003-03-11 20:36:07.344 070 15647.41 489.97 56898.53 88888.00 2003-03-11 20:36:08.344 070 15647.67 489.59 56898.66 88888.00 2003-03-11 20:36:09.344 070 15648.05 489.72 56899.14 88888.00 2003-03-11 20:36:10.344 070 15648.05 489.72 56899.27 88888.00 2003-03-11 20:36:11.344 070 15648.57 489.59 56899.02 88888.00 2003-03-11 20:36:12.344 070 15648.57 489.97 56898.78 88888.00 2003-03-11 20:36:13.344 070 15648.18 489.10 56898.90 88888.00 2003-03-11 20:36:14.344 070 15647.92 489.22 56899.14 88888.00 2003-03-11 20:36:15.344 070 15648.31 489.59 56898.53 88888.00 2003-03-11 20:36:16.344 070 15647.54 489.22 56899.02 88888.00 2003-03-11 20:36:17.344 070 15648.18 489.59 56898.78 88888.00 2003-03-11 20:36:18.344 070 15648.18 489.47 56899.39 88888.00 2003-03-11 20:36:19.344 070 15648.18 489.59 56898.53 88888.00 2003-03-11 20:36:20.344 070 15648.31 489.35 56898.66 88888.00 2003-03-11 20:36:21.344 070 15647.79 488.36 56898.66 88888.00 2003-03-11 20:36:22.344 070 15648.05 488.85 56898.41 88888.00 2003-03-11 20:36:23.344 070 15647.54 488.48 56898.66 88888.00 2003-03-11 20:36:24.344 070 15648.05 488.85 56898.29 88888.00 2003-03-11 20:36:25.344 070 15647.79 487.36 56898.90 88888.00 2003-03-11 20:36:26.344 070 15648.96 488.11 56898.41 88888.00 2003-03-11 20:36:27.344 070 15649.22 488.48 56898.66 88888.00 2003-03-11 20:36:28.344 070 15648.05 487.98 56898.66 88888.00 2003-03-11 20:36:29.344 070 15648.96 488.48 56898.66 88888.00 2003-03-11 20:36:30.344 070 15648.44 487.61 56898.41 88888.00 2003-03-11 20:36:31.344 070 15647.41 487.36 56898.66 88888.00 2003-03-11 20:36:32.344 070 15647.79 488.11 56898.29 88888.00 2003-03-11 20:36:33.344 070 15647.67 487.74 56898.53 88888.00 2003-03-11 20:36:34.344 070 15648.44 487.36 56898.66 88888.00 2003-03-11 20:36:35.344 070 15648.18 487.12 56898.41 88888.00 2003-03-11 20:36:36.344 070 15648.05 487.24 56898.66 88888.00 2003-03-11 20:36:37.344 070 15648.05 486.75 56898.66 88888.00 2003-03-11 20:36:38.344 070 15647.92 486.99 56898.04 88888.00 2003-03-11 20:36:39.344 070 15648.05 487.12 56899.27 88888.00 2003-03-11 20:36:40.344 070 15647.79 486.37 56898.66 88888.00 2003-03-11 20:36:41.344 070 15648.18 487.12 56898.90 88888.00 2003-03-11 20:36:42.344 070 15648.05 487.12 56898.29 88888.00 2003-03-11 20:36:43.344 070 15647.28 487.61 56898.41 88888.00 2003-03-11 20:36:44.344 070 15648.44 487.24 56898.29 88888.00 2003-03-11 20:36:45.344 070 15647.79 487.24 56898.90 88888.00 2003-03-11 20:36:46.344 070 15648.70 486.99 56898.53 88888.00 2003-03-11 20:36:47.344 070 15647.54 487.98 56898.04 88888.00 2003-03-11 20:36:48.344 070 15647.79 487.12 56899.02 88888.00 2003-03-11 20:36:49.344 070 15648.05 487.24 56898.41 88888.00 2003-03-11 20:36:50.344 070 15648.57 487.24 56898.78 88888.00 2003-03-11 20:36:51.344 070 15648.31 487.24 56898.66 88888.00 2003-03-11 20:36:52.344 070 15648.70 487.36 56898.90 88888.00 2003-03-11 20:36:53.344 070 15648.18 486.75 56898.78 88888.00 2003-03-11 20:36:54.344 070 15648.31 487.74 56898.04 88888.00 2003-03-11 20:36:55.344 070 15648.18 487.36 56899.02 88888.00 2003-03-11 20:36:56.344 070 15648.05 487.36 56898.53 88888.00 2003-03-11 20:36:57.344 070 15647.92 487.49 56899.51 88888.00 2003-03-11 20:36:58.344 070 15648.57 487.24 56898.78 88888.00 2003-03-11 20:36:59.344 070 15648.05 487.49 56898.78 88888.00 2003-03-11 20:37:00.344 070 15648.70 487.24 56898.53 88888.00 2003-03-11 20:37:01.344 070 15647.92 487.12 56899.02 88888.00 2003-03-11 20:37:02.344 070 15647.67 487.12 56899.02 88888.00 2003-03-11 20:37:03.344 070 15648.18 487.49 56898.53 88888.00 2003-03-11 20:37:04.344 070 15648.31 487.12 56898.66 88888.00 2003-03-11 20:37:05.344 070 15647.92 486.62 56898.78 88888.00 2003-03-11 20:37:06.344 070 15648.57 487.12 56899.27 88888.00 2003-03-11 20:37:07.344 070 15648.05 487.49 56898.29 88888.00 2003-03-11 20:37:08.344 070 15648.05 487.61 56898.66 88888.00 2003-03-11 20:37:09.344 070 15647.92 487.12 56898.66 88888.00 2003-03-11 20:37:10.344 070 15648.05 487.36 56898.90 88888.00 2003-03-11 20:37:11.344 070 15648.44 487.12 56898.66 88888.00 2003-03-11 20:37:12.344 070 15648.83 487.24 56899.75 88888.00 2003-03-11 20:37:13.344 070 15647.92 486.75 56899.14 88888.00 2003-03-11 20:37:14.344 070 15648.31 486.62 56899.02 88888.00 2003-03-11 20:37:15.344 070 15648.31 486.62 56898.66 88888.00 2003-03-11 20:37:16.344 070 15648.31 486.50 56898.53 88888.00 2003-03-11 20:37:17.344 070 15648.31 486.75 56898.78 88888.00 2003-03-11 20:37:18.344 070 15648.31 486.75 56898.78 88888.00 2003-03-11 20:37:19.344 070 15648.44 486.25 56897.68 88888.00 2003-03-11 20:37:20.344 070 15647.54 486.62 56898.41 88888.00 2003-03-11 20:37:21.344 070 15647.92 486.25 56899.27 88888.00 2003-03-11 20:37:22.344 070 15647.28 486.13 56898.78 88888.00 2003-03-11 20:37:23.344 070 15647.92 486.87 56899.02 88888.00 2003-03-11 20:37:24.344 070 15647.28 486.25 56898.90 88888.00 2003-03-11 20:37:25.344 070 15647.92 486.13 56899.39 88888.00 2003-03-11 20:37:26.344 070 15648.18 485.63 56898.66 88888.00 2003-03-11 20:37:27.344 070 15647.54 486.50 56898.41 88888.00 2003-03-11 20:37:28.344 070 15648.44 486.25 56899.27 88888.00 2003-03-11 20:37:29.344 070 15647.14 486.37 56899.02 88888.00 2003-03-11 20:37:30.344 070 15647.14 486.75 56898.66 88888.00 2003-03-11 20:37:31.344 070 15647.28 486.00 56898.78 88888.00 2003-03-11 20:37:32.344 070 15647.41 486.25 56898.66 88888.00 2003-03-11 20:37:33.344 070 15647.67 486.25 56898.90 88888.00 2003-03-11 20:37:34.344 070 15646.88 486.13 56898.78 88888.00 2003-03-11 20:37:35.344 070 15647.54 486.00 56899.14 88888.00 2003-03-11 20:37:36.344 070 15646.37 485.75 56898.29 88888.00 2003-03-11 20:37:37.344 070 15647.01 485.51 56899.14 88888.00 2003-03-11 20:37:38.344 070 15647.28 486.37 56897.92 88888.00 2003-03-11 20:37:39.344 070 15646.62 486.37 56898.16 88888.00 2003-03-11 20:37:40.344 070 15647.01 486.25 56899.02 88888.00 2003-03-11 20:37:41.344 070 15646.75 485.88 56898.53 88888.00 2003-03-11 20:37:42.344 070 15646.24 486.50 56898.04 88888.00 2003-03-11 20:37:43.344 070 15646.75 486.37 56898.78 88888.00 2003-03-11 20:37:44.344 070 15646.50 485.26 56898.16 88888.00 2003-03-11 20:37:45.344 070 15646.50 485.88 56897.92 88888.00 2003-03-11 20:37:46.344 070 15646.37 486.75 56898.29 88888.00 2003-03-11 20:37:47.344 070 15646.50 486.13 56898.16 88888.00 2003-03-11 20:37:48.344 070 15646.50 486.25 56898.41 88888.00 2003-03-11 20:37:49.344 070 15646.37 486.62 56898.90 88888.00 2003-03-11 20:37:50.344 070 15646.24 485.75 56898.66 88888.00 2003-03-11 20:37:51.344 070 15646.75 486.13 56898.41 88888.00 2003-03-11 20:37:52.344 070 15646.11 486.62 56898.16 88888.00 2003-03-11 20:37:53.344 070 15646.11 486.37 56898.29 88888.00 2003-03-11 20:37:54.344 070 15646.11 486.75 56897.92 88888.00 2003-03-11 20:37:55.344 070 15647.14 486.50 56897.92 88888.00 2003-03-11 20:37:56.344 070 15646.62 486.50 56898.66 88888.00 2003-03-11 20:37:57.344 070 15646.50 486.37 56898.29 88888.00 2003-03-11 20:37:58.344 070 15646.88 486.50 56898.41 88888.00 2003-03-11 20:37:59.344 070 15647.28 486.25 56897.92 88888.00 2003-03-11 20:38:00.344 070 15646.37 486.50 56897.55 88888.00 2003-03-11 20:38:01.344 070 15646.62 486.62 56898.78 88888.00 2003-03-11 20:38:02.344 070 15646.37 486.75 56898.04 88888.00 2003-03-11 20:38:03.344 070 15646.88 486.62 56898.90 88888.00 2003-03-11 20:38:04.344 070 15646.75 486.75 56899.39 88888.00 2003-03-11 20:38:05.344 070 15646.88 486.37 56898.66 88888.00 2003-03-11 20:38:06.344 070 15647.41 486.50 56898.04 88888.00 2003-03-11 20:38:07.344 070 15647.54 485.63 56898.41 88888.00 2003-03-11 20:38:08.344 070 15647.01 486.25 56898.66 88888.00 2003-03-11 20:38:09.344 070 15647.67 486.25 56898.41 88888.00 2003-03-11 20:38:10.344 070 15647.28 486.37 56898.29 88888.00 2003-03-11 20:38:11.344 070 15647.79 486.37 56898.53 88888.00 2003-03-11 20:38:12.344 070 15647.28 486.62 56899.02 88888.00 2003-03-11 20:38:13.344 070 15647.41 486.62 56898.29 88888.00 2003-03-11 20:38:14.344 070 15647.67 486.37 56898.66 88888.00 2003-03-11 20:38:15.344 070 15647.79 486.50 56899.39 88888.00 2003-03-11 20:38:16.344 070 15647.14 486.00 56898.53 88888.00 2003-03-11 20:38:17.344 070 15647.92 486.50 56898.29 88888.00 2003-03-11 20:38:18.344 070 15647.41 485.88 56898.53 88888.00 2003-03-11 20:38:19.344 070 15647.54 486.13 56898.53 88888.00 2003-03-11 20:38:20.344 070 15647.79 485.88 56898.78 88888.00 2003-03-11 20:38:21.344 070 15648.05 486.25 56898.66 88888.00 2003-03-11 20:38:22.344 070 15648.44 486.00 56898.78 88888.00 2003-03-11 20:38:23.344 070 15647.92 485.75 56898.04 88888.00 2003-03-11 20:38:24.344 070 15648.57 486.37 56898.90 88888.00 2003-03-11 20:38:25.344 070 15648.31 486.25 56898.78 88888.00 2003-03-11 20:38:26.344 070 15648.18 485.88 56898.04 88888.00 2003-03-11 20:38:27.344 070 15648.31 485.63 56898.53 88888.00 2003-03-11 20:38:28.344 070 15647.79 486.37 56898.04 88888.00 2003-03-11 20:38:29.344 070 15648.18 485.88 56898.53 88888.00 2003-03-11 20:38:30.344 070 15648.31 485.51 56898.90 88888.00 2003-03-11 20:38:31.344 070 15648.83 485.26 56898.29 88888.00 2003-03-11 20:38:32.344 070 15648.31 485.51 56898.41 88888.00 2003-03-11 20:38:33.344 070 15648.70 485.38 56898.29 88888.00 2003-03-11 20:38:34.344 070 15647.92 485.63 56899.27 88888.00 2003-03-11 20:38:35.344 070 15647.92 485.38 56899.14 88888.00 2003-03-11 20:38:36.344 070 15648.44 485.51 56898.78 88888.00 2003-03-11 20:38:37.344 070 15648.83 485.38 56898.78 88888.00 2003-03-11 20:38:38.344 070 15648.83 485.26 56899.02 88888.00 2003-03-11 20:38:39.344 070 15648.31 485.01 56899.27 88888.00 2003-03-11 20:38:40.344 070 15648.57 484.89 56898.78 88888.00 2003-03-11 20:38:41.344 070 15648.57 485.26 56898.53 88888.00 2003-03-11 20:38:42.344 070 15649.09 485.14 56899.39 88888.00 2003-03-11 20:38:43.344 070 15649.61 485.38 56899.51 88888.00 2003-03-11 20:38:44.344 070 15649.61 484.64 56899.02 88888.00 2003-03-11 20:38:45.344 070 15649.35 484.52 56899.14 88888.00 2003-03-11 20:38:46.344 070 15649.74 485.14 56898.53 88888.00 2003-03-11 20:38:47.344 070 15649.22 485.26 56898.66 88888.00 2003-03-11 20:38:48.344 070 15649.87 484.89 56899.39 88888.00 2003-03-11 20:38:49.344 070 15650.00 484.64 56899.27 88888.00 2003-03-11 20:38:50.344 070 15649.87 485.01 56899.27 88888.00 2003-03-11 20:38:51.344 070 15649.74 484.76 56899.02 88888.00 2003-03-11 20:38:52.344 070 15650.00 485.01 56899.27 88888.00 2003-03-11 20:38:53.344 070 15649.87 484.76 56899.63 88888.00 2003-03-11 20:38:54.344 070 15650.13 485.01 56899.39 88888.00 2003-03-11 20:38:55.344 070 15650.52 484.89 56899.27 88888.00 2003-03-11 20:38:56.344 070 15650.65 485.14 56899.27 88888.00 2003-03-11 20:38:57.344 070 15650.26 484.76 56899.63 88888.00 2003-03-11 20:38:58.344 070 15650.65 485.26 56898.78 88888.00 2003-03-11 20:38:59.344 070 15650.00 485.26 56900.00 88888.00 2003-03-11 20:39:00.344 070 15650.91 485.26 56899.51 88888.00 2003-03-11 20:39:01.344 070 15650.78 484.76 56899.63 88888.00 2003-03-11 20:39:02.344 070 15650.65 484.76 56899.75 88888.00 2003-03-11 20:39:03.344 070 15650.91 484.64 56899.27 88888.00 2003-03-11 20:39:04.344 070 15651.43 484.89 56899.63 88888.00 2003-03-11 20:39:05.344 070 15651.17 484.64 56900.12 88888.00 2003-03-11 20:39:06.344 070 15651.17 484.64 56899.88 88888.00 2003-03-11 20:39:07.344 070 15651.17 484.52 56900.12 88888.00 2003-03-11 20:39:08.344 070 15650.26 484.52 56899.75 88888.00 2003-03-11 20:39:09.344 070 15651.04 484.39 56899.88 88888.00 2003-03-11 20:39:10.344 070 15651.30 485.14 56899.39 88888.00 2003-03-11 20:39:11.344 070 15651.04 484.64 56899.51 88888.00 2003-03-11 20:39:12.344 070 15651.56 485.01 56899.63 88888.00 2003-03-11 20:39:13.344 070 15650.78 484.76 56900.25 88888.00 2003-03-11 20:39:14.344 070 15651.17 484.27 56900.12 88888.00 2003-03-11 20:39:15.344 070 15650.65 484.39 56899.63 88888.00 2003-03-11 20:39:16.344 070 15652.08 484.39 56900.00 88888.00 2003-03-11 20:39:17.344 070 15651.17 484.14 56900.12 88888.00 2003-03-11 20:39:18.344 070 15651.30 483.90 56900.49 88888.00 2003-03-11 20:39:19.344 070 15652.08 484.39 56901.10 88888.00 2003-03-11 20:39:20.344 070 15651.30 484.89 56899.88 88888.00 2003-03-11 20:39:21.344 070 15651.30 484.02 56900.25 88888.00 2003-03-11 20:39:22.344 070 15651.82 484.39 56900.12 88888.00 2003-03-11 20:39:23.344 070 15650.91 484.02 56900.00 88888.00 2003-03-11 20:39:24.344 070 15651.56 484.27 56900.49 88888.00 2003-03-11 20:39:25.344 070 15652.08 484.27 56900.73 88888.00 2003-03-11 20:39:26.344 070 15651.82 483.53 56899.75 88888.00 2003-03-11 20:39:27.344 070 15651.69 484.02 56899.88 88888.00 2003-03-11 20:39:28.344 070 15651.69 484.14 56899.75 88888.00 2003-03-11 20:39:29.344 070 15652.21 484.27 56900.37 88888.00 2003-03-11 20:39:30.344 070 15651.95 483.40 56900.49 88888.00 2003-03-11 20:39:31.344 070 15652.34 484.52 56900.98 88888.00 2003-03-11 20:39:32.344 070 15652.21 483.90 56900.37 88888.00 2003-03-11 20:39:33.344 070 15652.21 484.64 56900.12 88888.00 2003-03-11 20:39:34.344 070 15652.47 484.64 56900.86 88888.00 2003-03-11 20:39:35.344 070 15651.69 484.27 56900.49 88888.00 2003-03-11 20:39:36.344 070 15651.56 483.65 56901.47 88888.00 2003-03-11 20:39:37.344 070 15651.17 483.77 56900.73 88888.00 2003-03-11 20:39:38.344 070 15651.82 484.02 56900.12 88888.00 2003-03-11 20:39:39.344 070 15652.21 484.52 56901.10 88888.00 2003-03-11 20:39:40.344 070 15651.04 484.14 56900.37 88888.00 2003-03-11 20:39:41.344 070 15651.82 484.52 56901.22 88888.00 2003-03-11 20:39:42.344 070 15652.47 483.65 56900.25 88888.00 2003-03-11 20:39:43.344 070 15651.82 483.40 56900.25 88888.00 2003-03-11 20:39:44.344 070 15652.21 483.77 56900.86 88888.00 2003-03-11 20:39:45.344 070 15652.21 483.65 56900.25 88888.00 2003-03-11 20:39:46.344 070 15652.34 484.14 56900.37 88888.00 2003-03-11 20:39:47.344 070 15652.34 483.77 56900.12 88888.00 2003-03-11 20:39:48.344 070 15652.47 483.40 56900.49 88888.00 2003-03-11 20:39:49.344 070 15652.34 484.14 56900.49 88888.00 2003-03-11 20:39:50.344 070 15652.47 484.27 56900.98 88888.00 2003-03-11 20:39:51.344 070 15652.34 483.65 56900.12 88888.00 2003-03-11 20:39:52.344 070 15651.69 483.53 56900.61 88888.00 2003-03-11 20:39:53.344 070 15652.08 484.02 56900.73 88888.00 2003-03-11 20:39:54.344 070 15651.82 483.77 56900.37 88888.00 2003-03-11 20:39:55.344 070 15651.43 484.27 56899.88 88888.00 2003-03-11 20:39:56.344 070 15652.08 483.65 56900.37 88888.00 2003-03-11 20:39:57.344 070 15652.08 484.27 56900.98 88888.00 2003-03-11 20:39:58.344 070 15652.21 484.39 56900.61 88888.00 2003-03-11 20:39:59.344 070 15651.56 484.39 56900.37 88888.00 2003-03-11 20:40:00.344 070 15651.56 483.53 56901.34 88888.00 2003-03-11 20:40:01.344 070 15651.95 483.77 56900.73 88888.00 2003-03-11 20:40:02.344 070 15651.95 484.02 56900.86 88888.00 2003-03-11 20:40:03.344 070 15651.43 483.53 56900.98 88888.00 2003-03-11 20:40:04.344 070 15652.60 483.53 56900.49 88888.00 2003-03-11 20:40:05.344 070 15652.34 483.77 56900.73 88888.00 2003-03-11 20:40:06.344 070 15651.43 483.77 56900.86 88888.00 2003-03-11 20:40:07.344 070 15651.56 483.90 56900.98 88888.00 2003-03-11 20:40:08.344 070 15651.30 483.03 56900.98 88888.00 2003-03-11 20:40:09.344 070 15650.91 483.15 56900.37 88888.00 2003-03-11 20:40:10.344 070 15651.69 483.65 56900.98 88888.00 2003-03-11 20:40:11.344 070 15651.82 483.28 56900.73 88888.00 2003-03-11 20:40:12.344 070 15651.04 483.65 56900.86 88888.00 2003-03-11 20:40:13.344 070 15651.43 483.65 56900.98 88888.00 2003-03-11 20:40:14.344 070 15651.56 484.02 56901.22 88888.00 2003-03-11 20:40:15.344 070 15650.91 483.40 56900.49 88888.00 2003-03-11 20:40:16.344 070 15651.95 483.15 56900.49 88888.00 2003-03-11 20:40:17.344 070 15651.04 483.53 56900.73 88888.00 2003-03-11 20:40:18.344 070 15650.91 483.90 56900.73 88888.00 2003-03-11 20:40:19.344 070 15651.17 483.65 56900.73 88888.00 2003-03-11 20:40:20.344 070 15650.91 483.40 56901.22 88888.00 2003-03-11 20:40:21.344 070 15650.91 483.65 56900.98 88888.00 2003-03-11 20:40:22.344 070 15650.91 483.90 56900.86 88888.00 2003-03-11 20:40:23.344 070 15651.69 483.15 56900.98 88888.00 2003-03-11 20:40:24.344 070 15651.43 483.65 56901.34 88888.00 2003-03-11 20:40:25.344 070 15650.39 483.53 56900.00 88888.00 2003-03-11 20:40:26.344 070 15651.04 483.40 56901.59 88888.00 2003-03-11 20:40:27.344 070 15650.91 483.65 56900.61 88888.00 2003-03-11 20:40:28.344 070 15651.43 483.77 56900.49 88888.00 2003-03-11 20:40:29.344 070 15651.95 483.53 56900.73 88888.00 2003-03-11 20:40:30.344 070 15651.17 483.90 56900.86 88888.00 2003-03-11 20:40:31.344 070 15651.30 483.28 56900.98 88888.00 2003-03-11 20:40:32.344 070 15651.69 483.53 56901.22 88888.00 2003-03-11 20:40:33.344 070 15650.91 483.53 56900.98 88888.00 2003-03-11 20:40:34.344 070 15651.43 482.78 56900.98 88888.00 2003-03-11 20:40:35.344 070 15651.04 483.90 56900.98 88888.00 2003-03-11 20:40:36.344 070 15650.91 483.53 56900.73 88888.00 2003-03-11 20:40:37.344 070 15650.78 483.28 56900.98 88888.00 2003-03-11 20:40:38.344 070 15651.17 483.28 56901.34 88888.00 2003-03-11 20:40:39.344 070 15651.56 483.40 56900.98 88888.00 2003-03-11 20:40:40.344 070 15651.56 484.02 56900.73 88888.00 2003-03-11 20:40:41.344 070 15651.43 483.77 56900.98 88888.00 2003-03-11 20:40:42.344 070 15652.21 483.53 56900.98 88888.00 2003-03-11 20:40:43.344 070 15650.91 483.15 56900.98 88888.00 2003-03-11 20:40:44.344 070 15650.91 483.90 56901.34 88888.00 2003-03-11 20:40:45.344 070 15652.08 483.03 56900.73 88888.00 2003-03-11 20:40:46.344 070 15651.17 483.28 56900.86 88888.00 2003-03-11 20:40:47.344 070 15651.56 484.27 56900.25 88888.00 2003-03-11 20:40:48.344 070 15650.65 483.40 56900.86 88888.00 2003-03-11 20:40:49.344 070 15651.43 483.65 56900.37 88888.00 2003-03-11 20:40:50.344 070 15650.78 484.02 56901.22 88888.00 2003-03-11 20:40:51.344 070 15650.65 484.02 56900.37 88888.00 2003-03-11 20:40:52.344 070 15650.78 483.65 56900.12 88888.00 2003-03-11 20:40:53.344 070 15651.04 484.02 56900.61 88888.00 2003-03-11 20:40:54.344 070 15651.30 484.02 56900.37 88888.00 2003-03-11 20:40:55.344 070 15651.17 483.28 56900.98 88888.00 2003-03-11 20:40:56.344 070 15651.56 484.39 56900.86 88888.00 2003-03-11 20:40:57.344 070 15650.00 483.15 56900.86 88888.00 2003-03-11 20:40:58.344 070 15650.26 483.53 56900.61 88888.00 2003-03-11 20:40:59.344 070 15650.78 484.02 56900.98 88888.00 2003-03-11 20:41:00.344 070 15650.00 483.15 56900.49 88888.00 2003-03-11 20:41:01.344 070 15650.52 483.53 56900.73 88888.00 2003-03-11 20:41:02.344 070 15650.26 483.65 56900.73 88888.00 2003-03-11 20:41:03.344 070 15651.04 483.53 56900.25 88888.00 2003-03-11 20:41:04.344 070 15650.78 484.14 56900.61 88888.00 2003-03-11 20:41:05.344 070 15650.65 483.28 56900.37 88888.00 2003-03-11 20:41:06.344 070 15650.65 483.53 56900.73 88888.00 2003-03-11 20:41:07.344 070 15650.65 483.65 56901.10 88888.00 2003-03-11 20:41:08.344 070 15650.13 483.15 56900.49 88888.00 2003-03-11 20:41:09.344 070 15650.00 483.53 56900.37 88888.00 2003-03-11 20:41:10.344 070 15650.00 484.02 56900.37 88888.00 2003-03-11 20:41:11.344 070 15649.87 483.28 56900.98 88888.00 2003-03-11 20:41:12.344 070 15650.26 483.40 56901.10 88888.00 2003-03-11 20:41:13.344 070 15650.39 483.40 56900.98 88888.00 2003-03-11 20:41:14.344 070 15650.13 483.77 56900.37 88888.00 2003-03-11 20:41:15.344 070 15649.87 483.90 56900.25 88888.00 2003-03-11 20:41:16.344 070 15650.65 484.02 56900.98 88888.00 2003-03-11 20:41:17.344 070 15650.65 484.02 56900.25 88888.00 2003-03-11 20:41:18.344 070 15650.00 484.02 56900.25 88888.00 2003-03-11 20:41:19.344 070 15650.00 483.77 56899.75 88888.00 2003-03-11 20:41:20.344 070 15650.00 483.03 56900.86 88888.00 2003-03-11 20:41:21.344 070 15650.91 483.15 56900.73 88888.00 2003-03-11 20:41:22.344 070 15649.61 483.65 56899.88 88888.00 2003-03-11 20:41:23.344 070 15649.48 483.90 56900.61 88888.00 2003-03-11 20:41:24.344 070 15649.74 484.02 56900.86 88888.00 2003-03-11 20:41:25.344 070 15649.74 484.02 56900.12 88888.00 2003-03-11 20:41:26.344 070 15650.13 483.77 56900.12 88888.00 2003-03-11 20:41:27.344 070 15649.74 483.65 56900.73 88888.00 2003-03-11 20:41:28.344 070 15649.87 483.77 56900.73 88888.00 2003-03-11 20:41:29.344 070 15650.52 483.40 56901.22 88888.00 2003-03-11 20:41:30.344 070 15650.26 483.77 56900.98 88888.00 2003-03-11 20:41:31.344 070 15649.48 483.77 56900.37 88888.00 2003-03-11 20:41:32.344 070 15649.74 483.40 56900.25 88888.00 2003-03-11 20:41:33.344 070 15650.13 483.40 56900.25 88888.00 2003-03-11 20:41:34.344 070 15649.87 483.15 56900.00 88888.00 2003-03-11 20:41:35.344 070 15649.87 483.77 56900.37 88888.00 2003-03-11 20:41:36.344 070 15649.48 483.65 56900.37 88888.00 2003-03-11 20:41:37.344 070 15649.22 483.65 56900.00 88888.00 2003-03-11 20:41:38.344 070 15650.13 483.40 56900.00 88888.00 2003-03-11 20:41:39.344 070 15649.48 483.53 56899.63 88888.00 2003-03-11 20:41:40.344 070 15649.61 483.65 56900.00 88888.00 2003-03-11 20:41:41.344 070 15648.96 484.02 56900.00 88888.00 2003-03-11 20:41:42.344 070 15648.96 483.40 56900.25 88888.00 2003-03-11 20:41:43.344 070 15648.57 483.40 56900.25 88888.00 2003-03-11 20:41:44.344 070 15649.09 483.90 56899.88 88888.00 2003-03-11 20:41:45.344 070 15649.22 483.28 56900.25 88888.00 2003-03-11 20:41:46.344 070 15648.96 483.53 56900.37 88888.00 2003-03-11 20:41:47.344 070 15648.83 483.15 56899.51 88888.00 2003-03-11 20:41:48.344 070 15649.22 483.53 56900.25 88888.00 2003-03-11 20:41:49.344 070 15648.96 483.28 56899.88 88888.00 2003-03-11 20:41:50.344 070 15648.83 483.40 56899.51 88888.00 2003-03-11 20:41:51.344 070 15649.09 484.27 56900.37 88888.00 2003-03-11 20:41:52.344 070 15649.22 483.65 56899.63 88888.00 2003-03-11 20:41:53.344 070 15648.96 484.02 56900.73 88888.00 2003-03-11 20:41:54.344 070 15649.22 484.02 56900.12 88888.00 2003-03-11 20:41:55.344 070 15649.09 483.53 56899.63 88888.00 2003-03-11 20:41:56.344 070 15649.22 484.02 56900.25 88888.00 2003-03-11 20:41:57.344 070 15648.83 483.53 56900.00 88888.00 2003-03-11 20:41:58.344 070 15648.70 483.77 56900.73 88888.00 2003-03-11 20:41:59.344 070 15648.96 483.90 56899.75 88888.00 2003-03-11 20:42:00.344 070 15648.83 483.90 56899.88 88888.00 2003-03-11 20:42:01.344 070 15648.96 484.02 56899.88 88888.00 2003-03-11 20:42:02.344 070 15648.70 484.02 56900.37 88888.00 2003-03-11 20:42:03.344 070 15648.57 484.14 56900.12 88888.00 2003-03-11 20:42:04.344 070 15649.22 483.90 56899.39 88888.00 2003-03-11 20:42:05.344 070 15648.70 484.02 56900.25 88888.00 2003-03-11 20:42:06.344 070 15649.22 483.77 56900.49 88888.00 2003-03-11 20:42:07.344 070 15648.57 483.90 56900.49 88888.00 2003-03-11 20:42:08.344 070 15649.48 484.14 56900.00 88888.00 2003-03-11 20:42:09.344 070 15648.18 484.64 56899.63 88888.00 2003-03-11 20:42:10.344 070 15648.44 483.90 56900.49 88888.00 2003-03-11 20:42:11.344 070 15648.05 483.77 56899.88 88888.00 2003-03-11 20:42:12.344 070 15648.83 483.90 56900.25 88888.00 2003-03-11 20:42:13.344 070 15649.09 484.02 56900.00 88888.00 2003-03-11 20:42:14.344 070 15648.70 483.53 56899.75 88888.00 2003-03-11 20:42:15.344 070 15648.96 484.27 56900.37 88888.00 2003-03-11 20:42:16.344 070 15649.09 484.39 56899.39 88888.00 2003-03-11 20:42:17.344 070 15649.09 484.39 56900.25 88888.00 2003-03-11 20:42:18.344 070 15648.96 484.02 56899.88 88888.00 2003-03-11 20:42:19.344 070 15648.96 483.65 56900.12 88888.00 2003-03-11 20:42:20.344 070 15648.83 484.02 56899.63 88888.00 2003-03-11 20:42:21.344 070 15648.57 483.90 56899.88 88888.00 2003-03-11 20:42:22.344 070 15648.96 483.90 56900.25 88888.00 2003-03-11 20:42:23.344 070 15649.09 484.14 56899.75 88888.00 2003-03-11 20:42:24.344 070 15648.83 484.27 56899.63 88888.00 2003-03-11 20:42:25.344 070 15648.70 484.02 56899.14 88888.00 2003-03-11 20:42:26.344 070 15648.70 484.39 56899.88 88888.00 2003-03-11 20:42:27.344 070 15648.31 484.39 56899.51 88888.00 2003-03-11 20:42:28.344 070 15648.96 484.64 56899.51 88888.00 2003-03-11 20:42:29.344 070 15648.31 483.90 56899.75 88888.00 2003-03-11 20:42:30.344 070 15648.83 484.14 56899.51 88888.00 2003-03-11 20:42:31.344 070 15648.83 484.52 56899.88 88888.00 2003-03-11 20:42:32.344 070 15648.05 483.90 56899.75 88888.00 2003-03-11 20:42:33.344 070 15649.35 483.53 56899.63 88888.00 2003-03-11 20:42:34.344 070 15648.18 484.27 56899.51 88888.00 2003-03-11 20:42:35.344 070 15649.22 483.77 56899.75 88888.00 2003-03-11 20:42:36.344 070 15648.96 483.03 56900.00 88888.00 2003-03-11 20:42:37.344 070 15649.09 483.77 56900.12 88888.00 2003-03-11 20:42:38.344 070 15648.57 483.90 56900.00 88888.00 2003-03-11 20:42:39.344 070 15649.09 484.64 56899.63 88888.00 2003-03-11 20:42:40.344 070 15648.57 484.14 56899.75 88888.00 2003-03-11 20:42:41.344 070 15649.09 483.77 56900.00 88888.00 2003-03-11 20:42:42.344 070 15648.96 484.02 56899.75 88888.00 2003-03-11 20:42:43.344 070 15648.31 484.14 56899.63 88888.00 2003-03-11 20:42:44.344 070 15648.44 484.14 56900.25 88888.00 2003-03-11 20:42:45.344 070 15648.70 483.65 56899.88 88888.00 2003-03-11 20:42:46.344 070 15648.44 484.14 56900.49 88888.00 2003-03-11 20:42:47.344 070 15649.35 484.52 56899.63 88888.00 2003-03-11 20:42:48.344 070 15648.44 483.40 56900.00 88888.00 2003-03-11 20:42:49.344 070 15648.44 484.14 56899.51 88888.00 2003-03-11 20:42:50.344 070 15648.44 484.27 56900.25 88888.00 2003-03-11 20:42:51.344 070 15648.44 483.53 56900.25 88888.00 2003-03-11 20:42:52.344 070 15648.96 484.14 56900.00 88888.00 2003-03-11 20:42:53.344 070 15648.70 483.77 56899.75 88888.00 2003-03-11 20:42:54.344 070 15648.70 483.90 56900.00 88888.00 2003-03-11 20:42:55.344 070 15648.44 483.77 56899.88 88888.00 2003-03-11 20:42:56.344 070 15648.83 484.02 56899.51 88888.00 2003-03-11 20:42:57.344 070 15648.44 484.27 56899.63 88888.00 2003-03-11 20:42:58.344 070 15648.70 483.65 56899.63 88888.00 2003-03-11 20:42:59.344 070 15648.96 484.14 56900.12 88888.00 2003-03-11 20:43:00.344 070 15649.87 483.65 56900.25 88888.00 2003-03-11 20:43:01.344 070 15648.44 483.53 56900.25 88888.00 2003-03-11 20:43:02.344 070 15648.70 484.39 56900.00 88888.00 2003-03-11 20:43:03.344 070 15648.70 483.65 56900.12 88888.00 2003-03-11 20:43:04.344 070 15648.31 483.28 56900.37 88888.00 2003-03-11 20:43:05.344 070 15649.09 484.14 56899.51 88888.00 2003-03-11 20:43:06.344 070 15649.09 483.77 56900.25 88888.00 2003-03-11 20:43:07.344 070 15648.83 483.77 56900.00 88888.00 2003-03-11 20:43:08.344 070 15648.44 483.53 56900.12 88888.00 2003-03-11 20:43:09.344 070 15648.57 484.14 56900.00 88888.00 2003-03-11 20:43:10.344 070 15648.83 483.77 56899.88 88888.00 2003-03-11 20:43:11.344 070 15648.83 484.02 56900.37 88888.00 2003-03-11 20:43:12.344 070 15648.44 483.90 56900.00 88888.00 2003-03-11 20:43:13.344 070 15648.96 483.40 56900.12 88888.00 2003-03-11 20:43:14.344 070 15649.22 483.40 56900.00 88888.00 2003-03-11 20:43:15.344 070 15648.57 483.65 56899.88 88888.00 2003-03-11 20:43:16.344 070 15648.57 483.77 56900.00 88888.00 2003-03-11 20:43:17.344 070 15648.83 483.28 56900.00 88888.00 2003-03-11 20:43:18.344 070 15648.05 484.39 56899.63 88888.00 2003-03-11 20:43:19.344 070 15648.05 483.28 56899.51 88888.00 2003-03-11 20:43:20.344 070 15648.83 483.53 56900.12 88888.00 2003-03-11 20:43:21.344 070 15648.57 484.64 56900.12 88888.00 2003-03-11 20:43:22.344 070 15647.79 483.90 56899.75 88888.00 2003-03-11 20:43:23.344 070 15648.44 484.14 56900.25 88888.00 2003-03-11 20:43:24.344 070 15648.18 484.64 56900.25 88888.00 2003-03-11 20:43:25.344 070 15648.05 483.28 56899.63 88888.00 2003-03-11 20:43:26.344 070 15648.44 483.90 56900.25 88888.00 2003-03-11 20:43:27.344 070 15648.44 484.02 56899.88 88888.00 2003-03-11 20:43:28.344 070 15648.05 483.90 56900.00 88888.00 2003-03-11 20:43:29.344 070 15648.31 483.77 56899.63 88888.00 2003-03-11 20:43:30.344 070 15648.70 483.90 56900.00 88888.00 2003-03-11 20:43:31.344 070 15648.83 484.14 56900.00 88888.00 2003-03-11 20:43:32.344 070 15648.31 484.76 56899.75 88888.00 2003-03-11 20:43:33.344 070 15648.70 484.52 56899.75 88888.00 2003-03-11 20:43:34.344 070 15648.57 484.14 56900.25 88888.00 2003-03-11 20:43:35.344 070 15648.70 484.27 56899.51 88888.00 2003-03-11 20:43:36.344 070 15648.83 483.90 56900.00 88888.00 2003-03-11 20:43:37.344 070 15648.18 484.14 56899.75 88888.00 2003-03-11 20:43:38.344 070 15648.05 484.39 56900.00 88888.00 2003-03-11 20:43:39.344 070 15648.31 484.14 56899.63 88888.00 2003-03-11 20:43:40.344 070 15648.05 483.90 56899.51 88888.00 2003-03-11 20:43:41.344 070 15648.44 484.14 56899.63 88888.00 2003-03-11 20:43:42.344 070 15648.57 484.39 56899.75 88888.00 2003-03-11 20:43:43.344 070 15648.31 483.53 56900.37 88888.00 2003-03-11 20:43:44.344 070 15648.31 483.65 56899.75 88888.00 2003-03-11 20:43:45.344 070 15648.05 483.40 56900.25 88888.00 2003-03-11 20:43:46.344 070 15648.18 483.77 56899.75 88888.00 2003-03-11 20:43:47.344 070 15647.92 484.02 56900.00 88888.00 2003-03-11 20:43:48.344 070 15648.05 483.90 56899.39 88888.00 2003-03-11 20:43:49.344 070 15648.31 484.02 56900.00 88888.00 2003-03-11 20:43:50.344 070 15647.67 483.15 56900.00 88888.00 2003-03-11 20:43:51.344 070 15648.05 483.53 56899.63 88888.00 2003-03-11 20:43:52.344 070 15648.05 484.27 56899.88 88888.00 2003-03-11 20:43:53.344 070 15647.41 483.40 56900.12 88888.00 2003-03-11 20:43:54.344 070 15647.67 483.40 56899.63 88888.00 2003-03-11 20:43:55.344 070 15647.67 483.90 56899.75 88888.00 2003-03-11 20:43:56.344 070 15648.05 484.27 56900.00 88888.00 2003-03-11 20:43:57.344 070 15647.14 484.14 56899.51 88888.00 2003-03-11 20:43:58.344 070 15647.14 484.02 56899.51 88888.00 2003-03-11 20:43:59.344 070 15646.88 484.89 56899.63 88888.00 2003-03-11 20:44:00.344 070 15647.01 484.02 56900.25 88888.00 2003-03-11 20:44:01.344 070 15646.37 484.14 56899.75 88888.00 2003-03-11 20:44:02.344 070 15647.14 483.77 56898.90 88888.00 2003-03-11 20:44:03.344 070 15647.01 483.77 56899.75 88888.00 2003-03-11 20:44:04.344 070 15647.14 484.39 56899.51 88888.00 2003-03-11 20:44:05.344 070 15647.41 484.02 56899.27 88888.00 2003-03-11 20:44:06.344 070 15647.28 484.52 56899.27 88888.00 2003-03-11 20:44:07.344 070 15647.28 484.52 56899.75 88888.00 2003-03-11 20:44:08.344 070 15647.41 484.52 56899.63 88888.00 2003-03-11 20:44:09.344 070 15646.62 484.39 56899.63 88888.00 2003-03-11 20:44:10.344 070 15647.54 484.52 56899.88 88888.00 2003-03-11 20:44:11.344 070 15647.14 484.02 56899.75 88888.00 2003-03-11 20:44:12.344 070 15647.01 484.14 56899.75 88888.00 2003-03-11 20:44:13.344 070 15646.37 485.01 56899.51 88888.00 2003-03-11 20:44:14.344 070 15646.88 484.27 56899.63 88888.00 2003-03-11 20:44:15.344 070 15646.75 485.26 56899.51 88888.00 2003-03-11 20:44:16.344 070 15647.28 484.89 56899.75 88888.00 2003-03-11 20:44:17.344 070 15646.88 484.89 56899.51 88888.00 2003-03-11 20:44:18.344 070 15646.75 484.52 56899.14 88888.00 2003-03-11 20:44:19.344 070 15647.79 484.52 56899.63 88888.00 2003-03-11 20:44:20.344 070 15646.50 484.76 56899.88 88888.00 2003-03-11 20:44:21.344 070 15646.11 485.26 56899.27 88888.00 2003-03-11 20:44:22.344 070 15647.41 484.39 56899.27 88888.00 2003-03-11 20:44:23.344 070 15646.62 485.14 56899.27 88888.00 2003-03-11 20:44:24.344 070 15646.50 484.89 56900.00 88888.00 2003-03-11 20:44:25.344 070 15647.14 485.14 56899.63 88888.00 2003-03-11 20:44:26.344 070 15646.37 484.64 56899.63 88888.00 2003-03-11 20:44:27.344 070 15647.28 485.14 56899.75 88888.00 2003-03-11 20:44:28.344 070 15646.88 485.63 56899.75 88888.00 2003-03-11 20:44:29.344 070 15646.88 484.89 56900.12 88888.00 2003-03-11 20:44:30.344 070 15646.50 485.51 56900.00 88888.00 2003-03-11 20:44:31.344 070 15646.24 485.51 56899.51 88888.00 2003-03-11 20:44:32.344 070 15647.41 485.14 56899.88 88888.00 2003-03-11 20:44:33.344 070 15646.37 485.14 56899.39 88888.00 2003-03-11 20:44:34.344 070 15646.24 485.75 56899.14 88888.00 2003-03-11 20:44:35.344 070 15646.24 485.01 56898.78 88888.00 2003-03-11 20:44:36.344 070 15646.62 485.14 56899.75 88888.00 2003-03-11 20:44:37.344 070 15645.72 484.39 56899.39 88888.00 2003-03-11 20:44:38.344 070 15646.24 484.89 56899.75 88888.00 2003-03-11 20:44:39.344 070 15646.24 484.76 56899.39 88888.00 2003-03-11 20:44:40.344 070 15645.98 484.64 56899.27 88888.00 2003-03-11 20:44:41.344 070 15645.98 485.51 56899.63 88888.00 2003-03-11 20:44:42.344 070 15646.37 485.38 56899.14 88888.00 2003-03-11 20:44:43.344 070 15645.72 485.63 56899.88 88888.00 2003-03-11 20:44:44.344 070 15645.72 485.14 56899.39 88888.00 2003-03-11 20:44:45.344 070 15646.24 484.76 56899.02 88888.00 2003-03-11 20:44:46.344 070 15645.46 484.39 56898.90 88888.00 2003-03-11 20:44:47.344 070 15645.46 484.76 56899.14 88888.00 2003-03-11 20:44:48.344 070 15646.24 484.89 56898.90 88888.00 2003-03-11 20:44:49.344 070 15645.98 485.14 56898.78 88888.00 2003-03-11 20:44:50.344 070 15645.98 485.01 56898.90 88888.00 2003-03-11 20:44:51.344 070 15645.46 485.01 56898.78 88888.00 2003-03-11 20:44:52.344 070 15645.59 485.14 56899.14 88888.00 2003-03-11 20:44:53.344 070 15645.46 485.26 56899.39 88888.00 2003-03-11 20:44:54.344 070 15645.46 485.01 56900.00 88888.00 2003-03-11 20:44:55.344 070 15644.81 484.76 56899.27 88888.00 2003-03-11 20:44:56.344 070 15645.33 484.76 56898.78 88888.00 2003-03-11 20:44:57.344 070 15645.46 484.89 56898.66 88888.00 2003-03-11 20:44:58.344 070 15645.07 485.14 56899.14 88888.00 2003-03-11 20:44:59.344 070 15645.85 485.14 56899.02 88888.00 2003-03-11 20:45:00.344 070 15645.07 485.51 56899.02 88888.00 2003-03-11 20:45:01.344 070 15645.59 485.14 56899.27 88888.00 2003-03-11 20:45:02.344 070 15645.33 485.38 56898.90 88888.00 2003-03-11 20:45:03.344 070 15645.20 485.26 56898.41 88888.00 2003-03-11 20:45:04.344 070 15645.59 484.89 56898.66 88888.00 2003-03-11 20:45:05.344 070 15645.20 485.38 56898.53 88888.00 2003-03-11 20:45:06.344 070 15645.33 485.01 56899.51 88888.00 2003-03-11 20:45:07.344 070 15645.20 485.26 56899.27 88888.00 2003-03-11 20:45:08.344 070 15645.46 485.26 56899.27 88888.00 2003-03-11 20:45:09.344 070 15645.07 485.38 56898.90 88888.00 2003-03-11 20:45:10.344 070 15645.46 485.26 56899.27 88888.00 2003-03-11 20:45:11.344 070 15644.94 485.63 56899.39 88888.00 2003-03-11 20:45:12.344 070 15645.59 485.14 56898.78 88888.00 2003-03-11 20:45:13.344 070 15645.20 485.26 56898.90 88888.00 2003-03-11 20:45:14.344 070 15645.59 484.89 56898.90 88888.00 2003-03-11 20:45:15.344 070 15645.85 485.75 56898.53 88888.00 2003-03-11 20:45:16.344 070 15645.20 485.26 56899.02 88888.00 2003-03-11 20:45:17.344 070 15645.46 485.88 56899.51 88888.00 2003-03-11 20:45:18.344 070 15645.59 485.38 56899.02 88888.00 2003-03-11 20:45:19.344 070 15645.46 485.88 56898.66 88888.00 2003-03-11 20:45:20.344 070 15645.72 485.14 56898.29 88888.00 2003-03-11 20:45:21.344 070 15645.72 485.01 56899.02 88888.00 2003-03-11 20:45:22.344 070 15644.81 484.76 56899.27 88888.00 2003-03-11 20:45:23.344 070 15645.59 485.01 56899.27 88888.00 2003-03-11 20:45:24.344 070 15646.37 485.38 56899.02 88888.00 2003-03-11 20:45:25.344 070 15645.72 485.01 56898.90 88888.00 2003-03-11 20:45:26.344 070 15645.33 485.63 56898.53 88888.00 2003-03-11 20:45:27.344 070 15645.72 485.01 56898.90 88888.00 2003-03-11 20:45:28.344 070 15645.85 485.51 56899.14 88888.00 2003-03-11 20:45:29.344 070 15645.98 485.51 56898.16 88888.00 2003-03-11 20:45:30.344 070 15645.85 485.38 56898.90 88888.00 2003-03-11 20:45:31.344 070 15645.85 484.76 56898.78 88888.00 2003-03-11 20:45:32.344 070 15646.24 485.26 56898.78 88888.00 2003-03-11 20:45:33.344 070 15645.33 485.88 56898.78 88888.00 2003-03-11 20:45:34.344 070 15646.24 485.38 56898.53 88888.00 2003-03-11 20:45:35.344 070 15645.72 485.38 56898.78 88888.00 2003-03-11 20:45:36.344 070 15645.46 485.14 56899.02 88888.00 2003-03-11 20:45:37.344 070 15646.50 485.63 56898.53 88888.00 2003-03-11 20:45:38.344 070 15645.72 485.63 56898.66 88888.00 2003-03-11 20:45:39.344 070 15645.07 485.88 56899.02 88888.00 2003-03-11 20:45:40.344 070 15646.24 485.75 56898.41 88888.00 2003-03-11 20:45:41.344 070 15645.59 485.26 56898.78 88888.00 2003-03-11 20:45:42.344 070 15645.85 485.26 56899.02 88888.00 2003-03-11 20:45:43.344 070 15646.11 485.88 56899.51 88888.00 2003-03-11 20:45:44.344 070 15645.98 485.63 56898.90 88888.00 2003-03-11 20:45:45.344 070 15644.94 484.89 56899.02 88888.00 2003-03-11 20:45:46.344 070 15646.11 485.01 56899.02 88888.00 2003-03-11 20:45:47.344 070 15645.72 485.14 56898.78 88888.00 2003-03-11 20:45:48.344 070 15645.72 485.63 56898.78 88888.00 2003-03-11 20:45:49.344 070 15645.59 485.26 56899.02 88888.00 2003-03-11 20:45:50.344 070 15646.62 484.89 56898.66 88888.00 2003-03-11 20:45:51.344 070 15645.85 484.64 56898.90 88888.00 2003-03-11 20:45:52.344 070 15646.24 485.51 56898.53 88888.00 2003-03-11 20:45:53.344 070 15645.72 485.14 56898.78 88888.00 2003-03-11 20:45:54.344 070 15645.59 485.75 56898.90 88888.00 2003-03-11 20:45:55.344 070 15646.11 484.89 56899.39 88888.00 2003-03-11 20:45:56.344 070 15645.98 485.51 56898.78 88888.00 2003-03-11 20:45:57.344 070 15645.98 485.01 56898.90 88888.00 2003-03-11 20:45:58.344 070 15645.98 484.02 56898.53 88888.00 2003-03-11 20:45:59.344 070 15645.98 485.26 56899.02 88888.00 2003-03-11 20:46:00.344 070 15646.11 484.64 56898.78 88888.00 2003-03-11 20:46:01.344 070 15646.11 485.26 56898.90 88888.00 2003-03-11 20:46:02.344 070 15645.72 484.89 56898.90 88888.00 2003-03-11 20:46:03.344 070 15646.11 485.01 56899.75 88888.00 2003-03-11 20:46:04.344 070 15645.85 485.01 56899.27 88888.00 2003-03-11 20:46:05.344 070 15645.46 485.38 56899.14 88888.00 2003-03-11 20:46:06.344 070 15645.72 485.26 56898.90 88888.00 2003-03-11 20:46:07.344 070 15646.62 485.88 56898.41 88888.00 2003-03-11 20:46:08.344 070 15646.11 484.52 56898.41 88888.00 2003-03-11 20:46:09.344 070 15645.98 484.89 56898.90 88888.00 2003-03-11 20:46:10.344 070 15645.59 485.38 56899.14 88888.00 2003-03-11 20:46:11.344 070 15645.72 485.51 56899.27 88888.00 2003-03-11 20:46:12.344 070 15646.88 485.63 56898.66 88888.00 2003-03-11 20:46:13.344 070 15646.50 485.14 56898.66 88888.00 2003-03-11 20:46:14.344 070 15645.33 485.26 56898.78 88888.00 2003-03-11 20:46:15.344 070 15645.59 484.89 56899.27 88888.00 2003-03-11 20:46:16.344 070 15645.85 484.64 56899.27 88888.00 2003-03-11 20:46:17.344 070 15645.20 485.38 56899.51 88888.00 2003-03-11 20:46:18.344 070 15646.11 485.38 56898.90 88888.00 2003-03-11 20:46:19.344 070 15644.94 485.01 56899.27 88888.00 2003-03-11 20:46:20.344 070 15645.33 485.01 56898.66 88888.00 2003-03-11 20:46:21.344 070 15645.33 485.01 56899.75 88888.00 2003-03-11 20:46:22.344 070 15646.24 484.89 56899.02 88888.00 2003-03-11 20:46:23.344 070 15646.50 485.26 56898.41 88888.00 2003-03-11 20:46:24.344 070 15645.85 485.14 56899.51 88888.00 2003-03-11 20:46:25.344 070 15645.33 485.26 56899.14 88888.00 2003-03-11 20:46:26.344 070 15646.50 484.89 56899.39 88888.00 2003-03-11 20:46:27.344 070 15645.46 485.26 56898.90 88888.00 2003-03-11 20:46:28.344 070 15645.98 485.14 56899.02 88888.00 2003-03-11 20:46:29.344 070 15646.11 485.01 56899.75 88888.00 2003-03-11 20:46:30.344 070 15645.59 485.51 56898.16 88888.00 2003-03-11 20:46:31.344 070 15646.24 485.38 56898.78 88888.00 2003-03-11 20:46:32.344 070 15646.50 485.51 56899.27 88888.00 2003-03-11 20:46:33.344 070 15646.75 485.01 56898.78 88888.00 2003-03-11 20:46:34.344 070 15645.59 484.89 56898.90 88888.00 2003-03-11 20:46:35.344 070 15646.50 484.52 56898.90 88888.00 2003-03-11 20:46:36.344 070 15645.98 485.01 56898.90 88888.00 2003-03-11 20:46:37.344 070 15646.75 484.76 56898.04 88888.00 2003-03-11 20:46:38.344 070 15646.75 485.38 56899.14 88888.00 2003-03-11 20:46:39.344 070 15646.50 484.89 56898.78 88888.00 2003-03-11 20:46:40.344 070 15646.75 485.51 56899.51 88888.00 2003-03-11 20:46:41.344 070 15646.50 484.64 56899.14 88888.00 2003-03-11 20:46:42.344 070 15646.62 485.51 56899.02 88888.00 2003-03-11 20:46:43.344 070 15647.01 485.75 56899.75 88888.00 2003-03-11 20:46:44.344 070 15646.50 485.51 56899.02 88888.00 2003-03-11 20:46:45.344 070 15647.01 484.27 56899.51 88888.00 2003-03-11 20:46:46.344 070 15646.24 485.14 56898.78 88888.00 2003-03-11 20:46:47.344 070 15646.75 485.88 56898.90 88888.00 2003-03-11 20:46:48.344 070 15646.75 486.25 56899.27 88888.00 2003-03-11 20:46:49.344 070 15646.62 485.14 56899.27 88888.00 2003-03-11 20:46:50.344 070 15647.28 485.14 56899.27 88888.00 2003-03-11 20:46:51.344 070 15646.75 485.26 56899.02 88888.00 2003-03-11 20:46:52.344 070 15646.37 485.63 56898.78 88888.00 2003-03-11 20:46:53.344 070 15647.14 485.26 56898.78 88888.00 2003-03-11 20:46:54.344 070 15646.62 485.01 56899.39 88888.00 2003-03-11 20:46:55.344 070 15646.50 486.13 56899.14 88888.00 2003-03-11 20:46:56.344 070 15646.62 485.38 56899.27 88888.00 2003-03-11 20:46:57.344 070 15646.62 485.63 56899.14 88888.00 2003-03-11 20:46:58.344 070 15646.24 485.51 56899.51 88888.00 2003-03-11 20:46:59.344 070 15646.75 485.63 56899.51 88888.00 2003-03-11 20:47:00.344 070 15646.50 485.26 56899.75 88888.00 2003-03-11 20:47:01.344 070 15646.62 485.75 56898.78 88888.00 2003-03-11 20:47:02.344 070 15646.62 485.63 56899.27 88888.00 2003-03-11 20:47:03.344 070 15647.67 485.88 56899.14 88888.00 2003-03-11 20:47:04.344 070 15646.88 486.00 56899.14 88888.00 2003-03-11 20:47:05.344 070 15646.24 485.51 56898.90 88888.00 2003-03-11 20:47:06.344 070 15647.14 485.63 56899.51 88888.00 2003-03-11 20:47:07.344 070 15646.37 485.63 56900.25 88888.00 2003-03-11 20:47:08.344 070 15646.24 485.63 56899.02 88888.00 2003-03-11 20:47:09.344 070 15646.50 485.51 56899.02 88888.00 2003-03-11 20:47:10.344 070 15645.85 486.13 56899.51 88888.00 2003-03-11 20:47:11.344 070 15646.75 485.63 56899.02 88888.00 2003-03-11 20:47:12.344 070 15646.50 485.01 56899.63 88888.00 2003-03-11 20:47:13.344 070 15646.37 485.51 56899.27 88888.00 2003-03-11 20:47:14.344 070 15646.24 484.89 56898.90 88888.00 2003-03-11 20:47:15.344 070 15646.24 485.51 56899.39 88888.00 2003-03-11 20:47:16.344 070 15646.62 485.88 56899.39 88888.00 2003-03-11 20:47:17.344 070 15645.46 485.51 56898.90 88888.00 2003-03-11 20:47:18.344 070 15646.11 486.37 56899.75 88888.00 2003-03-11 20:47:19.344 070 15646.50 485.75 56899.63 88888.00 2003-03-11 20:47:20.344 070 15645.85 485.38 56899.39 88888.00 2003-03-11 20:47:21.344 070 15646.11 485.63 56899.51 88888.00 2003-03-11 20:47:22.344 070 15646.24 485.38 56899.39 88888.00 2003-03-11 20:47:23.344 070 15646.24 485.51 56899.51 88888.00 2003-03-11 20:47:24.344 070 15645.72 486.13 56899.75 88888.00 2003-03-11 20:47:25.344 070 15646.62 486.00 56899.51 88888.00 2003-03-11 20:47:26.344 070 15646.11 485.75 56899.14 88888.00 2003-03-11 20:47:27.344 070 15646.50 485.26 56899.39 88888.00 2003-03-11 20:47:28.344 070 15646.50 486.00 56899.14 88888.00 2003-03-11 20:47:29.344 070 15646.24 486.00 56899.14 88888.00 2003-03-11 20:47:30.344 070 15645.59 485.63 56898.66 88888.00 2003-03-11 20:47:31.344 070 15646.88 486.13 56899.14 88888.00 2003-03-11 20:47:32.344 070 15645.59 485.63 56899.51 88888.00 2003-03-11 20:47:33.344 070 15645.72 486.00 56899.14 88888.00 2003-03-11 20:47:34.344 070 15646.50 486.00 56899.02 88888.00 2003-03-11 20:47:35.344 070 15645.85 486.13 56899.02 88888.00 2003-03-11 20:47:36.344 070 15646.11 486.00 56899.14 88888.00 2003-03-11 20:47:37.344 070 15645.33 486.13 56899.02 88888.00 2003-03-11 20:47:38.344 070 15646.24 486.00 56899.14 88888.00 2003-03-11 20:47:39.344 070 15645.46 486.00 56899.39 88888.00 2003-03-11 20:47:40.344 070 15646.11 486.25 56899.14 88888.00 2003-03-11 20:47:41.344 070 15645.72 486.50 56898.90 88888.00 2003-03-11 20:47:42.344 070 15645.98 486.37 56900.00 88888.00 2003-03-11 20:47:43.344 070 15645.72 486.13 56898.78 88888.00 2003-03-11 20:47:44.344 070 15645.85 486.00 56899.14 88888.00 2003-03-11 20:47:45.344 070 15646.62 486.37 56899.27 88888.00 2003-03-11 20:47:46.344 070 15645.20 486.00 56899.51 88888.00 2003-03-11 20:47:47.344 070 15646.11 486.25 56899.27 88888.00 2003-03-11 20:47:48.344 070 15646.24 486.13 56899.51 88888.00 2003-03-11 20:47:49.344 070 15646.11 486.75 56899.14 88888.00 2003-03-11 20:47:50.344 070 15646.88 486.37 56899.63 88888.00 2003-03-11 20:47:51.344 070 15645.85 486.50 56899.02 88888.00 2003-03-11 20:47:52.344 070 15645.72 486.50 56899.39 88888.00 2003-03-11 20:47:53.344 070 15646.11 485.88 56899.14 88888.00 2003-03-11 20:47:54.344 070 15645.85 486.37 56898.78 88888.00 2003-03-11 20:47:55.344 070 15645.72 485.26 56899.14 88888.00 2003-03-11 20:47:56.344 070 15645.07 486.00 56898.90 88888.00 2003-03-11 20:47:57.344 070 15645.59 485.88 56899.14 88888.00 2003-03-11 20:47:58.344 070 15645.33 486.25 56898.90 88888.00 2003-03-11 20:47:59.344 070 15645.59 486.00 56899.39 88888.00 2003-03-11 20:48:00.344 070 15645.07 486.50 56899.27 88888.00 2003-03-11 20:48:01.344 070 15645.46 486.37 56899.02 88888.00 2003-03-11 20:48:02.344 070 15645.46 486.25 56898.78 88888.00 2003-03-11 20:48:03.344 070 15645.33 486.50 56899.39 88888.00 2003-03-11 20:48:04.344 070 15645.20 486.13 56898.90 88888.00 2003-03-11 20:48:05.344 070 15645.85 486.00 56899.27 88888.00 2003-03-11 20:48:06.344 070 15645.85 486.25 56899.14 88888.00 2003-03-11 20:48:07.344 070 15646.11 485.51 56898.90 88888.00 2003-03-11 20:48:08.344 070 15645.33 486.00 56898.78 88888.00 2003-03-11 20:48:09.344 070 15645.46 486.25 56899.02 88888.00 2003-03-11 20:48:10.344 070 15645.20 486.75 56899.39 88888.00 2003-03-11 20:48:11.344 070 15645.33 486.62 56898.53 88888.00 2003-03-11 20:48:12.344 070 15645.07 486.13 56898.78 88888.00 2003-03-11 20:48:13.344 070 15644.68 486.00 56899.02 88888.00 2003-03-11 20:48:14.344 070 15645.98 486.50 56899.14 88888.00 2003-03-11 20:48:15.344 070 15645.20 486.13 56899.02 88888.00 2003-03-11 20:48:16.344 070 15645.07 486.00 56899.14 88888.00 2003-03-11 20:48:17.344 070 15644.81 485.51 56899.02 88888.00 2003-03-11 20:48:18.344 070 15644.81 485.63 56899.02 88888.00 2003-03-11 20:48:19.344 070 15645.07 486.37 56899.88 88888.00 2003-03-11 20:48:20.344 070 15645.33 486.50 56898.90 88888.00 2003-03-11 20:48:21.344 070 15644.68 486.13 56899.02 88888.00 2003-03-11 20:48:22.344 070 15645.20 485.88 56898.41 88888.00 2003-03-11 20:48:23.344 070 15645.59 486.37 56898.66 88888.00 2003-03-11 20:48:24.344 070 15645.46 486.13 56899.02 88888.00 2003-03-11 20:48:25.344 070 15644.94 486.50 56898.90 88888.00 2003-03-11 20:48:26.344 070 15645.72 486.25 56899.02 88888.00 2003-03-11 20:48:27.344 070 15644.68 485.88 56899.02 88888.00 2003-03-11 20:48:28.344 070 15645.59 486.50 56898.16 88888.00 2003-03-11 20:48:29.344 070 15645.72 486.50 56898.53 88888.00 2003-03-11 20:48:30.344 070 15645.46 486.37 56898.04 88888.00 2003-03-11 20:48:31.344 070 15645.46 485.88 56899.02 88888.00 2003-03-11 20:48:32.344 070 15644.68 485.38 56898.78 88888.00 2003-03-11 20:48:33.344 070 15645.20 486.00 56898.16 88888.00 2003-03-11 20:48:34.344 070 15645.07 486.50 56898.41 88888.00 2003-03-11 20:48:35.344 070 15645.20 486.00 56898.78 88888.00 2003-03-11 20:48:36.344 070 15645.46 486.50 56899.02 88888.00 2003-03-11 20:48:37.344 070 15645.07 485.63 56898.41 88888.00 2003-03-11 20:48:38.344 070 15644.55 486.37 56899.14 88888.00 2003-03-11 20:48:39.344 070 15645.59 486.00 56898.78 88888.00 2003-03-11 20:48:40.344 070 15645.20 486.13 56897.92 88888.00 2003-03-11 20:48:41.344 070 15644.68 485.88 56898.78 88888.00 2003-03-11 20:48:42.344 070 15644.94 486.13 56899.02 88888.00 2003-03-11 20:48:43.344 070 15644.81 486.25 56898.04 88888.00 2003-03-11 20:48:44.344 070 15644.68 486.00 56898.53 88888.00 2003-03-11 20:48:45.344 070 15645.07 485.75 56898.29 88888.00 2003-03-11 20:48:46.344 070 15644.94 485.75 56898.90 88888.00 2003-03-11 20:48:47.344 070 15644.68 486.13 56899.02 88888.00 2003-03-11 20:48:48.344 070 15644.42 485.88 56898.29 88888.00 2003-03-11 20:48:49.344 070 15644.68 486.50 56898.41 88888.00 2003-03-11 20:48:50.344 070 15644.81 486.25 56897.92 88888.00 2003-03-11 20:48:51.344 070 15644.68 485.63 56898.29 88888.00 2003-03-11 20:48:52.344 070 15644.68 486.37 56899.02 88888.00 2003-03-11 20:48:53.344 070 15644.94 486.13 56898.66 88888.00 2003-03-11 20:48:54.344 070 15644.42 485.63 56898.78 88888.00 2003-03-11 20:48:55.344 070 15645.20 485.75 56898.04 88888.00 2003-03-11 20:48:56.344 070 15644.81 485.26 56898.53 88888.00 2003-03-11 20:48:57.344 070 15645.20 486.13 56898.90 88888.00 2003-03-11 20:48:58.344 070 15644.94 486.13 56898.90 88888.00 2003-03-11 20:48:59.344 070 15644.81 486.13 56898.29 88888.00 2003-03-11 20:49:00.344 070 15644.68 485.88 56898.41 88888.00 2003-03-11 20:49:01.344 070 15644.42 485.63 56898.53 88888.00 2003-03-11 20:49:02.344 070 15643.90 486.13 56897.92 88888.00 2003-03-11 20:49:03.344 070 15645.20 485.88 56898.78 88888.00 2003-03-11 20:49:04.344 070 15644.94 485.63 56898.90 88888.00 2003-03-11 20:49:05.344 070 15645.07 485.51 56898.78 88888.00 2003-03-11 20:49:06.344 070 15645.20 486.00 56898.53 88888.00 2003-03-11 20:49:07.344 070 15644.42 486.13 56899.02 88888.00 2003-03-11 20:49:08.344 070 15644.94 486.00 56898.66 88888.00 2003-03-11 20:49:09.344 070 15644.55 485.51 56898.53 88888.00 2003-03-11 20:49:10.344 070 15645.20 486.00 56898.78 88888.00 2003-03-11 20:49:11.344 070 15645.33 486.37 56899.27 88888.00 2003-03-11 20:49:12.344 070 15645.33 485.88 56898.78 88888.00 2003-03-11 20:49:13.344 070 15645.59 485.63 56897.92 88888.00 2003-03-11 20:49:14.344 070 15645.33 485.38 56898.29 88888.00 2003-03-11 20:49:15.344 070 15645.59 485.38 56898.78 88888.00 2003-03-11 20:49:16.344 070 15645.72 486.00 56898.90 88888.00 2003-03-11 20:49:17.344 070 15645.20 486.00 56899.02 88888.00 2003-03-11 20:49:18.344 070 15645.59 486.13 56898.66 88888.00 2003-03-11 20:49:19.344 070 15645.98 486.13 56899.02 88888.00 2003-03-11 20:49:20.344 070 15645.72 486.37 56898.90 88888.00 2003-03-11 20:49:21.344 070 15646.24 486.37 56898.78 88888.00 2003-03-11 20:49:22.344 070 15645.72 485.38 56898.66 88888.00 2003-03-11 20:49:23.344 070 15645.98 485.63 56899.39 88888.00 2003-03-11 20:49:24.344 070 15646.24 486.50 56898.78 88888.00 2003-03-11 20:49:25.344 070 15645.72 486.37 56899.27 88888.00 2003-03-11 20:49:26.344 070 15645.72 486.37 56898.90 88888.00 2003-03-11 20:49:27.344 070 15645.98 486.75 56898.90 88888.00 2003-03-11 20:49:28.344 070 15645.46 485.63 56898.04 88888.00 2003-03-11 20:49:29.344 070 15645.98 486.37 56898.90 88888.00 2003-03-11 20:49:30.344 070 15646.50 486.25 56898.66 88888.00 2003-03-11 20:49:31.344 070 15645.85 486.13 56898.66 88888.00 2003-03-11 20:49:32.344 070 15646.11 486.13 56898.90 88888.00 2003-03-11 20:49:33.344 070 15645.72 486.00 56898.90 88888.00 2003-03-11 20:49:34.344 070 15646.75 486.13 56899.14 88888.00 2003-03-11 20:49:35.344 070 15646.50 486.25 56898.53 88888.00 2003-03-11 20:49:36.344 070 15646.37 486.25 56899.27 88888.00 2003-03-11 20:49:37.344 070 15646.24 486.50 56899.02 88888.00 2003-03-11 20:49:38.344 070 15646.50 486.62 56898.90 88888.00 2003-03-11 20:49:39.344 070 15645.98 486.25 56899.51 88888.00 2003-03-11 20:49:40.344 070 15646.24 486.62 56899.27 88888.00 2003-03-11 20:49:41.344 070 15646.11 486.50 56898.53 88888.00 2003-03-11 20:49:42.344 070 15645.98 485.88 56898.66 88888.00 2003-03-11 20:49:43.344 070 15645.98 486.99 56898.66 88888.00 2003-03-11 20:49:44.344 070 15645.85 486.37 56899.39 88888.00 2003-03-11 20:49:45.344 070 15646.50 486.99 56899.39 88888.00 2003-03-11 20:49:46.344 070 15646.37 486.62 56898.66 88888.00 2003-03-11 20:49:47.344 070 15646.11 486.62 56899.02 88888.00 2003-03-11 20:49:48.344 070 15645.72 486.00 56899.14 88888.00 2003-03-11 20:49:49.344 070 15645.59 486.25 56898.66 88888.00 2003-03-11 20:49:50.344 070 15645.72 486.75 56899.02 88888.00 2003-03-11 20:49:51.344 070 15646.50 486.25 56899.02 88888.00 2003-03-11 20:49:52.344 070 15645.46 486.99 56898.90 88888.00 2003-03-11 20:49:53.344 070 15646.24 486.99 56899.14 88888.00 2003-03-11 20:49:54.344 070 15646.37 486.50 56899.51 88888.00 2003-03-11 20:49:55.344 070 15645.85 486.75 56899.39 88888.00 2003-03-11 20:49:56.344 070 15646.24 486.75 56899.63 88888.00 2003-03-11 20:49:57.344 070 15645.59 486.37 56898.90 88888.00 2003-03-11 20:49:58.344 070 15645.72 486.87 56899.02 88888.00 2003-03-11 20:49:59.344 070 15645.98 486.13 56899.51 88888.00 2003-03-11 20:50:00.344 070 15645.98 486.50 56899.63 88888.00 2003-03-11 20:50:01.344 070 15645.59 486.75 56899.02 88888.00 2003-03-11 20:50:02.344 070 15645.98 486.25 56899.51 88888.00 2003-03-11 20:50:03.344 070 15645.85 486.13 56899.51 88888.00 2003-03-11 20:50:04.344 070 15645.72 486.87 56899.39 88888.00 2003-03-11 20:50:05.344 070 15645.72 486.50 56899.14 88888.00 2003-03-11 20:50:06.344 070 15645.98 485.63 56899.27 88888.00 2003-03-11 20:50:07.344 070 15645.98 486.37 56899.63 88888.00 2003-03-11 20:50:08.344 070 15645.46 486.37 56899.63 88888.00 2003-03-11 20:50:09.344 070 15645.85 486.25 56899.39 88888.00 2003-03-11 20:50:10.344 070 15645.07 486.25 56898.78 88888.00 2003-03-11 20:50:11.344 070 15645.33 485.51 56899.02 88888.00 2003-03-11 20:50:12.344 070 15645.46 486.25 56899.14 88888.00 2003-03-11 20:50:13.344 070 15645.33 486.25 56899.14 88888.00 2003-03-11 20:50:14.344 070 15645.20 486.62 56899.02 88888.00 2003-03-11 20:50:15.344 070 15646.11 486.00 56898.90 88888.00 2003-03-11 20:50:16.344 070 15645.46 486.50 56899.51 88888.00 2003-03-11 20:50:17.344 070 15645.98 486.75 56898.78 88888.00 2003-03-11 20:50:18.344 070 15645.59 486.37 56899.51 88888.00 2003-03-11 20:50:19.344 070 15645.72 486.25 56899.14 88888.00 2003-03-11 20:50:20.344 070 15645.20 486.25 56899.27 88888.00 2003-03-11 20:50:21.344 070 15644.94 486.13 56898.66 88888.00 2003-03-11 20:50:22.344 070 15644.94 486.00 56898.66 88888.00 2003-03-11 20:50:23.344 070 15644.68 486.62 56898.53 88888.00 2003-03-11 20:50:24.344 070 15645.98 486.37 56899.27 88888.00 2003-03-11 20:50:25.344 070 15645.72 486.50 56899.14 88888.00 2003-03-11 20:50:26.344 070 15645.72 486.25 56899.14 88888.00 2003-03-11 20:50:27.344 070 15645.20 486.50 56898.78 88888.00 2003-03-11 20:50:28.344 070 15645.72 486.13 56899.27 88888.00 2003-03-11 20:50:29.344 070 15645.33 486.50 56899.27 88888.00 2003-03-11 20:50:30.344 070 15645.33 486.25 56899.02 88888.00 2003-03-11 20:50:31.344 070 15645.33 486.75 56899.27 88888.00 2003-03-11 20:50:32.344 070 15644.94 486.25 56898.53 88888.00 2003-03-11 20:50:33.344 070 15645.33 486.75 56899.27 88888.00 2003-03-11 20:50:34.344 070 15644.94 486.87 56898.66 88888.00 2003-03-11 20:50:35.344 070 15645.46 486.62 56899.27 88888.00 2003-03-11 20:50:36.344 070 15645.46 487.12 56898.90 88888.00 2003-03-11 20:50:37.344 070 15645.46 487.24 56899.02 88888.00 2003-03-11 20:50:38.344 070 15646.24 487.12 56899.39 88888.00 2003-03-11 20:50:39.344 070 15646.11 486.87 56899.02 88888.00 2003-03-11 20:50:40.344 070 15645.59 486.75 56898.29 88888.00 2003-03-11 20:50:41.344 070 15645.59 486.99 56898.29 88888.00 2003-03-11 20:50:42.344 070 15645.85 487.24 56899.14 88888.00 2003-03-11 20:50:43.344 070 15646.24 486.99 56898.90 88888.00 2003-03-11 20:50:44.344 070 15645.85 487.24 56899.02 88888.00 2003-03-11 20:50:45.344 070 15646.11 487.24 56897.92 88888.00 2003-03-11 20:50:46.344 070 15645.72 487.49 56898.66 88888.00 2003-03-11 20:50:47.344 070 15646.11 486.87 56898.66 88888.00 2003-03-11 20:50:48.344 070 15646.11 486.87 56898.53 88888.00 2003-03-11 20:50:49.344 070 15645.85 486.50 56899.39 88888.00 2003-03-11 20:50:50.344 070 15646.11 486.99 56899.39 88888.00 2003-03-11 20:50:51.344 070 15646.24 486.75 56899.88 88888.00 2003-03-11 20:50:52.344 070 15646.24 486.62 56899.14 88888.00 2003-03-11 20:50:53.344 070 15646.50 486.13 56898.16 88888.00 2003-03-11 20:50:54.344 070 15646.50 486.25 56898.04 88888.00 2003-03-11 20:50:55.344 070 15646.24 487.12 56899.27 88888.00 2003-03-11 20:50:56.344 070 15646.37 486.75 56898.66 88888.00 2003-03-11 20:50:57.344 070 15647.01 486.50 56899.39 88888.00 2003-03-11 20:50:58.344 070 15646.50 486.13 56899.02 88888.00 2003-03-11 20:50:59.344 070 15646.50 486.50 56898.66 88888.00 2003-03-11 20:51:00.344 070 15646.24 486.37 56899.14 88888.00 2003-03-11 20:51:01.344 070 15646.50 486.50 56899.39 88888.00 2003-03-11 20:51:02.344 070 15646.11 486.87 56898.78 88888.00 2003-03-11 20:51:03.344 070 15646.62 485.63 56898.78 88888.00 2003-03-11 20:51:04.344 070 15646.88 486.75 56899.14 88888.00 2003-03-11 20:51:05.344 070 15646.88 486.13 56898.53 88888.00 2003-03-11 20:51:06.344 070 15646.24 485.51 56899.27 88888.00 2003-03-11 20:51:07.344 070 15646.37 486.00 56899.27 88888.00 2003-03-11 20:51:08.344 070 15646.50 485.75 56898.53 88888.00 2003-03-11 20:51:09.344 070 15646.11 486.00 56898.90 88888.00 2003-03-11 20:51:10.344 070 15646.50 486.25 56899.14 88888.00 2003-03-11 20:51:11.344 070 15646.24 485.88 56898.90 88888.00 2003-03-11 20:51:12.344 070 15645.85 485.75 56899.27 88888.00 2003-03-11 20:51:13.344 070 15646.88 485.51 56899.14 88888.00 2003-03-11 20:51:14.344 070 15646.50 485.38 56899.14 88888.00 2003-03-11 20:51:15.344 070 15646.11 486.00 56899.14 88888.00 2003-03-11 20:51:16.344 070 15646.50 485.75 56899.27 88888.00 2003-03-11 20:51:17.344 070 15646.37 486.37 56899.27 88888.00 2003-03-11 20:51:18.344 070 15647.01 485.01 56899.63 88888.00 2003-03-11 20:51:19.344 070 15646.75 486.13 56899.02 88888.00 2003-03-11 20:51:20.344 070 15645.98 484.89 56900.00 88888.00 2003-03-11 20:51:21.344 070 15646.75 485.26 56899.02 88888.00 2003-03-11 20:51:22.344 070 15646.24 485.38 56899.02 88888.00 2003-03-11 20:51:23.344 070 15646.24 485.38 56899.39 88888.00 2003-03-11 20:51:24.344 070 15646.75 485.01 56899.75 88888.00 2003-03-11 20:51:25.344 070 15646.37 485.38 56899.88 88888.00 2003-03-11 20:51:26.344 070 15646.50 484.89 56899.39 88888.00 2003-03-11 20:51:27.344 070 15647.01 485.14 56899.51 88888.00 2003-03-11 20:51:28.344 070 15646.88 485.51 56899.51 88888.00 2003-03-11 20:51:29.344 070 15647.01 485.14 56899.51 88888.00 2003-03-11 20:51:30.344 070 15647.41 484.14 56899.02 88888.00 2003-03-11 20:51:31.344 070 15647.01 484.89 56899.14 88888.00 2003-03-11 20:51:32.344 070 15646.62 484.39 56899.39 88888.00 2003-03-11 20:51:33.344 070 15646.24 484.89 56899.27 88888.00 2003-03-11 20:51:34.344 070 15646.62 484.39 56899.51 88888.00 2003-03-11 20:51:35.344 070 15646.88 484.02 56899.75 88888.00 2003-03-11 20:51:36.344 070 15646.88 484.39 56898.66 88888.00 2003-03-11 20:51:38.344 070 15647.01 483.03 56899.51 88888.00 2003-03-11 20:51:39.344 070 15647.14 483.40 56899.63 88888.00 2003-03-11 20:51:40.344 070 15646.37 483.65 56900.00 88888.00 2003-03-11 20:51:41.344 070 15646.62 483.90 56899.02 88888.00 2003-03-11 20:51:42.344 070 15646.88 483.28 56899.88 88888.00 2003-03-11 20:51:43.344 070 15647.01 483.28 56899.75 88888.00 2003-03-11 20:51:44.344 070 15646.75 482.91 56900.00 88888.00 2003-03-11 20:51:45.344 070 15647.54 483.53 56900.00 88888.00 2003-03-11 20:51:46.344 070 15647.14 483.28 56899.51 88888.00 2003-03-11 20:51:47.344 070 15646.62 482.29 56899.63 88888.00 2003-03-11 20:51:48.344 070 15647.14 482.91 56899.14 88888.00 2003-03-11 20:51:49.344 070 15646.62 482.66 56899.75 88888.00 2003-03-11 20:51:50.344 070 15646.88 482.91 56899.88 88888.00 2003-03-11 20:51:51.344 070 15647.01 482.53 56899.75 88888.00 2003-03-11 20:51:52.344 070 15647.01 482.78 56900.00 88888.00 2003-03-11 20:51:53.344 070 15647.14 482.29 56899.51 88888.00 2003-03-11 20:51:54.344 070 15646.62 482.66 56900.00 88888.00 2003-03-11 20:51:55.344 070 15646.50 483.15 56900.00 88888.00 2003-03-11 20:51:56.344 070 15646.37 482.78 56899.75 88888.00 2003-03-11 20:51:57.344 070 15646.75 482.66 56899.75 88888.00 2003-03-11 20:51:58.344 070 15646.75 482.66 56899.63 88888.00 2003-03-11 20:51:59.344 070 15646.62 482.66 56899.14 88888.00 2003-03-11 20:52:00.344 070 15647.14 482.78 56899.51 88888.00 2003-03-11 20:52:01.344 070 15647.01 482.66 56899.63 88888.00 2003-03-11 20:52:02.344 070 15647.01 483.40 56900.12 88888.00 2003-03-11 20:52:03.344 070 15647.14 482.78 56900.25 88888.00 2003-03-11 20:52:04.344 070 15647.14 482.29 56900.00 88888.00 2003-03-11 20:52:05.344 070 15646.88 482.91 56899.88 88888.00 2003-03-11 20:52:06.344 070 15646.62 483.77 56899.75 88888.00 2003-03-11 20:52:07.344 070 15646.62 482.53 56899.63 88888.00 2003-03-11 20:52:08.344 070 15646.24 483.28 56899.27 88888.00 2003-03-11 20:52:09.344 070 15647.01 483.15 56899.63 88888.00 2003-03-11 20:52:10.344 070 15645.72 483.03 56899.02 88888.00 2003-03-11 20:52:11.344 070 15646.62 483.15 56899.88 88888.00 2003-03-11 20:52:12.344 070 15647.14 483.28 56899.75 88888.00 2003-03-11 20:52:13.344 070 15647.01 483.15 56899.88 88888.00 2003-03-11 20:52:14.344 070 15646.88 484.02 56899.63 88888.00 2003-03-11 20:52:15.344 070 15647.41 483.77 56899.88 88888.00 2003-03-11 20:52:16.344 070 15646.50 483.65 56900.00 88888.00 2003-03-11 20:52:17.344 070 15647.01 484.02 56899.75 88888.00 2003-03-11 20:52:18.344 070 15646.62 483.65 56899.02 88888.00 2003-03-11 20:52:19.344 070 15647.14 484.02 56899.27 88888.00 2003-03-11 20:52:20.344 070 15646.62 482.78 56899.88 88888.00 2003-03-11 20:52:21.344 070 15647.01 483.40 56900.00 88888.00 2003-03-11 20:52:22.344 070 15646.62 483.90 56900.00 88888.00 2003-03-11 20:52:23.344 070 15647.01 483.77 56899.88 88888.00 2003-03-11 20:52:24.344 070 15647.01 483.40 56900.12 88888.00 2003-03-11 20:52:25.344 070 15647.14 483.53 56900.37 88888.00 2003-03-11 20:52:26.344 070 15647.28 484.52 56899.63 88888.00 2003-03-11 20:52:27.344 070 15646.88 483.40 56900.25 88888.00 2003-03-11 20:52:28.344 070 15646.62 484.27 56899.63 88888.00 2003-03-11 20:52:29.344 070 15647.01 484.14 56900.73 88888.00 2003-03-11 20:52:30.344 070 15647.01 484.76 56900.25 88888.00 2003-03-11 20:52:31.344 070 15646.24 484.76 56899.51 88888.00 2003-03-11 20:52:32.344 070 15646.50 484.14 56899.63 88888.00 2003-03-11 20:52:33.344 070 15646.50 484.39 56899.51 88888.00 2003-03-11 20:52:34.344 070 15646.62 484.52 56900.37 88888.00 2003-03-11 20:52:35.344 070 15647.01 484.76 56900.00 88888.00 2003-03-11 20:52:36.344 070 15647.01 484.39 56900.12 88888.00 2003-03-11 20:52:37.344 070 15646.88 483.77 56900.25 88888.00 2003-03-11 20:52:38.344 070 15645.85 483.90 56900.12 88888.00 2003-03-11 20:52:39.344 070 15647.01 484.27 56900.37 88888.00 2003-03-11 20:52:40.344 070 15646.37 484.64 56899.75 88888.00 2003-03-11 20:52:41.344 070 15646.24 485.14 56899.51 88888.00 2003-03-11 20:52:42.344 070 15646.62 484.39 56900.00 88888.00 2003-03-11 20:52:43.344 070 15645.85 483.90 56900.49 88888.00 2003-03-11 20:52:44.344 070 15645.46 484.64 56900.25 88888.00 2003-03-11 20:52:45.344 070 15646.37 483.53 56899.75 88888.00 2003-03-11 20:52:46.344 070 15645.85 484.27 56899.51 88888.00 2003-03-11 20:52:47.344 070 15646.37 485.14 56899.63 88888.00 2003-03-11 20:52:48.344 070 15645.33 483.90 56900.12 88888.00 2003-03-11 20:52:49.344 070 15645.20 484.64 56899.63 88888.00 2003-03-11 20:52:50.344 070 15645.72 483.77 56899.27 88888.00 2003-03-11 20:52:51.344 070 15645.33 484.89 56900.00 88888.00 2003-03-11 20:52:52.344 070 15645.85 484.02 56899.63 88888.00 2003-03-11 20:52:53.344 070 15644.81 484.76 56900.61 88888.00 2003-03-11 20:52:54.344 070 15645.46 484.14 56900.00 88888.00 2003-03-11 20:52:55.344 070 15645.98 484.52 56899.75 88888.00 2003-03-11 20:52:56.344 070 15645.98 484.89 56900.12 88888.00 2003-03-11 20:52:57.344 070 15645.59 484.64 56899.75 88888.00 2003-03-11 20:52:58.344 070 15645.07 484.39 56899.75 88888.00 2003-03-11 20:52:59.344 070 15644.94 484.14 56900.12 88888.00 2003-03-11 20:53:00.344 070 15644.94 484.52 56899.51 88888.00 2003-03-11 20:53:01.344 070 15645.07 485.14 56899.88 88888.00 2003-03-11 20:53:02.344 070 15645.46 484.52 56900.00 88888.00 2003-03-11 20:53:03.344 070 15645.33 484.27 56899.63 88888.00 2003-03-11 20:53:04.344 070 15645.07 484.14 56899.51 88888.00 2003-03-11 20:53:05.344 070 15645.46 483.53 56900.25 88888.00 2003-03-11 20:53:06.344 070 15644.94 483.77 56899.14 88888.00 2003-03-11 20:53:07.344 070 15645.59 484.64 56900.12 88888.00 2003-03-11 20:53:08.344 070 15645.85 484.14 56900.12 88888.00 2003-03-11 20:53:09.344 070 15646.11 483.53 56900.12 88888.00 2003-03-11 20:53:10.344 070 15646.24 484.14 56901.10 88888.00 2003-03-11 20:53:11.344 070 15644.94 483.65 56899.63 88888.00 2003-03-11 20:53:12.344 070 15646.50 484.02 56900.00 88888.00 2003-03-11 20:53:13.344 070 15644.55 483.77 56899.39 88888.00 2003-03-11 20:53:14.344 070 15646.24 483.77 56899.88 88888.00 2003-03-11 20:53:15.344 070 15645.33 483.40 56899.88 88888.00 2003-03-11 20:53:16.344 070 15645.59 483.65 56899.75 88888.00 2003-03-11 20:53:17.344 070 15645.20 483.53 56899.51 88888.00 2003-03-11 20:53:18.344 070 15644.55 482.91 56899.63 88888.00 2003-03-11 20:53:19.344 070 15645.33 483.90 56899.51 88888.00 2003-03-11 20:53:20.344 070 15644.94 483.28 56899.51 88888.00 2003-03-11 20:53:21.344 070 15644.81 483.65 56899.63 88888.00 2003-03-11 20:53:22.344 070 15644.68 483.65 56899.88 88888.00 2003-03-11 20:53:23.344 070 15644.94 483.65 56899.27 88888.00 2003-03-11 20:53:24.344 070 15643.77 483.90 56899.39 88888.00 2003-03-11 20:53:25.344 070 15643.90 483.40 56899.75 88888.00 2003-03-11 20:53:26.344 070 15644.03 483.40 56900.00 88888.00 2003-03-11 20:53:27.344 070 15644.68 483.40 56899.75 88888.00 2003-03-11 20:53:28.344 070 15644.03 483.53 56899.75 88888.00 2003-03-11 20:53:29.344 070 15643.77 484.14 56899.51 88888.00 2003-03-11 20:53:30.344 070 15643.90 484.02 56899.63 88888.00 2003-03-11 20:53:31.344 070 15643.90 483.28 56899.63 88888.00 2003-03-11 20:53:32.344 070 15644.42 483.77 56899.63 88888.00 2003-03-11 20:53:33.344 070 15643.77 483.40 56899.63 88888.00 2003-03-11 20:53:34.344 070 15644.03 483.90 56899.63 88888.00 2003-03-11 20:53:35.344 070 15644.55 483.40 56899.27 88888.00 2003-03-11 20:53:36.344 070 15643.51 483.15 56898.90 88888.00 2003-03-11 20:53:37.344 070 15643.77 483.65 56899.14 88888.00 2003-03-11 20:53:38.344 070 15644.29 482.41 56899.51 88888.00 2003-03-11 20:53:39.344 070 15644.16 483.53 56899.63 88888.00 2003-03-11 20:53:40.344 070 15643.38 483.28 56899.63 88888.00 2003-03-11 20:53:41.344 070 15644.03 483.03 56899.27 88888.00 2003-03-11 20:53:42.344 070 15643.64 482.91 56899.51 88888.00 2003-03-11 20:53:43.344 070 15644.03 483.28 56899.27 88888.00 2003-03-11 20:53:44.344 070 15643.64 483.65 56899.63 88888.00 2003-03-11 20:53:45.344 070 15643.38 483.28 56899.51 88888.00 2003-03-11 20:53:46.344 070 15643.25 483.28 56899.63 88888.00 2003-03-11 20:53:47.344 070 15643.12 483.77 56899.39 88888.00 2003-03-11 20:53:48.344 070 15643.64 482.66 56899.63 88888.00 2003-03-11 20:53:49.344 070 15643.12 483.77 56899.51 88888.00 2003-03-11 20:53:50.344 070 15643.25 483.77 56898.90 88888.00 2003-03-11 20:53:51.344 070 15643.51 483.15 56899.88 88888.00 2003-03-11 20:53:52.344 070 15642.99 483.65 56899.75 88888.00 2003-03-11 20:53:53.344 070 15642.60 483.40 56899.02 88888.00 2003-03-11 20:53:54.344 070 15643.51 483.15 56899.51 88888.00 2003-03-11 20:53:55.344 070 15643.38 483.28 56899.51 88888.00 2003-03-11 20:53:56.344 070 15643.38 483.28 56899.14 88888.00 2003-03-11 20:53:57.344 070 15643.12 483.77 56899.14 88888.00 2003-03-11 20:53:58.344 070 15642.99 483.77 56899.02 88888.00 2003-03-11 20:53:59.344 070 15643.12 482.66 56899.14 88888.00 2003-03-11 20:54:00.344 070 15643.77 483.77 56899.39 88888.00 2003-03-11 20:54:01.344 070 15643.51 483.53 56899.51 88888.00 2003-03-11 20:54:02.344 070 15643.77 484.14 56898.90 88888.00 2003-03-11 20:54:03.344 070 15643.64 483.90 56899.02 88888.00 2003-03-11 20:54:04.344 070 15642.73 483.77 56899.27 88888.00 2003-03-11 20:54:05.344 070 15643.64 484.02 56899.88 88888.00 2003-03-11 20:54:06.344 070 15643.51 483.40 56899.39 88888.00 2003-03-11 20:54:07.344 070 15644.03 484.02 56898.78 88888.00 2003-03-11 20:54:08.344 070 15644.03 484.02 56898.78 88888.00 2003-03-11 20:54:09.344 070 15643.64 483.65 56899.63 88888.00 2003-03-11 20:54:10.344 070 15643.25 483.03 56899.63 88888.00 2003-03-11 20:54:11.344 070 15643.90 483.77 56900.00 88888.00 2003-03-11 20:54:12.344 070 15643.38 484.27 56898.66 88888.00 2003-03-11 20:54:13.344 070 15644.55 483.90 56899.39 88888.00 2003-03-11 20:54:14.344 070 15643.64 484.02 56899.14 88888.00 2003-03-11 20:54:15.344 070 15644.29 483.53 56899.39 88888.00 2003-03-11 20:54:16.344 070 15644.29 484.52 56899.39 88888.00 2003-03-11 20:54:17.344 070 15643.64 483.28 56899.27 88888.00 2003-03-11 20:54:18.344 070 15642.99 483.77 56898.90 88888.00 2003-03-11 20:54:19.344 070 15644.03 484.02 56900.12 88888.00 2003-03-11 20:54:20.344 070 15644.29 483.90 56898.90 88888.00 2003-03-11 20:54:21.344 070 15643.90 483.40 56898.66 88888.00 2003-03-11 20:54:22.344 070 15643.12 483.28 56899.14 88888.00 2003-03-11 20:54:23.344 070 15643.12 483.40 56899.39 88888.00 2003-03-11 20:54:24.344 070 15643.51 483.90 56898.78 88888.00 2003-03-11 20:54:25.344 070 15643.51 483.03 56899.27 88888.00 2003-03-11 20:54:26.344 070 15643.25 482.78 56898.90 88888.00 2003-03-11 20:54:27.344 070 15644.03 483.03 56898.78 88888.00 2003-03-11 20:54:28.344 070 15642.99 483.03 56899.27 88888.00 2003-03-11 20:54:29.344 070 15643.12 483.03 56899.14 88888.00 2003-03-11 20:54:30.344 070 15642.86 483.53 56898.78 88888.00 2003-03-11 20:54:31.344 070 15643.64 483.40 56899.39 88888.00 2003-03-11 20:54:32.344 070 15644.16 483.90 56899.51 88888.00 2003-03-11 20:54:33.344 070 15643.90 483.40 56899.39 88888.00 2003-03-11 20:54:34.344 070 15644.03 482.66 56899.63 88888.00 2003-03-11 20:54:35.344 070 15644.55 482.91 56899.02 88888.00 2003-03-11 20:54:36.344 070 15643.51 482.78 56899.51 88888.00 2003-03-11 20:54:37.344 070 15643.51 483.28 56899.88 88888.00 2003-03-11 20:54:38.344 070 15643.38 482.66 56899.02 88888.00 2003-03-11 20:54:39.344 070 15643.64 483.03 56899.14 88888.00 2003-03-11 20:54:40.344 070 15642.73 482.78 56899.51 88888.00 2003-03-11 20:54:41.344 070 15643.12 483.28 56900.00 88888.00 2003-03-11 20:54:42.344 070 15642.99 482.53 56899.14 88888.00 2003-03-11 20:54:43.344 070 15643.90 483.15 56899.39 88888.00 2003-03-11 20:54:44.344 070 15642.86 482.91 56899.14 88888.00 2003-03-11 20:54:45.344 070 15642.47 483.03 56899.88 88888.00 2003-03-11 20:54:46.344 070 15643.38 482.91 56899.51 88888.00 2003-03-11 20:54:47.344 070 15642.86 483.28 56899.51 88888.00 2003-03-11 20:54:48.344 070 15642.99 483.28 56899.27 88888.00 2003-03-11 20:54:49.344 070 15643.38 482.66 56899.27 88888.00 2003-03-11 20:54:50.344 070 15643.77 482.66 56898.78 88888.00 2003-03-11 20:54:51.344 070 15643.90 482.29 56899.39 88888.00 2003-03-11 20:54:52.344 070 15643.64 483.03 56899.63 88888.00 2003-03-11 20:54:53.344 070 15643.77 483.40 56899.14 88888.00 2003-03-11 20:54:54.344 070 15644.16 483.28 56899.51 88888.00 2003-03-11 20:54:55.344 070 15643.64 483.40 56899.39 88888.00 2003-03-11 20:54:56.344 070 15643.90 483.40 56899.51 88888.00 2003-03-11 20:54:57.344 070 15643.90 483.03 56899.63 88888.00 2003-03-11 20:54:58.344 070 15644.81 483.28 56899.14 88888.00 2003-03-11 20:54:59.344 070 15644.55 483.65 56899.88 88888.00 2003-03-11 20:55:00.344 070 15644.42 483.28 56899.27 88888.00 2003-03-11 20:55:01.344 070 15644.68 483.28 56899.39 88888.00 2003-03-11 20:55:02.344 070 15644.68 483.53 56899.75 88888.00 2003-03-11 20:55:03.344 070 15644.81 483.53 56899.39 88888.00 2003-03-11 20:55:04.344 070 15645.33 483.53 56899.88 88888.00 2003-03-11 20:55:05.344 070 15645.20 483.90 56899.63 88888.00 2003-03-11 20:55:06.344 070 15645.07 483.53 56899.51 88888.00 2003-03-11 20:55:07.344 070 15644.81 483.53 56899.75 88888.00 2003-03-11 20:55:08.344 070 15644.81 483.40 56899.88 88888.00 2003-03-11 20:55:09.344 070 15645.72 483.53 56900.12 88888.00 2003-03-11 20:55:10.344 070 15645.20 483.15 56900.00 88888.00 2003-03-11 20:55:11.344 070 15645.33 483.28 56900.37 88888.00 2003-03-11 20:55:12.344 070 15645.98 483.40 56900.25 88888.00 2003-03-11 20:55:13.344 070 15645.72 483.40 56900.12 88888.00 2003-03-11 20:55:14.344 070 15645.46 482.78 56900.00 88888.00 2003-03-11 20:55:15.344 070 15645.59 483.40 56900.37 88888.00 2003-03-11 20:55:16.344 070 15645.46 483.15 56900.12 88888.00 2003-03-11 20:55:17.344 070 15645.46 483.15 56900.25 88888.00 2003-03-11 20:55:18.344 070 15644.94 483.28 56900.12 88888.00 2003-03-11 20:55:19.344 070 15645.59 482.66 56900.00 88888.00 2003-03-11 20:55:20.344 070 15645.72 483.15 56900.73 88888.00 2003-03-11 20:55:21.344 070 15645.72 482.78 56900.73 88888.00 2003-03-11 20:55:22.344 070 15645.46 482.16 56900.12 88888.00 2003-03-11 20:55:23.344 070 15645.46 482.66 56900.12 88888.00 2003-03-11 20:55:24.344 070 15646.11 482.53 56900.00 88888.00 2003-03-11 20:55:25.344 070 15646.11 482.29 56900.86 88888.00 2003-03-11 20:55:26.344 070 15646.24 483.28 56899.88 88888.00 2003-03-11 20:55:27.344 070 15645.85 482.29 56900.73 88888.00 2003-03-11 20:55:28.344 070 15645.46 482.41 56900.61 88888.00 2003-03-11 20:55:29.344 070 15645.59 482.41 56900.25 88888.00 2003-03-11 20:55:30.344 070 15645.59 482.29 56900.86 88888.00 2003-03-11 20:55:31.344 070 15645.72 482.53 56900.49 88888.00 2003-03-11 20:55:32.344 070 15646.37 482.53 56900.73 88888.00 2003-03-11 20:55:33.344 070 15645.59 482.04 56900.61 88888.00 2003-03-11 20:55:34.344 070 15645.98 481.67 56900.49 88888.00 2003-03-11 20:55:35.344 070 15645.33 482.53 56901.10 88888.00 2003-03-11 20:55:36.344 070 15645.20 481.92 56900.37 88888.00 2003-03-11 20:55:37.344 070 15645.85 482.41 56900.49 88888.00 2003-03-11 20:55:38.344 070 15645.20 481.92 56900.61 88888.00 2003-03-11 20:55:39.344 070 15645.59 481.67 56900.49 88888.00 2003-03-11 20:55:40.344 070 15645.59 482.16 56900.61 88888.00 2003-03-11 20:55:41.344 070 15645.20 482.29 56900.61 88888.00 2003-03-11 20:55:42.344 070 15644.68 482.66 56900.49 88888.00 2003-03-11 20:55:43.344 070 15645.20 481.67 56900.37 88888.00 2003-03-11 20:55:44.344 070 15645.59 482.53 56900.61 88888.00 2003-03-11 20:55:45.344 070 15645.33 482.53 56900.73 88888.00 2003-03-11 20:55:46.344 070 15644.29 482.41 56900.00 88888.00 2003-03-11 20:55:47.344 070 15645.20 482.16 56900.86 88888.00 2003-03-11 20:55:48.344 070 15644.81 482.16 56900.73 88888.00 2003-03-11 20:55:49.344 070 15644.42 482.29 56900.73 88888.00 2003-03-11 20:55:50.344 070 15644.68 481.79 56900.73 88888.00 2003-03-11 20:55:51.344 070 15645.72 482.29 56901.47 88888.00 2003-03-11 20:55:52.344 070 15645.20 482.16 56901.10 88888.00 2003-03-11 20:55:53.344 070 15645.20 481.92 56901.10 88888.00 2003-03-11 20:55:54.344 070 15645.33 481.92 56900.61 88888.00 2003-03-11 20:55:55.344 070 15645.33 482.29 56900.73 88888.00 2003-03-11 20:55:56.344 070 15645.85 482.04 56900.73 88888.00 2003-03-11 20:55:57.344 070 15645.33 482.53 56900.25 88888.00 2003-03-11 20:55:58.344 070 15645.07 481.92 56900.61 88888.00 2003-03-11 20:55:59.344 070 15645.59 482.29 56900.73 88888.00 2003-03-11 20:56:00.344 070 15645.72 482.29 56900.86 88888.00 2003-03-11 20:56:01.344 070 15645.20 482.53 56900.86 88888.00 2003-03-11 20:56:02.344 070 15645.59 482.16 56900.98 88888.00 2003-03-11 20:56:03.344 070 15645.72 482.53 56900.49 88888.00 2003-03-11 20:56:04.344 070 15645.59 481.54 56900.86 88888.00 2003-03-11 20:56:05.344 070 15645.59 482.41 56900.98 88888.00 2003-03-11 20:56:06.344 070 15645.59 482.41 56900.98 88888.00 2003-03-11 20:56:07.344 070 15645.98 482.78 56901.10 88888.00 2003-03-11 20:56:08.344 070 15645.59 482.91 56900.37 88888.00 2003-03-11 20:56:09.344 070 15645.33 482.66 56900.86 88888.00 2003-03-11 20:56:10.344 070 15645.33 482.78 56900.86 88888.00 2003-03-11 20:56:11.344 070 15644.94 482.91 56900.73 88888.00 2003-03-11 20:56:12.344 070 15645.20 482.41 56900.25 88888.00 2003-03-11 20:56:13.344 070 15644.94 482.16 56900.73 88888.00 2003-03-11 20:56:14.344 070 15645.20 482.16 56901.47 88888.00 2003-03-11 20:56:15.344 070 15644.81 482.41 56900.98 88888.00 2003-03-11 20:56:16.344 070 15644.94 482.41 56901.22 88888.00 2003-03-11 20:56:17.344 070 15645.46 482.41 56900.73 88888.00 2003-03-11 20:56:18.344 070 15644.68 481.79 56900.61 88888.00 2003-03-11 20:56:19.344 070 15645.07 481.79 56900.98 88888.00 2003-03-11 20:56:20.344 070 15645.33 481.92 56901.10 88888.00 2003-03-11 20:56:21.344 070 15645.59 482.53 56900.86 88888.00 2003-03-11 20:56:22.344 070 15644.81 482.04 56900.49 88888.00 2003-03-11 20:56:23.344 070 15645.07 481.92 56900.25 88888.00 2003-03-11 20:56:24.344 070 15644.55 481.42 56900.49 88888.00 2003-03-11 20:56:25.344 070 15645.07 481.67 56901.10 88888.00 2003-03-11 20:56:26.344 070 15644.94 481.92 56900.86 88888.00 2003-03-11 20:56:27.344 070 15644.42 481.92 56900.86 88888.00 2003-03-11 20:56:28.344 070 15644.55 482.53 56901.10 88888.00 2003-03-11 20:56:29.344 070 15644.55 482.29 56901.10 88888.00 2003-03-11 20:56:30.344 070 15644.81 481.79 56900.49 88888.00 2003-03-11 20:56:31.344 070 15645.33 482.16 56900.73 88888.00 2003-03-11 20:56:32.344 070 15644.55 482.04 56900.98 88888.00 2003-03-11 20:56:33.344 070 15644.94 481.79 56900.73 88888.00 2003-03-11 20:56:34.344 070 15644.42 481.92 56900.98 88888.00 2003-03-11 20:56:35.344 070 15644.68 481.30 56900.86 88888.00 2003-03-11 20:56:36.344 070 15644.68 481.79 56901.47 88888.00 2003-03-11 20:56:37.344 070 15644.68 481.67 56900.73 88888.00 2003-03-11 20:56:38.344 070 15644.29 481.79 56900.25 88888.00 2003-03-11 20:56:39.344 070 15644.16 481.92 56900.25 88888.00 2003-03-11 20:56:40.344 070 15644.16 480.80 56900.12 88888.00 2003-03-11 20:56:41.344 070 15644.16 481.54 56901.47 88888.00 2003-03-11 20:56:42.344 070 15644.55 482.16 56900.73 88888.00 2003-03-11 20:56:43.344 070 15644.42 481.42 56900.73 88888.00 2003-03-11 20:56:44.344 070 15644.42 481.92 56901.47 88888.00 2003-03-11 20:56:45.344 070 15644.29 482.41 56900.86 88888.00 2003-03-11 20:56:46.344 070 15644.16 481.92 56900.98 88888.00 2003-03-11 20:56:47.344 070 15643.64 482.16 56900.73 88888.00 2003-03-11 20:56:48.344 070 15643.51 481.92 56900.86 88888.00 2003-03-11 20:56:49.344 070 15644.16 482.16 56901.22 88888.00 2003-03-11 20:56:50.344 070 15643.90 483.03 56900.61 88888.00 2003-03-11 20:56:51.344 070 15643.38 483.28 56900.37 88888.00 2003-03-11 20:56:52.344 070 15644.03 482.66 56900.25 88888.00 2003-03-11 20:56:53.344 070 15643.77 482.66 56900.49 88888.00 2003-03-11 20:56:54.344 070 15643.77 482.41 56900.86 88888.00 2003-03-11 20:56:55.344 070 15643.38 482.41 56900.73 88888.00 2003-03-11 20:56:56.344 070 15644.03 482.66 56900.73 88888.00 2003-03-11 20:56:57.344 070 15644.03 483.28 56900.49 88888.00 2003-03-11 20:56:58.344 070 15644.29 483.03 56900.37 88888.00 2003-03-11 20:56:59.344 070 15643.64 482.66 56899.88 88888.00 2003-03-11 20:57:00.344 070 15643.77 483.03 56900.61 88888.00 2003-03-11 20:57:01.344 070 15643.90 482.91 56900.73 88888.00 2003-03-11 20:57:02.344 070 15644.03 482.78 56900.61 88888.00 2003-03-11 20:57:03.344 070 15643.77 482.29 56900.61 88888.00 2003-03-11 20:57:04.344 070 15644.55 482.91 56900.61 88888.00 2003-03-11 20:57:05.344 070 15643.90 483.28 56901.10 88888.00 2003-03-11 20:57:06.344 070 15644.16 482.66 56900.00 88888.00 2003-03-11 20:57:07.344 070 15644.16 482.78 56900.12 88888.00 2003-03-11 20:57:08.344 070 15644.16 483.28 56900.73 88888.00 2003-03-11 20:57:09.344 070 15644.03 482.66 56900.61 88888.00 2003-03-11 20:57:10.344 070 15644.68 482.78 56900.49 88888.00 2003-03-11 20:57:11.344 070 15644.42 482.91 56900.25 88888.00 2003-03-11 20:57:12.344 070 15644.42 483.15 56900.49 88888.00 2003-03-11 20:57:13.344 070 15644.42 482.78 56900.98 88888.00 2003-03-11 20:57:14.344 070 15645.07 483.40 56900.12 88888.00 2003-03-11 20:57:15.344 070 15643.64 482.78 56900.86 88888.00 2003-03-11 20:57:16.344 070 15644.29 482.91 56901.22 88888.00 2003-03-11 20:57:17.344 070 15644.55 482.66 56901.22 88888.00 2003-03-11 20:57:18.344 070 15645.20 483.03 56900.37 88888.00 2003-03-11 20:57:19.344 070 15644.42 483.28 56901.10 88888.00 2003-03-11 20:57:20.344 070 15644.68 483.53 56900.98 88888.00 2003-03-11 20:57:21.344 070 15644.29 482.66 56901.22 88888.00 2003-03-11 20:57:22.344 070 15644.29 483.15 56900.86 88888.00 2003-03-11 20:57:23.344 070 15644.29 482.91 56900.12 88888.00 2003-03-11 20:57:24.344 070 15643.51 483.28 56900.37 88888.00 2003-03-11 20:57:25.344 070 15644.68 483.53 56900.49 88888.00 2003-03-11 20:57:26.344 070 15643.25 482.91 56900.25 88888.00 2003-03-11 20:57:27.344 070 15644.81 482.91 56900.73 88888.00 2003-03-11 20:57:28.344 070 15643.90 482.91 56900.98 88888.00 2003-03-11 20:57:29.344 070 15644.16 483.15 56900.73 88888.00 2003-03-11 20:57:30.344 070 15643.64 482.66 56900.61 88888.00 2003-03-11 20:57:31.344 070 15644.29 482.91 56900.98 88888.00 2003-03-11 20:57:32.344 070 15644.16 483.03 56900.49 88888.00 2003-03-11 20:57:33.344 070 15644.29 482.53 56900.37 88888.00 2003-03-11 20:57:34.344 070 15644.16 483.15 56900.25 88888.00 2003-03-11 20:57:35.344 070 15644.03 482.66 56900.49 88888.00 2003-03-11 20:57:36.344 070 15643.64 482.66 56900.37 88888.00 2003-03-11 20:57:37.344 070 15644.03 482.53 56900.37 88888.00 2003-03-11 20:57:38.344 070 15644.03 482.78 56900.49 88888.00 2003-03-11 20:57:39.344 070 15643.64 482.78 56900.49 88888.00 2003-03-11 20:57:40.344 070 15643.90 482.16 56900.73 88888.00 2003-03-11 20:57:41.344 070 15644.29 482.66 56900.37 88888.00 2003-03-11 20:57:42.344 070 15643.51 482.29 56900.25 88888.00 2003-03-11 20:57:43.344 070 15643.64 482.16 56899.88 88888.00 2003-03-11 20:57:44.344 070 15643.77 482.41 56900.37 88888.00 2003-03-11 20:57:45.344 070 15643.25 482.78 56901.22 88888.00 2003-03-11 20:57:46.344 070 15642.47 482.53 56901.10 88888.00 2003-03-11 20:57:47.344 070 15643.77 482.16 56900.00 88888.00 2003-03-11 20:57:48.344 070 15643.64 482.41 56900.25 88888.00 2003-03-11 20:57:49.344 070 15643.77 481.92 56900.25 88888.00 2003-03-11 20:57:50.344 070 15643.77 482.04 56900.73 88888.00 2003-03-11 20:57:51.344 070 15643.12 481.92 56900.98 88888.00 2003-03-11 20:57:52.344 070 15643.51 481.79 56900.25 88888.00 2003-03-11 20:57:53.344 070 15643.77 482.53 56900.86 88888.00 2003-03-11 20:57:54.344 070 15643.25 481.92 56900.37 88888.00 2003-03-11 20:57:55.344 070 15643.51 482.29 56900.86 88888.00 2003-03-11 20:57:56.344 070 15643.12 482.16 56900.00 88888.00 2003-03-11 20:57:57.344 070 15643.64 482.66 56900.12 88888.00 2003-03-11 20:57:58.344 070 15643.12 481.92 56900.25 88888.00 2003-03-11 20:57:59.344 070 15644.16 482.41 56900.73 88888.00 2003-03-11 20:58:00.344 070 15643.25 482.16 56900.00 88888.00 2003-03-11 20:58:01.344 070 15643.25 482.41 56900.25 88888.00 2003-03-11 20:58:02.344 070 15643.25 482.66 56900.12 88888.00 2003-03-11 20:58:03.344 070 15642.86 482.41 56900.61 88888.00 2003-03-11 20:58:04.344 070 15643.90 481.79 56900.73 88888.00 2003-03-11 20:58:05.344 070 15642.99 482.66 56900.49 88888.00 2003-03-11 20:58:06.344 070 15643.77 481.92 56900.98 88888.00 2003-03-11 20:58:07.344 070 15643.51 482.16 56900.12 88888.00 2003-03-11 20:58:08.344 070 15643.25 482.53 56900.98 88888.00 2003-03-11 20:58:09.344 070 15643.25 482.66 56900.86 88888.00 2003-03-11 20:58:10.344 070 15642.73 482.78 56900.12 88888.00 2003-03-11 20:58:11.344 070 15642.86 483.28 56900.12 88888.00 2003-03-11 20:58:12.344 070 15642.86 482.29 56900.49 88888.00 2003-03-11 20:58:13.344 070 15642.73 482.53 56899.75 88888.00 2003-03-11 20:58:14.344 070 15642.47 481.54 56900.25 88888.00 2003-03-11 20:58:15.344 070 15643.12 482.16 56900.37 88888.00 2003-03-11 20:58:16.344 070 15642.73 482.16 56900.37 88888.00 2003-03-11 20:58:17.344 070 15642.86 482.53 56900.00 88888.00 2003-03-11 20:58:18.344 070 15642.47 482.29 56900.73 88888.00 2003-03-11 20:58:19.344 070 15642.47 482.78 56899.51 88888.00 2003-03-11 20:58:20.344 070 15642.47 482.41 56900.73 88888.00 2003-03-11 20:58:21.344 070 15642.21 482.53 56900.86 88888.00 2003-03-11 20:58:22.344 070 15642.08 482.29 56899.88 88888.00 2003-03-11 20:58:23.344 070 15641.95 482.04 56900.37 88888.00 2003-03-11 20:58:24.344 070 15641.82 481.79 56900.25 88888.00 2003-03-11 20:58:25.344 070 15642.21 481.92 56900.25 88888.00 2003-03-11 20:58:26.344 070 15641.82 483.03 56900.12 88888.00 2003-03-11 20:58:27.344 070 15641.43 482.41 56900.37 88888.00 2003-03-11 20:58:28.344 070 15641.17 482.41 56899.63 88888.00 2003-03-11 20:58:29.344 070 15641.04 482.04 56900.73 88888.00 2003-03-11 20:58:30.344 070 15641.17 482.41 56900.12 88888.00 2003-03-11 20:58:31.344 070 15640.26 481.67 56900.25 88888.00 2003-03-11 20:58:32.344 070 15640.78 482.16 56899.39 88888.00 2003-03-11 20:58:33.344 070 15640.65 482.16 56899.88 88888.00 2003-03-11 20:58:34.344 070 15640.52 482.04 56900.12 88888.00 2003-03-11 20:58:35.344 070 15640.78 482.53 56899.88 88888.00 2003-03-11 20:58:36.344 070 15640.78 481.79 56899.88 88888.00 2003-03-11 20:58:37.344 070 15641.17 482.29 56899.88 88888.00 2003-03-11 20:58:38.344 070 15640.91 482.41 56899.39 88888.00 2003-03-11 20:58:39.344 070 15640.78 482.41 56899.51 88888.00 2003-03-11 20:58:40.344 070 15641.04 481.79 56900.12 88888.00 2003-03-11 20:58:41.344 070 15641.30 482.66 56899.39 88888.00 2003-03-11 20:58:42.344 070 15641.43 482.16 56899.88 88888.00 2003-03-11 20:58:43.344 070 15640.78 481.79 56899.63 88888.00 2003-03-11 20:58:44.344 070 15640.91 482.78 56899.14 88888.00 2003-03-11 20:58:45.344 070 15640.52 482.29 56899.63 88888.00 2003-03-11 20:58:46.344 070 15640.52 482.78 56899.63 88888.00 2003-03-11 20:58:47.344 070 15641.17 483.15 56899.51 88888.00 2003-03-11 20:58:48.344 070 15640.78 483.28 56899.39 88888.00 2003-03-11 20:58:49.344 070 15641.17 483.40 56899.14 88888.00 2003-03-11 20:58:50.344 070 15641.04 482.53 56899.63 88888.00 2003-03-11 20:58:51.344 070 15641.17 483.40 56899.88 88888.00 2003-03-11 20:58:52.344 070 15640.65 483.90 56899.63 88888.00 2003-03-11 20:58:53.344 070 15640.91 483.28 56900.12 88888.00 2003-03-11 20:58:54.344 070 15640.91 483.28 56899.02 88888.00 2003-03-11 20:58:55.344 070 15640.00 483.53 56900.12 88888.00 2003-03-11 20:58:56.344 070 15640.52 484.02 56899.39 88888.00 2003-03-11 20:58:57.344 070 15640.52 484.39 56899.63 88888.00 2003-03-11 20:58:58.344 070 15640.91 484.76 56899.88 88888.00 2003-03-11 20:58:59.344 070 15640.39 485.14 56898.90 88888.00 2003-03-11 20:59:00.344 070 15640.52 485.26 56899.75 88888.00 2003-03-11 20:59:01.344 070 15640.26 485.26 56899.75 88888.00 2003-03-11 20:59:02.344 070 15641.30 485.01 56899.75 88888.00 2003-03-11 20:59:03.344 070 15640.52 484.89 56899.63 88888.00 2003-03-11 20:59:04.344 070 15640.65 484.89 56899.14 88888.00 2003-03-11 20:59:05.344 070 15641.04 485.63 56898.90 88888.00 2003-03-11 20:59:06.344 070 15641.17 485.51 56898.90 88888.00 2003-03-11 20:59:07.344 070 15640.65 485.26 56898.78 88888.00 2003-03-11 20:59:08.344 070 15640.91 485.14 56898.78 88888.00 2003-03-11 20:59:09.344 070 15640.91 485.26 56899.14 88888.00 2003-03-11 20:59:10.344 070 15641.04 485.14 56899.27 88888.00 2003-03-11 20:59:11.344 070 15641.04 485.38 56899.88 88888.00 2003-03-11 20:59:12.344 070 15640.65 485.14 56899.02 88888.00 2003-03-11 20:59:13.344 070 15640.26 485.38 56899.14 88888.00 2003-03-11 20:59:14.344 070 15640.91 485.75 56899.39 88888.00 2003-03-11 20:59:15.344 070 15640.26 486.13 56899.51 88888.00 2003-03-11 20:59:16.344 070 15640.91 485.88 56899.27 88888.00 2003-03-11 20:59:17.344 070 15640.65 486.00 56898.90 88888.00 2003-03-11 20:59:18.344 070 15640.26 485.63 56898.66 88888.00 2003-03-11 20:59:19.344 070 15640.39 485.75 56899.63 88888.00 2003-03-11 20:59:20.344 070 15640.91 485.88 56899.27 88888.00 2003-03-11 20:59:21.344 070 15640.52 485.88 56899.27 88888.00 2003-03-11 20:59:22.344 070 15640.26 486.25 56899.39 88888.00 2003-03-11 20:59:23.344 070 15640.39 486.37 56898.53 88888.00 2003-03-11 20:59:24.344 070 15641.30 486.37 56899.02 88888.00 2003-03-11 20:59:25.344 070 15641.30 486.62 56899.27 88888.00 2003-03-11 20:59:26.344 070 15641.56 486.00 56898.90 88888.00 2003-03-11 20:59:27.344 070 15641.04 486.75 56898.78 88888.00 2003-03-11 20:59:28.344 070 15641.17 486.75 56899.39 88888.00 2003-03-11 20:59:29.344 070 15641.17 486.75 56898.66 88888.00 2003-03-11 20:59:30.344 070 15641.56 486.37 56898.90 88888.00 2003-03-11 20:59:31.344 070 15640.78 486.99 56899.75 88888.00 2003-03-11 20:59:32.344 070 15641.43 487.12 56899.63 88888.00 2003-03-11 20:59:33.344 070 15640.78 486.62 56899.51 88888.00 2003-03-11 20:59:34.344 070 15641.43 486.99 56899.39 88888.00 2003-03-11 20:59:35.344 070 15641.82 486.75 56899.02 88888.00 2003-03-11 20:59:36.344 070 15642.34 486.87 56899.39 88888.00 2003-03-11 20:59:37.344 070 15641.82 486.62 56899.02 88888.00 2003-03-11 20:59:38.344 070 15642.08 486.62 56899.27 88888.00 2003-03-11 20:59:39.344 070 15641.30 486.87 56899.02 88888.00 2003-03-11 20:59:40.344 070 15641.95 486.13 56898.78 88888.00 2003-03-11 20:59:41.344 070 15641.95 486.37 56899.27 88888.00 2003-03-11 20:59:42.344 070 15642.21 486.25 56899.14 88888.00 2003-03-11 20:59:43.344 070 15642.21 486.00 56899.51 88888.00 2003-03-11 20:59:44.344 070 15641.43 485.75 56899.14 88888.00 2003-03-11 20:59:45.344 070 15641.95 485.75 56899.27 88888.00 2003-03-11 20:59:46.344 070 15642.73 485.88 56899.14 88888.00 2003-03-11 20:59:47.344 070 15642.08 485.26 56899.27 88888.00 2003-03-11 20:59:48.344 070 15641.95 485.63 56899.39 88888.00 2003-03-11 20:59:49.344 070 15642.34 485.01 56900.25 88888.00 2003-03-11 20:59:50.344 070 15641.95 485.01 56899.02 88888.00 2003-03-11 20:59:51.344 070 15643.25 485.75 56899.39 88888.00 2003-03-11 20:59:52.344 070 15642.34 485.88 56899.14 88888.00 2003-03-11 20:59:53.344 070 15642.21 485.01 56899.39 88888.00 2003-03-11 20:59:54.344 070 15642.86 485.51 56899.39 88888.00 2003-03-11 20:59:55.344 070 15642.08 485.26 56899.51 88888.00 2003-03-11 21:00:00.344 070 15641.82 484.64 56899.14 88888.00 2003-03-11 21:00:01.344 070 15642.34 485.01 56899.39 88888.00 2003-03-11 21:00:02.344 070 15642.34 484.76 56899.51 88888.00 2003-03-11 21:00:03.344 070 15641.82 484.89 56899.75 88888.00 2003-03-11 21:00:04.344 070 15642.34 485.63 56899.51 88888.00 2003-03-11 21:00:05.344 070 15642.08 484.64 56899.88 88888.00 2003-03-11 21:00:06.344 070 15641.95 484.14 56899.63 88888.00 2003-03-11 21:00:07.344 070 15642.34 484.39 56899.39 88888.00 2003-03-11 21:00:08.344 070 15642.21 484.64 56899.39 88888.00 2003-03-11 21:00:09.344 070 15642.47 484.76 56899.39 88888.00 2003-03-11 21:00:10.344 070 15642.47 484.76 56899.88 88888.00 2003-03-11 21:00:11.344 070 15642.08 484.52 56899.39 88888.00 2003-03-11 21:00:12.344 070 15642.34 485.01 56899.02 88888.00 2003-03-11 21:00:13.344 070 15642.47 484.89 56899.51 88888.00 2003-03-11 21:00:14.344 070 15642.21 484.76 56899.75 88888.00 2003-03-11 21:00:15.344 070 15642.73 485.14 56899.63 88888.00 2003-03-11 21:00:16.344 070 15641.95 484.64 56900.00 88888.00 2003-03-11 21:00:17.344 070 15642.99 484.52 56899.88 88888.00 2003-03-11 21:00:18.344 070 15642.86 485.38 56900.00 88888.00 2003-03-11 21:00:19.344 070 15642.99 484.27 56899.39 88888.00 2003-03-11 21:00:20.344 070 15642.86 484.27 56899.27 88888.00 2003-03-11 21:00:21.344 070 15642.73 484.27 56899.02 88888.00 2003-03-11 21:00:22.344 070 15642.86 484.39 56899.63 88888.00 2003-03-11 21:00:23.344 070 15642.86 484.52 56899.39 88888.00 2003-03-11 21:00:24.344 070 15642.47 484.27 56899.39 88888.00 2003-03-11 21:00:25.344 070 15642.86 484.14 56898.90 88888.00 2003-03-11 21:00:26.344 070 15642.73 484.52 56899.75 88888.00 2003-03-11 21:00:27.344 070 15642.47 484.39 56899.39 88888.00 2003-03-11 21:00:28.344 070 15641.95 484.02 56899.27 88888.00 2003-03-11 21:00:29.344 070 15643.12 483.77 56900.00 88888.00 2003-03-11 21:00:30.344 070 15642.34 484.64 56899.39 88888.00 2003-03-11 21:00:31.344 070 15643.38 485.01 56899.63 88888.00 2003-03-11 21:00:32.344 070 15642.86 484.52 56900.00 88888.00 2003-03-11 21:00:33.344 070 15642.99 485.01 56899.51 88888.00 2003-03-11 21:00:34.344 070 15643.38 484.76 56900.00 88888.00 2003-03-11 21:00:35.344 070 15642.99 484.14 56899.88 88888.00 2003-03-11 21:00:36.344 070 15643.25 485.14 56899.88 88888.00 2003-03-11 21:00:37.344 070 15643.25 484.52 56899.63 88888.00 2003-03-11 21:00:38.344 070 15643.51 484.89 56899.63 88888.00 2003-03-11 21:00:39.344 070 15642.99 484.76 56900.25 88888.00 2003-03-11 21:00:40.344 070 15643.25 484.64 56899.63 88888.00 2003-03-11 21:00:41.344 070 15642.86 484.64 56900.25 88888.00 2003-03-11 21:00:42.344 070 15642.73 485.01 56900.25 88888.00 2003-03-11 21:00:43.344 070 15642.73 484.89 56899.39 88888.00 2003-03-11 21:00:44.344 070 15642.99 485.14 56899.14 88888.00 2003-03-11 21:00:45.344 070 15642.73 484.89 56899.75 88888.00 2003-03-11 21:00:46.344 070 15643.77 484.89 56899.39 88888.00 2003-03-11 21:00:47.344 070 15642.99 484.89 56898.90 88888.00 2003-03-11 21:00:48.344 070 15643.12 484.52 56899.88 88888.00 2003-03-11 21:00:49.344 070 15642.86 484.76 56899.75 88888.00 2003-03-11 21:00:50.344 070 15643.64 484.64 56899.63 88888.00 2003-03-11 21:00:51.344 070 15643.90 484.89 56899.88 88888.00 2003-03-11 21:00:52.344 070 15643.25 485.01 56900.00 88888.00 2003-03-11 21:00:53.344 070 15643.77 484.89 56899.63 88888.00 2003-03-11 21:00:54.344 070 15643.51 485.01 56900.25 88888.00 2003-03-11 21:00:55.344 070 15643.38 484.64 56899.27 88888.00 2003-03-11 21:00:56.344 070 15643.64 485.38 56899.39 88888.00 2003-03-11 21:00:57.344 070 15643.77 485.01 56900.00 88888.00 2003-03-11 21:00:58.344 070 15643.51 484.89 56899.75 88888.00 2003-03-11 21:00:59.344 070 15643.38 484.89 56899.88 88888.00 2003-03-11 21:01:00.344 070 15642.86 484.39 56900.12 88888.00 2003-03-11 21:01:01.344 070 15643.51 483.77 56899.88 88888.00 2003-03-11 21:01:02.344 070 15643.38 484.14 56899.51 88888.00 2003-03-11 21:01:03.344 070 15642.73 484.52 56899.51 88888.00 2003-03-11 21:01:04.344 070 15643.38 485.01 56899.27 88888.00 2003-03-11 21:01:05.344 070 15643.25 484.39 56899.51 88888.00 2003-03-11 21:01:06.344 070 15643.25 483.53 56899.88 88888.00 2003-03-11 21:01:07.344 070 15642.47 484.52 56899.88 88888.00 2003-03-11 21:01:08.344 070 15643.25 484.02 56899.27 88888.00 2003-03-11 21:01:09.344 070 15643.12 484.64 56899.02 88888.00 2003-03-11 21:01:10.344 070 15643.25 483.77 56899.02 88888.00 2003-03-11 21:01:11.344 070 15642.73 483.77 56899.39 88888.00 2003-03-11 21:01:12.344 070 15643.38 484.14 56899.75 88888.00 2003-03-11 21:01:13.344 070 15642.99 484.39 56899.75 88888.00 2003-03-11 21:01:14.344 070 15643.90 484.27 56899.39 88888.00 2003-03-11 21:01:15.344 070 15642.60 483.65 56900.00 88888.00 2003-03-11 21:01:16.344 070 15643.25 484.02 56899.75 88888.00 2003-03-11 21:01:17.344 070 15642.99 483.53 56899.75 88888.00 2003-03-11 21:01:18.344 070 15643.38 484.39 56899.51 88888.00 2003-03-11 21:01:19.344 070 15643.51 483.77 56900.12 88888.00 2003-03-11 21:01:20.344 070 15642.47 483.40 56899.63 88888.00 2003-03-11 21:01:21.344 070 15642.73 483.90 56900.12 88888.00 2003-03-11 21:01:22.344 070 15642.47 484.02 56899.39 88888.00 2003-03-11 21:01:23.344 070 15642.73 483.90 56900.00 88888.00 2003-03-11 21:01:24.344 070 15642.86 483.65 56900.00 88888.00 2003-03-11 21:01:25.344 070 15642.47 483.65 56900.25 88888.00 2003-03-11 21:01:26.344 070 15642.47 483.65 56899.75 88888.00 2003-03-11 21:01:27.344 070 15643.25 483.65 56899.27 88888.00 2003-03-11 21:01:28.344 070 15643.12 483.77 56900.12 88888.00 2003-03-11 21:01:29.344 070 15642.86 483.65 56900.00 88888.00 2003-03-11 21:01:30.344 070 15643.38 483.77 56900.12 88888.00 2003-03-11 21:01:31.344 070 15643.12 483.90 56899.27 88888.00 2003-03-11 21:01:32.344 070 15643.51 484.02 56899.63 88888.00 2003-03-11 21:01:33.344 070 15642.99 484.39 56899.51 88888.00 2003-03-11 21:01:34.344 070 15642.86 483.53 56899.75 88888.00 2003-03-11 21:01:35.344 070 15643.64 483.77 56900.12 88888.00 2003-03-11 21:01:36.344 070 15642.86 484.39 56899.51 88888.00 2003-03-11 21:01:37.344 070 15643.25 483.65 56899.75 88888.00 2003-03-11 21:01:38.344 070 15643.77 484.76 56900.25 88888.00 2003-03-11 21:01:39.344 070 15643.90 484.39 56900.00 88888.00 2003-03-11 21:01:40.344 070 15643.64 483.90 56900.00 88888.00 2003-03-11 21:01:41.344 070 15643.25 484.02 56899.88 88888.00 2003-03-11 21:01:42.344 070 15644.16 483.65 56900.49 88888.00 2003-03-11 21:01:43.344 070 15644.03 484.02 56900.49 88888.00 2003-03-11 21:01:44.344 070 15643.77 483.65 56900.25 88888.00 2003-03-11 21:01:45.344 070 15643.90 483.77 56899.51 88888.00 2003-03-11 21:01:46.344 070 15643.38 484.27 56900.49 88888.00 2003-03-11 21:01:47.344 070 15643.25 483.65 56900.12 88888.00 2003-03-11 21:01:48.344 070 15643.90 484.27 56900.12 88888.00 2003-03-11 21:01:49.344 070 15644.29 484.02 56900.00 88888.00 2003-03-11 21:01:50.344 070 15644.03 483.77 56899.88 88888.00 2003-03-11 21:01:51.344 070 15643.90 484.14 56900.12 88888.00 2003-03-11 21:01:52.344 070 15643.90 484.02 56900.25 88888.00 2003-03-11 21:01:53.344 070 15643.77 484.39 56899.75 88888.00 2003-03-11 21:01:54.344 070 15643.38 483.65 56900.12 88888.00 2003-03-11 21:01:55.344 070 15643.90 484.02 56899.88 88888.00 2003-03-11 21:01:56.344 070 15643.64 484.27 56899.88 88888.00 2003-03-11 21:01:57.344 070 15643.51 483.90 56900.37 88888.00 2003-03-11 21:01:58.344 070 15643.90 484.14 56899.75 88888.00 2003-03-11 21:01:59.344 070 15644.03 484.64 56899.75 88888.00 2003-03-11 21:02:00.344 070 15644.29 484.39 56900.25 88888.00 2003-03-11 21:02:01.344 070 15644.16 484.39 56900.61 88888.00 2003-03-11 21:02:02.344 070 15644.42 484.02 56900.00 88888.00 2003-03-11 21:02:03.344 070 15643.77 484.76 56899.88 88888.00 2003-03-11 21:02:04.344 070 15643.90 484.39 56900.00 88888.00 2003-03-11 21:02:05.344 070 15643.51 485.01 56899.88 88888.00 2003-03-11 21:02:06.344 070 15643.38 484.89 56899.75 88888.00 2003-03-11 21:02:07.344 070 15644.03 484.14 56900.25 88888.00 2003-03-11 21:02:08.344 070 15643.64 484.02 56900.49 88888.00 2003-03-11 21:02:09.344 070 15643.64 484.52 56899.88 88888.00 2003-03-11 21:02:10.344 070 15644.42 484.39 56899.88 88888.00 2003-03-11 21:02:11.344 070 15643.77 484.39 56900.12 88888.00 2003-03-11 21:02:12.344 070 15644.29 484.14 56900.25 88888.00 2003-03-11 21:02:13.344 070 15644.55 484.52 56899.63 88888.00 2003-03-11 21:02:14.344 070 15644.03 484.76 56899.63 88888.00 2003-03-11 21:02:15.344 070 15643.38 484.64 56900.37 88888.00 2003-03-11 21:02:16.344 070 15644.03 484.52 56900.25 88888.00 2003-03-11 21:02:17.344 070 15644.29 484.14 56899.63 88888.00 2003-03-11 21:02:18.344 070 15644.03 484.14 56900.12 88888.00 2003-03-11 21:02:19.344 070 15644.81 484.76 56900.12 88888.00 2003-03-11 21:02:20.344 070 15644.42 485.01 56900.00 88888.00 2003-03-11 21:02:21.344 070 15644.68 484.89 56900.12 88888.00 2003-03-11 21:02:22.344 070 15644.42 484.64 56900.12 88888.00 2003-03-11 21:02:23.344 070 15645.07 484.64 56899.51 88888.00 2003-03-11 21:02:24.344 070 15644.55 484.14 56899.88 88888.00 2003-03-11 21:02:25.344 070 15644.68 484.89 56900.00 88888.00 2003-03-11 21:02:26.344 070 15644.81 485.01 56900.00 88888.00 2003-03-11 21:02:27.344 070 15645.33 484.64 56900.00 88888.00 2003-03-11 21:02:28.344 070 15645.46 485.01 56899.75 88888.00 2003-03-11 21:02:29.344 070 15645.85 484.76 56900.25 88888.00 2003-03-11 21:02:30.344 070 15645.33 484.64 56900.49 88888.00 2003-03-11 21:02:31.344 070 15645.20 484.52 56900.73 88888.00 2003-03-11 21:02:32.344 070 15645.46 484.89 56900.12 88888.00 2003-03-11 21:02:33.344 070 15645.33 484.89 56900.12 88888.00 2003-03-11 21:02:34.344 070 15644.81 484.76 56900.49 88888.00 2003-03-11 21:02:35.344 070 15645.72 484.52 56900.37 88888.00 2003-03-11 21:02:36.344 070 15645.72 484.52 56900.37 88888.00 2003-03-11 21:02:37.344 070 15646.62 483.65 56900.49 88888.00 2003-03-11 21:02:38.344 070 15645.85 483.90 56900.73 88888.00 2003-03-11 21:02:39.344 070 15645.98 483.90 56900.49 88888.00 2003-03-11 21:02:40.344 070 15645.46 484.52 56899.75 88888.00 2003-03-11 21:02:41.344 070 15646.11 483.90 56900.37 88888.00 2003-03-11 21:02:42.344 070 15645.98 483.65 56900.25 88888.00 2003-03-11 21:02:43.344 070 15646.37 484.64 56900.86 88888.00 2003-03-11 21:02:44.344 070 15646.37 483.53 56900.49 88888.00 2003-03-11 21:02:45.344 070 15645.85 483.40 56900.49 88888.00 2003-03-11 21:02:46.344 070 15646.50 484.27 56900.12 88888.00 2003-03-11 21:02:47.344 070 15645.98 484.02 56900.49 88888.00 2003-03-11 21:02:48.344 070 15646.11 483.28 56899.75 88888.00 2003-03-11 21:02:49.344 070 15646.37 483.28 56900.49 88888.00 2003-03-11 21:02:50.344 070 15646.75 483.65 56900.61 88888.00 2003-03-11 21:02:51.344 070 15646.11 483.40 56900.61 88888.00 2003-03-11 21:02:52.344 070 15646.50 483.28 56900.61 88888.00 2003-03-11 21:02:53.344 070 15646.75 483.53 56900.73 88888.00 2003-03-11 21:02:54.344 070 15646.11 483.03 56900.00 88888.00 2003-03-11 21:02:55.344 070 15647.01 483.40 56900.98 88888.00 2003-03-11 21:02:56.344 070 15646.62 483.28 56900.98 88888.00 2003-03-11 21:02:57.344 070 15646.75 483.03 56900.73 88888.00 2003-03-11 21:02:58.344 070 15646.37 483.15 56900.86 88888.00 2003-03-11 21:02:59.344 070 15646.88 482.78 56900.61 88888.00 2003-03-11 21:03:00.344 070 15646.62 483.03 56900.98 88888.00 2003-03-11 21:03:01.344 070 15646.88 482.78 56900.61 88888.00 2003-03-11 21:03:02.344 070 15646.50 482.53 56900.98 88888.00 2003-03-11 21:03:03.344 070 15647.14 481.92 56901.47 88888.00 2003-03-11 21:03:04.344 070 15646.88 482.29 56901.10 88888.00 2003-03-11 21:03:05.344 070 15646.75 481.79 56901.10 88888.00 2003-03-11 21:03:06.344 070 15647.01 481.92 56900.98 88888.00 2003-03-11 21:03:07.344 070 15647.28 481.67 56901.22 88888.00 2003-03-11 21:03:08.344 070 15647.28 481.42 56901.47 88888.00 2003-03-11 21:03:09.344 070 15646.11 481.79 56901.34 88888.00 2003-03-11 21:03:10.344 070 15646.62 480.92 56901.22 88888.00 2003-03-11 21:03:11.344 070 15646.50 481.30 56900.49 88888.00 2003-03-11 21:03:12.344 070 15646.88 481.79 56900.98 88888.00 2003-03-11 21:03:13.344 070 15645.98 481.05 56901.22 88888.00 2003-03-11 21:03:14.344 070 15645.72 481.79 56901.34 88888.00 2003-03-11 21:03:15.344 070 15646.37 481.79 56901.10 88888.00 2003-03-11 21:03:16.344 070 15646.24 481.05 56900.98 88888.00 2003-03-11 21:03:17.344 070 15646.50 481.79 56901.34 88888.00 2003-03-11 21:03:18.344 070 15646.24 481.54 56900.86 88888.00 2003-03-11 21:03:19.344 070 15646.37 480.80 56900.86 88888.00 2003-03-11 21:03:20.344 070 15646.62 481.30 56901.59 88888.00 2003-03-11 21:03:21.344 070 15646.37 481.54 56901.10 88888.00 2003-03-11 21:03:22.344 070 15646.62 481.79 56901.59 88888.00 2003-03-11 21:03:23.344 070 15646.50 481.67 56901.47 88888.00 2003-03-11 21:03:24.344 070 15647.01 481.67 56900.98 88888.00 2003-03-11 21:03:25.344 070 15647.14 482.16 56901.34 88888.00 2003-03-11 21:03:26.344 070 15647.14 481.92 56901.83 88888.00 2003-03-11 21:03:27.344 070 15646.62 481.30 56901.59 88888.00 2003-03-11 21:03:28.344 070 15646.75 481.92 56901.22 88888.00 2003-03-11 21:03:29.344 070 15646.75 482.66 56901.59 88888.00 2003-03-11 21:03:30.344 070 15647.14 482.66 56901.34 88888.00 2003-03-11 21:03:31.344 070 15647.01 481.92 56901.71 88888.00 2003-03-11 21:03:32.344 070 15646.88 481.67 56902.57 88888.00 2003-03-11 21:03:33.344 070 15647.28 482.04 56901.22 88888.00 2003-03-11 21:03:34.344 070 15647.01 482.66 56901.22 88888.00 2003-03-11 21:03:35.344 070 15647.28 481.79 56901.22 88888.00 2003-03-11 21:03:36.344 070 15647.54 482.53 56901.34 88888.00 2003-03-11 21:03:37.344 070 15646.62 482.53 56901.59 88888.00 2003-03-11 21:03:38.344 070 15647.14 482.53 56901.71 88888.00 2003-03-11 21:03:39.344 070 15647.67 482.04 56901.34 88888.00 2003-03-11 21:03:40.344 070 15646.88 482.41 56901.22 88888.00 2003-03-11 21:03:41.344 070 15647.41 482.41 56901.83 88888.00 2003-03-11 21:03:42.344 070 15648.05 482.66 56901.83 88888.00 2003-03-11 21:03:43.344 070 15647.28 482.91 56900.86 88888.00 2003-03-11 21:03:44.344 070 15647.41 482.16 56901.10 88888.00 2003-03-11 21:03:45.344 070 15647.41 482.53 56901.83 88888.00 2003-03-11 21:03:46.344 070 15647.28 482.16 56901.34 88888.00 2003-03-11 21:03:47.344 070 15647.14 482.16 56901.59 88888.00 2003-03-11 21:03:48.344 070 15647.67 482.66 56901.10 88888.00 2003-03-11 21:03:49.344 070 15647.28 482.53 56901.71 88888.00 2003-03-11 21:03:50.344 070 15647.28 482.41 56901.34 88888.00 2003-03-11 21:03:51.344 070 15646.88 482.78 56901.47 88888.00 2003-03-11 21:03:52.344 070 15646.24 482.91 56901.10 88888.00 2003-03-11 21:03:53.344 070 15646.62 482.78 56901.59 88888.00 2003-03-11 21:03:54.344 070 15646.50 482.29 56902.08 88888.00 2003-03-11 21:03:55.344 070 15647.28 482.66 56901.59 88888.00 2003-03-11 21:03:56.344 070 15646.24 482.78 56901.96 88888.00 2003-03-11 21:03:57.344 070 15646.62 482.53 56901.71 88888.00 2003-03-11 21:03:58.344 070 15645.59 482.53 56901.83 88888.00 2003-03-11 21:03:59.344 070 15646.37 482.41 56902.08 88888.00 2003-03-11 21:04:00.344 070 15646.50 482.66 56901.96 88888.00 2003-03-11 21:04:01.344 070 15646.11 482.91 56901.71 88888.00 2003-03-11 21:04:02.344 070 15645.85 482.66 56901.83 88888.00 2003-03-11 21:04:03.344 070 15645.98 482.41 56901.71 88888.00 2003-03-11 21:04:04.344 070 15645.85 482.41 56901.96 88888.00 2003-03-11 21:04:05.344 070 15645.85 482.66 56902.20 88888.00 2003-03-11 21:04:06.344 070 15645.33 482.29 56901.10 88888.00 2003-03-11 21:04:07.344 070 15645.46 482.91 56901.96 88888.00 2003-03-11 21:04:08.344 070 15645.46 482.53 56901.47 88888.00 2003-03-11 21:04:09.344 070 15645.46 482.16 56901.59 88888.00 2003-03-11 21:04:10.344 070 15645.46 482.66 56901.34 88888.00 2003-03-11 21:04:11.344 070 15645.20 482.16 56901.22 88888.00 2003-03-11 21:04:12.344 070 15645.20 482.29 56901.10 88888.00 2003-03-11 21:04:13.344 070 15644.68 482.04 56901.71 88888.00 2003-03-11 21:04:14.344 070 15645.07 482.53 56901.22 88888.00 2003-03-11 21:04:15.344 070 15645.07 482.53 56901.10 88888.00 2003-03-11 21:04:16.344 070 15644.94 482.66 56900.61 88888.00 2003-03-11 21:04:17.344 070 15644.16 482.78 56901.47 88888.00 2003-03-11 21:04:18.344 070 15645.20 482.91 56901.10 88888.00 2003-03-11 21:04:19.344 070 15644.42 482.29 56900.86 88888.00 2003-03-11 21:04:20.344 070 15644.42 482.29 56901.47 88888.00 2003-03-11 21:04:21.344 070 15644.42 482.66 56900.73 88888.00 2003-03-11 21:04:22.344 070 15644.16 482.91 56900.98 88888.00 2003-03-11 21:04:23.344 070 15644.16 482.04 56900.86 88888.00 2003-03-11 21:04:24.344 070 15644.16 482.91 56901.22 88888.00 2003-03-11 21:04:25.344 070 15644.81 482.66 56900.73 88888.00 2003-03-11 21:04:26.344 070 15644.42 482.04 56901.34 88888.00 2003-03-11 21:04:27.344 070 15644.42 482.29 56901.34 88888.00 2003-03-11 21:04:28.344 070 15644.03 482.04 56901.22 88888.00 2003-03-11 21:04:29.344 070 15644.68 482.04 56900.49 88888.00 2003-03-11 21:04:30.344 070 15643.64 482.66 56901.59 88888.00 2003-03-11 21:04:31.344 070 15644.55 482.41 56900.49 88888.00 2003-03-11 21:04:32.344 070 15643.90 482.16 56900.73 88888.00 2003-03-11 21:04:33.344 070 15644.94 482.53 56900.61 88888.00 2003-03-11 21:04:34.344 070 15644.29 482.66 56900.73 88888.00 2003-03-11 21:04:35.344 070 15644.42 482.29 56901.34 88888.00 2003-03-11 21:04:36.344 070 15644.55 482.91 56900.61 88888.00 2003-03-11 21:04:37.344 070 15644.03 482.53 56900.98 88888.00 2003-03-11 21:04:38.344 070 15644.16 481.79 56900.73 88888.00 2003-03-11 21:04:39.344 070 15643.64 482.41 56900.37 88888.00 2003-03-11 21:04:40.344 070 15644.42 481.67 56900.00 88888.00 2003-03-11 21:04:41.344 070 15643.38 481.79 56900.73 88888.00 2003-03-11 21:04:42.344 070 15643.77 482.04 56900.00 88888.00 2003-03-11 21:04:43.344 070 15643.51 481.42 56900.86 88888.00 2003-03-11 21:04:44.344 070 15644.03 482.29 56900.49 88888.00 2003-03-11 21:04:45.344 070 15643.38 481.92 56900.25 88888.00 2003-03-11 21:04:46.344 070 15643.64 482.29 56900.25 88888.00 2003-03-11 21:04:47.344 070 15644.29 481.79 56900.49 88888.00 2003-03-11 21:04:48.344 070 15643.77 482.29 56900.37 88888.00 2003-03-11 21:04:49.344 070 15643.51 481.54 56899.75 88888.00 2003-03-11 21:04:50.344 070 15643.64 482.41 56900.00 88888.00 2003-03-11 21:04:51.344 070 15644.03 482.53 56900.61 88888.00 2003-03-11 21:04:52.344 070 15643.25 481.79 56900.12 88888.00 2003-03-11 21:04:53.344 070 15644.16 482.78 56900.00 88888.00 2003-03-11 21:04:54.344 070 15644.55 482.66 56900.12 88888.00 2003-03-11 21:04:55.344 070 15644.03 482.41 56900.25 88888.00 2003-03-11 21:04:56.344 070 15644.55 482.66 56900.61 88888.00 2003-03-11 21:04:57.344 070 15643.90 482.29 56900.37 88888.00 2003-03-11 21:04:58.344 070 15643.25 483.15 56900.73 88888.00 2003-03-11 21:04:59.344 070 15644.68 483.28 56900.12 88888.00 2003-03-11 21:05:00.344 070 15644.16 482.53 56900.37 88888.00 2003-03-11 21:05:01.344 070 15644.42 483.40 56900.49 88888.00 2003-03-11 21:05:02.344 070 15643.64 482.78 56899.75 88888.00 2003-03-11 21:05:03.344 070 15644.29 482.91 56900.37 88888.00 2003-03-11 21:05:04.344 070 15644.03 483.03 56900.61 88888.00 2003-03-11 21:05:05.344 070 15644.81 483.28 56900.12 88888.00 2003-03-11 21:05:06.344 070 15644.94 482.91 56900.25 88888.00 2003-03-11 21:05:07.344 070 15643.90 483.03 56900.12 88888.00 2003-03-11 21:05:08.344 070 15643.64 483.28 56900.25 88888.00 2003-03-11 21:05:09.344 070 15643.90 483.53 56900.37 88888.00 2003-03-11 21:05:10.344 070 15644.16 482.78 56900.25 88888.00 2003-03-11 21:05:11.344 070 15644.03 483.53 56901.10 88888.00 2003-03-11 21:05:12.344 070 15644.68 482.78 56900.49 88888.00 2003-03-11 21:05:13.344 070 15644.42 483.15 56900.25 88888.00 2003-03-11 21:05:14.344 070 15644.03 483.15 56900.25 88888.00 2003-03-11 21:05:15.344 070 15643.90 483.28 56900.37 88888.00 2003-03-11 21:05:16.344 070 15644.55 483.28 56900.73 88888.00 2003-03-11 21:05:17.344 070 15643.77 483.03 56900.86 88888.00 2003-03-11 21:05:18.344 070 15644.03 483.65 56900.00 88888.00 2003-03-11 21:05:19.344 070 15643.12 483.77 56900.61 88888.00 2003-03-11 21:05:20.344 070 15644.81 483.53 56900.86 88888.00 2003-03-11 21:05:21.344 070 15643.77 483.53 56900.25 88888.00 2003-03-11 21:05:22.344 070 15643.90 483.77 56900.37 88888.00 2003-03-11 21:05:23.344 070 15644.29 483.77 56900.25 88888.00 2003-03-11 21:05:24.344 070 15643.51 483.28 56900.73 88888.00 2003-03-11 21:05:25.344 070 15643.51 483.15 56899.75 88888.00 2003-03-11 21:05:26.344 070 15644.03 483.65 56900.12 88888.00 2003-03-11 21:05:27.344 070 15644.55 482.91 56899.63 88888.00 2003-03-11 21:05:28.344 070 15643.77 482.78 56900.00 88888.00 2003-03-11 21:05:29.344 070 15644.29 482.91 56899.88 88888.00 2003-03-11 21:05:30.344 070 15644.16 483.65 56899.51 88888.00 2003-03-11 21:05:31.344 070 15644.55 483.77 56900.49 88888.00 2003-03-11 21:05:32.344 070 15644.68 483.40 56900.12 88888.00 2003-03-11 21:05:33.344 070 15642.86 483.40 56899.88 88888.00 2003-03-11 21:05:34.344 070 15644.16 482.91 56900.00 88888.00 2003-03-11 21:05:35.344 070 15644.16 483.90 56900.12 88888.00 2003-03-11 21:05:36.344 070 15643.90 483.28 56900.25 88888.00 2003-03-11 21:05:37.344 070 15643.64 483.90 56900.49 88888.00 2003-03-11 21:05:38.344 070 15644.29 483.28 56900.73 88888.00 2003-03-11 21:05:39.344 070 15644.03 483.28 56900.61 88888.00 2003-03-11 21:05:40.344 070 15643.51 483.90 56900.12 88888.00 2003-03-11 21:05:41.344 070 15643.25 483.77 56900.12 88888.00 2003-03-11 21:05:42.344 070 15643.64 484.02 56900.49 88888.00 2003-03-11 21:05:43.345 070 15643.51 483.28 56900.25 88888.00 2003-03-11 21:05:44.345 070 15643.38 483.53 56899.63 88888.00 2003-03-11 21:05:45.345 070 15643.77 483.90 56899.88 88888.00 2003-03-11 21:05:46.345 070 15643.51 483.03 56900.00 88888.00 2003-03-11 21:05:47.345 070 15643.90 483.65 56900.12 88888.00 2003-03-11 21:05:48.345 070 15643.64 483.65 56900.00 88888.00 2003-03-11 21:05:49.345 070 15643.77 483.53 56900.12 88888.00 2003-03-11 21:05:50.345 070 15644.29 483.40 56900.00 88888.00 2003-03-11 21:05:51.345 070 15643.51 483.40 56899.39 88888.00 2003-03-11 21:05:52.345 070 15643.64 483.40 56900.49 88888.00 2003-03-11 21:05:53.345 070 15643.25 483.77 56900.25 88888.00 2003-03-11 21:05:54.345 070 15644.16 483.90 56900.00 88888.00 2003-03-11 21:05:55.345 070 15644.16 483.15 56900.12 88888.00 2003-03-11 21:05:56.345 070 15644.42 483.28 56900.37 88888.00 2003-03-11 21:05:57.345 070 15644.42 483.77 56900.25 88888.00 2003-03-11 21:05:58.345 070 15644.29 483.28 56899.88 88888.00 2003-03-11 21:05:59.345 070 15644.42 483.15 56900.49 88888.00 2003-03-11 21:06:00.345 070 15644.42 483.40 56900.61 88888.00 2003-03-11 21:06:01.345 070 15644.81 483.53 56899.88 88888.00 2003-03-11 21:06:02.345 070 15644.55 483.40 56899.63 88888.00 2003-03-11 21:06:03.345 070 15644.42 483.77 56899.88 88888.00 2003-03-11 21:06:04.345 070 15644.16 483.53 56900.73 88888.00 2003-03-11 21:06:05.345 070 15644.42 483.90 56900.37 88888.00 2003-03-11 21:06:06.345 070 15644.94 482.78 56900.37 88888.00 2003-03-11 21:06:07.345 070 15644.55 483.28 56900.61 88888.00 2003-03-11 21:06:08.345 070 15644.29 483.15 56900.00 88888.00 2003-03-11 21:06:09.345 070 15644.81 483.28 56900.37 88888.00 2003-03-11 21:06:10.345 070 15645.33 482.78 56900.12 88888.00 2003-03-11 21:06:11.345 070 15645.07 482.66 56900.00 88888.00 2003-03-11 21:06:12.345 070 15644.94 483.15 56900.86 88888.00 2003-03-11 21:06:13.345 070 15644.81 482.53 56900.86 88888.00 2003-03-11 21:06:14.345 070 15645.20 482.16 56899.75 88888.00 2003-03-11 21:06:15.345 070 15645.07 483.15 56900.61 88888.00 2003-03-11 21:06:16.345 070 15644.81 482.04 56900.86 88888.00 2003-03-11 21:06:17.345 070 15645.07 483.15 56899.88 88888.00 2003-03-11 21:06:18.345 070 15645.46 482.66 56900.98 88888.00 2003-03-11 21:06:19.345 070 15645.72 483.28 56900.98 88888.00 2003-03-11 21:06:20.345 070 15645.46 482.66 56900.61 88888.00 2003-03-11 21:06:21.345 070 15645.07 483.28 56900.73 88888.00 2003-03-11 21:06:22.345 070 15645.07 482.66 56900.73 88888.00 2003-03-11 21:06:23.345 070 15645.59 482.91 56900.00 88888.00 2003-03-11 21:06:24.345 070 15645.72 482.91 56900.61 88888.00 2003-03-11 21:06:25.345 070 15645.85 482.78 56900.37 88888.00 2003-03-11 21:06:26.345 070 15645.46 483.03 56900.73 88888.00 2003-03-11 21:06:27.345 070 15645.85 482.29 56900.98 88888.00 2003-03-11 21:06:28.345 070 15645.85 483.03 56901.34 88888.00 2003-03-11 21:06:29.345 070 15644.94 481.92 56900.12 88888.00 2003-03-11 21:06:30.345 070 15644.94 482.91 56900.25 88888.00 2003-03-11 21:06:31.345 070 15644.81 483.03 56900.86 88888.00 2003-03-11 21:06:32.345 070 15645.59 482.66 56900.00 88888.00 2003-03-11 21:06:33.345 070 15645.72 483.03 56901.22 88888.00 2003-03-11 21:06:34.345 070 15644.94 482.53 56900.37 88888.00 2003-03-11 21:06:35.345 070 15644.81 482.66 56900.00 88888.00 2003-03-11 21:06:36.345 070 15644.42 483.28 56900.37 88888.00 2003-03-11 21:06:37.345 070 15644.81 482.66 56900.49 88888.00 2003-03-11 21:06:38.345 070 15645.20 482.78 56900.86 88888.00 2003-03-11 21:06:39.345 070 15645.46 482.53 56900.25 88888.00 2003-03-11 21:06:40.345 070 15644.81 483.77 56901.10 88888.00 2003-03-11 21:06:41.345 070 15645.07 483.15 56900.49 88888.00 2003-03-11 21:06:42.345 070 15645.98 482.91 56900.37 88888.00 2003-03-11 21:06:43.345 070 15645.07 483.15 56901.22 88888.00 2003-03-11 21:06:44.345 070 15645.72 483.03 56900.61 88888.00 2003-03-11 21:06:45.345 070 15645.46 483.03 56900.86 88888.00 2003-03-11 21:06:46.345 070 15644.81 482.78 56901.22 88888.00 2003-03-11 21:06:47.345 070 15645.33 482.78 56900.49 88888.00 2003-03-11 21:06:48.345 070 15645.20 482.91 56900.61 88888.00 2003-03-11 21:06:49.345 070 15645.59 483.40 56901.22 88888.00 2003-03-11 21:06:50.345 070 15645.85 483.53 56900.98 88888.00 2003-03-11 21:06:51.345 070 15645.59 482.78 56900.98 88888.00 2003-03-11 21:06:52.345 070 15645.98 483.15 56899.88 88888.00 2003-03-11 21:06:53.345 070 15645.46 482.91 56900.49 88888.00 2003-03-11 21:06:54.345 070 15645.20 482.66 56900.49 88888.00 2003-03-11 21:06:55.345 070 15644.81 482.91 56900.61 88888.00 2003-03-11 21:06:56.345 070 15645.85 483.15 56900.73 88888.00 2003-03-11 21:06:57.345 070 15645.59 483.03 56900.00 88888.00 2003-03-11 21:06:58.345 070 15645.07 482.41 56900.49 88888.00 2003-03-11 21:06:59.345 070 15645.33 482.66 56900.49 88888.00 2003-03-11 21:07:00.345 070 15645.46 481.92 56900.61 88888.00 2003-03-11 21:07:01.345 070 15646.24 483.15 56900.37 88888.00 2003-03-11 21:07:02.345 070 15646.24 482.29 56900.49 88888.00 2003-03-11 21:07:03.345 070 15645.59 482.91 56900.73 88888.00 2003-03-11 21:07:04.345 070 15645.46 482.78 56900.25 88888.00 2003-03-11 21:07:05.345 070 15645.85 482.53 56900.73 88888.00 2003-03-11 21:07:06.345 070 15646.11 482.16 56901.10 88888.00 2003-03-11 21:07:07.345 070 15645.59 482.16 56900.73 88888.00 2003-03-11 21:07:08.345 070 15645.59 482.41 56900.86 88888.00 2003-03-11 21:07:09.345 070 15646.24 482.29 56900.49 88888.00 2003-03-11 21:07:10.345 070 15645.85 482.41 56900.49 88888.00 2003-03-11 21:07:11.345 070 15645.85 482.41 56900.73 88888.00 2003-03-11 21:07:12.345 070 15645.46 482.66 56900.61 88888.00 2003-03-11 21:07:13.345 070 15645.85 482.53 56900.12 88888.00 2003-03-11 21:07:14.345 070 15645.72 482.53 56900.73 88888.00 2003-03-11 21:07:15.345 070 15645.59 481.79 56900.61 88888.00 2003-03-11 21:07:16.345 070 15645.85 482.41 56901.10 88888.00 2003-03-11 21:07:17.345 070 15646.88 482.29 56900.73 88888.00 2003-03-11 21:07:18.345 070 15645.59 482.16 56900.98 88888.00 2003-03-11 21:07:19.345 070 15645.59 482.41 56900.25 88888.00 2003-03-11 21:07:20.345 070 15645.72 482.04 56900.12 88888.00 2003-03-11 21:07:21.345 070 15645.98 481.79 56900.98 88888.00 2003-03-11 21:07:22.345 070 15645.85 481.92 56900.37 88888.00 2003-03-11 21:07:23.345 070 15645.98 481.54 56900.98 88888.00 2003-03-11 21:07:24.345 070 15645.85 482.41 56900.49 88888.00 2003-03-11 21:07:25.345 070 15645.07 482.53 56900.37 88888.00 2003-03-11 21:07:26.345 070 15646.11 481.67 56900.98 88888.00 2003-03-11 21:07:27.345 070 15646.11 481.79 56900.12 88888.00 2003-03-11 21:07:28.345 070 15645.46 482.53 56901.10 88888.00 2003-03-11 21:07:29.345 070 15645.59 482.04 56900.49 88888.00 2003-03-11 21:07:30.345 070 15646.11 481.67 56901.22 88888.00 2003-03-11 21:07:31.345 070 15645.72 481.92 56900.86 88888.00 2003-03-11 21:07:32.345 070 15645.72 482.16 56901.10 88888.00 2003-03-11 21:07:33.345 070 15646.37 482.16 56900.86 88888.00 2003-03-11 21:07:34.345 070 15645.59 482.53 56900.86 88888.00 2003-03-11 21:07:35.345 070 15646.62 481.92 56900.73 88888.00 2003-03-11 21:07:36.345 070 15645.85 482.29 56901.34 88888.00 2003-03-11 21:07:37.345 070 15645.85 482.29 56901.10 88888.00 2003-03-11 21:07:38.345 070 15646.75 482.41 56900.98 88888.00 2003-03-11 21:07:39.345 070 15646.37 482.29 56900.73 88888.00 2003-03-11 21:07:40.345 070 15646.62 482.41 56901.10 88888.00 2003-03-11 21:07:41.345 070 15645.98 482.66 56900.12 88888.00 2003-03-11 21:07:42.345 070 15646.24 482.41 56900.98 88888.00 2003-03-11 21:07:43.345 070 15647.01 482.53 56900.98 88888.00 2003-03-11 21:07:44.345 070 15646.75 482.29 56900.86 88888.00 2003-03-11 21:07:45.345 070 15646.88 481.54 56901.34 88888.00 2003-03-11 21:07:46.345 070 15646.37 482.04 56900.37 88888.00 2003-03-11 21:07:47.345 070 15646.24 482.78 56901.71 88888.00 2003-03-11 21:07:48.345 070 15647.01 482.04 56901.34 88888.00 2003-03-11 21:07:49.345 070 15646.88 482.29 56901.59 88888.00 2003-03-11 21:07:50.345 070 15646.75 482.41 56901.22 88888.00 2003-03-11 21:07:51.345 070 15646.50 482.04 56901.47 88888.00 2003-03-11 21:07:52.345 070 15647.14 481.92 56901.34 88888.00 2003-03-11 21:07:53.345 070 15647.14 482.16 56901.71 88888.00 2003-03-11 21:07:54.345 070 15647.01 482.41 56900.98 88888.00 2003-03-11 21:07:55.345 070 15647.28 482.16 56901.10 88888.00 2003-03-11 21:07:56.345 070 15647.41 481.79 56900.98 88888.00 2003-03-11 21:07:57.345 070 15647.54 482.04 56901.10 88888.00 2003-03-11 21:07:58.345 070 15647.14 480.80 56900.61 88888.00 2003-03-11 21:07:59.345 070 15648.31 482.29 56901.22 88888.00 2003-03-11 21:08:00.345 070 15647.41 482.16 56901.34 88888.00 2003-03-11 21:08:01.345 070 15647.41 481.79 56901.71 88888.00 2003-03-11 21:08:02.345 070 15647.67 482.41 56901.34 88888.00 2003-03-11 21:08:03.345 070 15647.67 481.92 56901.71 88888.00 2003-03-11 21:08:04.345 070 15647.28 482.16 56901.47 88888.00 2003-03-11 21:08:05.345 070 15648.31 481.79 56901.10 88888.00 2003-03-11 21:08:06.345 070 15648.18 482.29 56901.59 88888.00 2003-03-11 21:08:07.345 070 15647.28 481.92 56901.47 88888.00 2003-03-11 21:08:08.345 070 15647.67 481.92 56900.73 88888.00 2003-03-11 21:08:09.345 070 15648.44 481.79 56901.34 88888.00 2003-03-11 21:08:10.345 070 15648.44 481.79 56901.59 88888.00 2003-03-11 21:08:11.345 070 15647.79 481.30 56901.22 88888.00 2003-03-11 21:08:12.345 070 15648.05 481.79 56901.22 88888.00 2003-03-11 21:08:13.345 070 15648.44 481.54 56901.47 88888.00 2003-03-11 21:08:14.345 070 15647.79 481.42 56901.10 88888.00 2003-03-11 21:08:15.345 070 15648.18 481.67 56901.22 88888.00 2003-03-11 21:08:16.345 070 15647.92 481.79 56901.22 88888.00 2003-03-11 21:08:17.345 070 15647.92 481.54 56901.59 88888.00 2003-03-11 21:08:18.345 070 15647.92 481.92 56901.71 88888.00 2003-03-11 21:08:19.345 070 15647.67 481.17 56901.10 88888.00 2003-03-11 21:08:20.345 070 15648.18 481.42 56901.71 88888.00 2003-03-11 21:08:21.345 070 15647.79 481.42 56902.08 88888.00 2003-03-11 21:08:22.345 070 15648.44 481.54 56902.08 88888.00 2003-03-11 21:08:23.345 070 15648.18 482.16 56901.96 88888.00 2003-03-11 21:08:24.345 070 15647.92 481.30 56901.34 88888.00 2003-03-11 21:08:25.345 070 15647.54 481.30 56901.22 88888.00 2003-03-11 21:08:26.345 070 15648.18 480.92 56902.20 88888.00 2003-03-11 21:08:27.345 070 15648.44 481.30 56901.71 88888.00 2003-03-11 21:08:28.345 070 15648.05 480.80 56901.47 88888.00 2003-03-11 21:08:29.345 070 15647.41 481.30 56901.71 88888.00 2003-03-11 21:08:30.345 070 15648.18 481.17 56901.34 88888.00 2003-03-11 21:08:31.345 070 15648.31 480.92 56901.96 88888.00 2003-03-11 21:08:32.345 070 15648.31 480.31 56901.71 88888.00 2003-03-11 21:08:33.345 070 15648.18 481.67 56901.83 88888.00 2003-03-11 21:08:34.345 070 15648.44 481.42 56901.34 88888.00 2003-03-11 21:08:35.345 070 15648.57 481.42 56901.71 88888.00 2003-03-11 21:08:36.345 070 15648.70 480.92 56901.96 88888.00 2003-03-11 21:08:37.345 070 15648.44 481.05 56901.71 88888.00 2003-03-11 21:08:38.345 070 15648.70 481.30 56901.71 88888.00 2003-03-11 21:08:39.345 070 15648.96 481.17 56901.96 88888.00 2003-03-11 21:08:40.345 070 15648.83 481.67 56901.71 88888.00 2003-03-11 21:08:41.345 070 15649.09 481.30 56901.22 88888.00 2003-03-11 21:08:42.345 070 15649.22 481.79 56902.08 88888.00 2003-03-11 21:08:43.345 070 15648.96 481.30 56901.10 88888.00 2003-03-11 21:08:44.345 070 15649.09 481.42 56901.59 88888.00 2003-03-11 21:08:45.345 070 15647.92 480.92 56902.20 88888.00 2003-03-11 21:08:46.345 070 15648.96 481.54 56901.83 88888.00 2003-03-11 21:08:47.345 070 15648.44 480.92 56901.71 88888.00 2003-03-11 21:08:48.345 070 15648.57 481.17 56901.34 88888.00 2003-03-11 21:08:49.345 070 15649.61 481.30 56901.96 88888.00 2003-03-11 21:08:50.345 070 15649.61 481.05 56901.96 88888.00 2003-03-11 21:08:51.345 070 15649.48 480.80 56901.83 88888.00 2003-03-11 21:08:52.345 070 15649.48 480.68 56901.59 88888.00 2003-03-11 21:08:53.345 070 15649.61 481.05 56902.20 88888.00 2003-03-11 21:08:54.345 070 15649.22 480.68 56901.83 88888.00 2003-03-11 21:08:55.345 070 15648.83 480.43 56903.18 88888.00 2003-03-11 21:08:56.345 070 15649.09 480.92 56902.32 88888.00 2003-03-11 21:08:57.345 070 15648.96 480.43 56901.96 88888.00 2003-03-11 21:08:58.345 070 15649.74 480.92 56902.20 88888.00 2003-03-11 21:08:59.345 070 15649.48 480.68 56901.71 88888.00 2003-03-11 21:09:00.345 070 15649.48 480.68 56902.08 88888.00 2003-03-11 21:09:01.345 070 15649.61 480.55 56902.20 88888.00 2003-03-11 21:09:02.345 070 15649.87 481.17 56902.69 88888.00 2003-03-11 21:09:03.345 070 15649.48 480.18 56902.45 88888.00 2003-03-11 21:09:04.345 070 15649.74 480.43 56901.71 88888.00 2003-03-11 21:09:05.345 070 15650.00 480.80 56902.08 88888.00 2003-03-11 21:09:06.345 070 15650.26 480.92 56902.08 88888.00 2003-03-11 21:09:07.345 070 15650.13 480.55 56902.81 88888.00 2003-03-11 21:09:08.345 070 15649.61 481.05 56902.20 88888.00 2003-03-11 21:09:09.345 070 15650.26 480.18 56902.20 88888.00 2003-03-11 21:09:10.345 070 15649.74 480.06 56902.08 88888.00 2003-03-11 21:09:11.345 070 15650.39 479.93 56902.32 88888.00 2003-03-11 21:09:12.345 070 15649.87 480.92 56902.69 88888.00 2003-03-11 21:09:13.345 070 15649.87 480.18 56902.93 88888.00 2003-03-11 21:09:14.345 070 15649.87 480.18 56902.45 88888.00 2003-03-11 21:09:15.345 070 15650.13 480.68 56902.45 88888.00 2003-03-11 21:09:16.345 070 15650.13 479.81 56902.93 88888.00 2003-03-11 21:09:17.345 070 15650.26 480.18 56902.20 88888.00 2003-03-11 21:09:18.345 070 15649.48 480.31 56902.45 88888.00 2003-03-11 21:09:19.345 070 15650.00 480.06 56902.32 88888.00 2003-03-11 21:09:20.345 070 15650.26 480.68 56902.57 88888.00 2003-03-11 21:09:21.345 070 15650.00 480.55 56902.81 88888.00 2003-03-11 21:09:22.345 070 15650.39 480.31 56902.32 88888.00 2003-03-11 21:09:23.345 070 15650.13 480.31 56902.81 88888.00 2003-03-11 21:09:24.345 070 15650.26 480.31 56903.18 88888.00 2003-03-11 21:09:25.345 070 15649.48 480.92 56902.57 88888.00 2003-03-11 21:09:26.345 070 15649.87 481.05 56903.30 88888.00 2003-03-11 21:09:27.345 070 15649.87 480.55 56902.93 88888.00 2003-03-11 21:09:28.345 070 15649.61 479.81 56902.93 88888.00 2003-03-11 21:09:29.345 070 15650.00 480.43 56902.93 88888.00 2003-03-11 21:09:30.345 070 15649.48 480.55 56902.81 88888.00 2003-03-11 21:09:31.345 070 15649.35 480.31 56903.18 88888.00 2003-03-11 21:09:32.345 070 15649.35 480.80 56903.42 88888.00 2003-03-11 21:09:33.345 070 15649.48 480.55 56903.05 88888.00 2003-03-11 21:09:34.345 070 15650.00 479.93 56902.93 88888.00 2003-03-11 21:09:35.345 070 15650.26 480.43 56902.81 88888.00 2003-03-11 21:09:36.345 070 15650.00 480.43 56902.81 88888.00 2003-03-11 21:09:37.345 070 15650.26 480.68 56903.30 88888.00 2003-03-11 21:09:38.345 070 15650.26 480.43 56903.18 88888.00 2003-03-11 21:09:39.345 070 15650.65 480.92 56903.05 88888.00 2003-03-11 21:09:40.345 070 15649.87 480.68 56903.42 88888.00 2003-03-11 21:09:41.345 070 15650.26 480.68 56902.69 88888.00 2003-03-11 21:09:42.345 070 15650.00 481.05 56902.81 88888.00 2003-03-11 21:09:43.345 070 15650.00 480.92 56902.81 88888.00 2003-03-11 21:09:44.345 070 15651.04 480.92 56902.93 88888.00 2003-03-11 21:09:45.345 070 15650.91 480.31 56902.69 88888.00 2003-03-11 21:09:46.345 070 15650.00 480.55 56903.42 88888.00 2003-03-11 21:09:47.345 070 15650.39 480.55 56902.45 88888.00 2003-03-11 21:09:48.345 070 15650.52 480.55 56902.57 88888.00 2003-03-11 21:09:49.345 070 15650.91 479.93 56903.18 88888.00 2003-03-11 21:09:50.345 070 15650.78 481.05 56902.69 88888.00 2003-03-11 21:09:51.345 070 15650.91 481.17 56902.81 88888.00 2003-03-11 21:09:52.345 070 15651.30 481.17 56902.57 88888.00 2003-03-11 21:09:53.345 070 15651.17 481.17 56903.30 88888.00 2003-03-11 21:09:54.345 070 15650.78 480.55 56902.32 88888.00 2003-03-11 21:09:55.345 070 15651.30 481.05 56903.05 88888.00 2003-03-11 21:09:56.345 070 15651.56 480.18 56902.93 88888.00 2003-03-11 21:09:57.345 070 15651.43 480.92 56902.69 88888.00 2003-03-11 21:09:58.345 070 15651.43 480.06 56902.69 88888.00 2003-03-11 21:09:59.345 070 15651.69 480.06 56903.05 88888.00 2003-03-11 21:10:00.345 070 15651.30 479.81 56902.93 88888.00 2003-03-11 21:10:01.345 070 15651.56 480.43 56902.57 88888.00 2003-03-11 21:10:02.345 070 15651.43 480.18 56903.05 88888.00 2003-03-11 21:10:03.345 070 15652.34 479.69 56902.81 88888.00 2003-03-11 21:10:04.345 070 15651.95 480.06 56902.93 88888.00 2003-03-11 21:10:05.345 070 15651.95 480.18 56903.30 88888.00 2003-03-11 21:10:06.345 070 15651.82 479.07 56903.55 88888.00 2003-03-11 21:10:07.345 070 15651.95 479.81 56903.05 88888.00 2003-03-11 21:10:08.345 070 15652.08 479.56 56903.30 88888.00 2003-03-11 21:10:09.345 070 15652.47 479.93 56903.67 88888.00 2003-03-11 21:10:10.345 070 15652.21 479.93 56902.45 88888.00 2003-03-11 21:10:11.345 070 15652.73 480.06 56903.05 88888.00 2003-03-11 21:10:12.345 070 15652.34 479.93 56903.55 88888.00 2003-03-11 21:10:13.345 070 15651.82 479.81 56903.30 88888.00 2003-03-11 21:10:14.345 070 15652.34 479.56 56903.05 88888.00 2003-03-11 21:10:15.345 070 15652.21 479.31 56903.42 88888.00 2003-03-11 21:10:16.345 070 15652.34 478.69 56903.18 88888.00 2003-03-11 21:10:17.345 070 15651.82 479.44 56902.45 88888.00 2003-03-11 21:10:18.345 070 15652.60 479.31 56903.42 88888.00 2003-03-11 21:10:19.345 070 15651.95 479.07 56903.42 88888.00 2003-03-11 21:10:20.345 070 15651.69 479.44 56903.67 88888.00 2003-03-11 21:10:21.345 070 15651.95 479.81 56903.42 88888.00 2003-03-11 21:10:22.345 070 15651.95 478.69 56902.93 88888.00 2003-03-11 21:10:23.345 070 15651.69 479.56 56903.55 88888.00 2003-03-11 21:10:24.345 070 15652.08 479.69 56903.42 88888.00 2003-03-11 21:10:25.345 070 15651.56 480.06 56903.79 88888.00 2003-03-11 21:10:26.345 070 15651.17 479.81 56902.81 88888.00 2003-03-11 21:10:27.345 070 15651.43 479.81 56903.55 88888.00 2003-03-11 21:10:28.345 070 15651.30 480.31 56903.91 88888.00 2003-03-11 21:10:29.345 070 15651.56 480.18 56903.79 88888.00 2003-03-11 21:10:30.345 070 15651.30 479.93 56903.18 88888.00 2003-03-11 21:10:31.345 070 15651.95 480.31 56903.42 88888.00 2003-03-11 21:10:32.345 070 15651.56 479.81 56903.55 88888.00 2003-03-11 21:10:33.345 070 15650.91 480.92 56903.55 88888.00 2003-03-11 21:10:34.345 070 15651.30 480.18 56902.93 88888.00 2003-03-11 21:10:35.345 070 15651.43 480.55 56903.18 88888.00 2003-03-11 21:10:36.345 070 15651.17 480.31 56904.16 88888.00 2003-03-11 21:10:37.345 070 15651.30 480.06 56904.04 88888.00 2003-03-11 21:10:38.345 070 15651.56 480.43 56904.16 88888.00 2003-03-11 21:10:39.345 070 15651.04 480.18 56903.67 88888.00 2003-03-11 21:10:40.345 070 15651.30 480.43 56904.04 88888.00 2003-03-11 21:10:41.345 070 15651.43 479.56 56903.30 88888.00 2003-03-11 21:10:42.345 070 15651.17 480.06 56902.69 88888.00 2003-03-11 21:10:43.345 070 15650.78 480.55 56903.91 88888.00 2003-03-11 21:10:44.345 070 15650.78 479.44 56903.18 88888.00 2003-03-11 21:10:45.345 070 15650.91 480.06 56903.42 88888.00 2003-03-11 21:10:46.345 070 15650.91 480.68 56903.42 88888.00 2003-03-11 21:10:47.345 070 15650.65 479.81 56904.16 88888.00 2003-03-11 21:10:48.345 070 15650.91 479.44 56904.04 88888.00 2003-03-11 21:10:49.345 070 15650.26 479.93 56903.67 88888.00 2003-03-11 21:10:50.345 070 15651.17 480.31 56903.18 88888.00 2003-03-11 21:10:51.345 070 15651.17 480.31 56904.04 88888.00 2003-03-11 21:10:52.345 070 15651.30 479.69 56903.05 88888.00 2003-03-11 21:10:53.345 070 15651.04 480.06 56903.05 88888.00 2003-03-11 21:10:54.345 070 15651.30 480.31 56903.05 88888.00 2003-03-11 21:10:55.345 070 15650.65 480.06 56903.05 88888.00 2003-03-11 21:10:56.345 070 15651.04 480.31 56903.55 88888.00 2003-03-11 21:10:57.345 070 15651.04 479.93 56902.81 88888.00 2003-03-11 21:10:58.345 070 15650.39 480.43 56903.30 88888.00 2003-03-11 21:10:59.345 070 15651.04 479.44 56903.55 88888.00 2003-03-11 21:11:00.345 070 15650.26 479.56 56903.67 88888.00 2003-03-11 21:11:01.345 070 15650.52 480.06 56902.81 88888.00 2003-03-11 21:11:02.345 070 15651.04 478.94 56903.30 88888.00 2003-03-11 21:11:03.345 070 15651.04 479.44 56903.42 88888.00 2003-03-11 21:11:04.345 070 15651.04 479.69 56903.42 88888.00 2003-03-11 21:11:05.345 070 15650.78 479.93 56903.30 88888.00 2003-03-11 21:11:06.345 070 15650.91 479.93 56902.93 88888.00 2003-03-11 21:11:07.345 070 15651.43 479.44 56903.18 88888.00 2003-03-11 21:11:08.345 070 15650.91 479.56 56902.81 88888.00 2003-03-11 21:11:09.345 070 15651.30 479.31 56903.18 88888.00 2003-03-11 21:11:10.345 070 15650.91 478.69 56902.69 88888.00 2003-03-11 21:11:11.345 070 15651.04 479.19 56903.30 88888.00 2003-03-11 21:11:12.345 070 15651.17 479.44 56903.91 88888.00 2003-03-11 21:11:13.345 070 15650.78 479.56 56903.79 88888.00 2003-03-11 21:11:14.345 070 15651.69 479.56 56903.30 88888.00 2003-03-11 21:11:15.345 070 15651.82 479.31 56903.18 88888.00 2003-03-11 21:11:16.345 070 15651.56 479.44 56903.30 88888.00 2003-03-11 21:11:17.345 070 15651.82 479.56 56903.30 88888.00 2003-03-11 21:11:18.345 070 15651.95 480.18 56903.79 88888.00 2003-03-11 21:11:19.345 070 15651.82 479.44 56903.18 88888.00 2003-03-11 21:11:20.345 070 15651.95 479.81 56903.30 88888.00 2003-03-11 21:11:21.345 070 15652.08 479.93 56903.30 88888.00 2003-03-11 21:11:22.345 070 15652.21 479.19 56903.42 88888.00 2003-03-11 21:11:23.345 070 15651.69 479.19 56903.91 88888.00 2003-03-11 21:11:24.345 070 15652.08 479.56 56903.30 88888.00 2003-03-11 21:11:25.345 070 15651.82 478.94 56903.18 88888.00 2003-03-11 21:11:26.345 070 15651.56 479.31 56903.05 88888.00 2003-03-11 21:11:27.345 070 15652.34 479.56 56904.04 88888.00 2003-03-11 21:11:28.345 070 15651.43 478.94 56903.42 88888.00 2003-03-11 21:11:29.345 070 15651.69 479.31 56902.93 88888.00 2003-03-11 21:11:30.345 070 15652.34 479.19 56903.79 88888.00 2003-03-11 21:11:31.345 070 15652.86 478.45 56903.30 88888.00 2003-03-11 21:11:32.345 070 15651.69 479.81 56903.42 88888.00 2003-03-11 21:11:33.345 070 15652.47 478.94 56903.30 88888.00 2003-03-11 21:11:34.345 070 15652.21 479.56 56903.18 88888.00 2003-03-11 21:11:35.345 070 15651.43 479.07 56903.30 88888.00 2003-03-11 21:11:36.345 070 15652.08 478.32 56903.67 88888.00 2003-03-11 21:11:37.345 070 15652.21 478.94 56903.55 88888.00 2003-03-11 21:11:38.345 070 15651.95 478.82 56903.79 88888.00 2003-03-11 21:11:39.345 070 15652.21 478.94 56903.67 88888.00 2003-03-11 21:11:40.345 070 15651.82 478.82 56903.30 88888.00 2003-03-11 21:11:41.345 070 15652.21 478.45 56904.04 88888.00 2003-03-11 21:11:42.345 070 15652.21 478.82 56903.30 88888.00 2003-03-11 21:11:43.345 070 15651.43 478.32 56904.04 88888.00 2003-03-11 21:11:44.345 070 15651.04 478.82 56903.91 88888.00 2003-03-11 21:11:45.345 070 15651.43 478.94 56903.42 88888.00 2003-03-11 21:11:46.345 070 15651.30 478.57 56903.91 88888.00 2003-03-11 21:11:47.345 070 15651.95 478.57 56903.79 88888.00 2003-03-11 21:11:48.345 070 15651.95 479.31 56903.67 88888.00 2003-03-11 21:11:49.345 070 15651.69 478.69 56903.91 88888.00 2003-03-11 21:11:50.345 070 15652.21 478.94 56904.04 88888.00 2003-03-11 21:11:51.345 070 15651.43 478.82 56903.67 88888.00 2003-03-11 21:11:52.345 070 15651.95 478.69 56903.67 88888.00 2003-03-11 21:11:53.345 070 15652.08 477.95 56903.91 88888.00 2003-03-11 21:11:54.345 070 15651.82 478.94 56903.42 88888.00 2003-03-11 21:11:55.345 070 15651.30 478.32 56903.18 88888.00 2003-03-11 21:11:56.345 070 15651.17 478.08 56903.91 88888.00 2003-03-11 21:11:57.345 070 15651.17 478.57 56904.16 88888.00 2003-03-11 21:11:58.345 070 15651.17 478.20 56903.55 88888.00 2003-03-11 21:11:59.345 070 15650.52 478.57 56904.40 88888.00 2003-03-11 21:12:00.345 070 15651.17 478.32 56904.16 88888.00 2003-03-11 21:12:01.345 070 15651.30 478.08 56904.04 88888.00 2003-03-11 21:12:02.345 070 15651.56 478.69 56903.79 88888.00 2003-03-11 21:12:03.345 070 15650.13 478.20 56903.67 88888.00 2003-03-11 21:12:04.345 070 15650.26 478.69 56904.52 88888.00 2003-03-11 21:12:05.345 070 15651.04 478.08 56903.79 88888.00 2003-03-11 21:12:06.345 070 15651.04 478.45 56904.64 88888.00 2003-03-11 21:12:07.345 070 15650.52 478.45 56904.16 88888.00 2003-03-11 21:12:08.345 070 15650.78 478.57 56903.55 88888.00 2003-03-11 21:12:09.345 070 15650.00 478.32 56904.28 88888.00 2003-03-11 21:12:10.345 070 15650.52 478.82 56903.67 88888.00 2003-03-11 21:12:11.345 070 15650.78 478.32 56903.67 88888.00 2003-03-11 21:12:12.345 070 15650.65 478.69 56903.79 88888.00 2003-03-11 21:12:13.345 070 15650.39 478.69 56903.67 88888.00 2003-03-11 21:12:14.345 070 15649.87 478.94 56903.91 88888.00 2003-03-11 21:12:15.345 070 15649.48 478.82 56903.55 88888.00 2003-03-11 21:12:16.345 070 15649.61 479.44 56904.16 88888.00 2003-03-11 21:12:17.345 070 15650.13 478.82 56903.67 88888.00 2003-03-11 21:12:18.345 070 15650.00 479.19 56903.91 88888.00 2003-03-11 21:12:19.345 070 15650.13 479.07 56903.42 88888.00 2003-03-11 21:12:20.345 070 15649.22 479.19 56903.55 88888.00 2003-03-11 21:12:21.345 070 15649.74 479.19 56903.42 88888.00 2003-03-11 21:12:22.345 070 15649.74 479.81 56903.42 88888.00 2003-03-11 21:12:23.345 070 15649.87 479.93 56903.18 88888.00 2003-03-11 21:12:24.345 070 15649.87 479.81 56903.79 88888.00 2003-03-11 21:12:25.345 070 15649.74 479.81 56903.30 88888.00 2003-03-11 21:12:26.345 070 15649.61 479.69 56904.40 88888.00 2003-03-11 21:12:27.345 070 15649.87 479.69 56903.18 88888.00 2003-03-11 21:12:28.345 070 15649.22 480.06 56903.42 88888.00 2003-03-11 21:12:29.345 070 15649.22 480.06 56903.05 88888.00 2003-03-11 21:12:30.345 070 15648.70 480.31 56903.30 88888.00 2003-03-11 21:12:31.345 070 15648.96 480.43 56903.42 88888.00 2003-03-11 21:12:32.345 070 15649.48 480.18 56902.93 88888.00 2003-03-11 21:12:33.345 070 15649.48 480.68 56903.05 88888.00 2003-03-11 21:12:34.345 070 15649.35 480.68 56903.18 88888.00 2003-03-11 21:12:35.345 070 15649.09 480.31 56903.30 88888.00 2003-03-11 21:12:36.345 070 15648.57 480.43 56903.67 88888.00 2003-03-11 21:12:37.345 070 15648.96 480.55 56903.05 88888.00 2003-03-11 21:12:38.345 070 15649.09 480.55 56903.05 88888.00 2003-03-11 21:12:39.345 070 15648.83 481.17 56902.57 88888.00 2003-03-11 21:12:40.345 070 15647.67 480.68 56902.69 88888.00 2003-03-11 21:12:41.345 070 15648.57 481.05 56903.55 88888.00 2003-03-11 21:12:42.345 070 15647.92 480.80 56902.81 88888.00 2003-03-11 21:12:43.345 070 15647.28 481.42 56902.93 88888.00 2003-03-11 21:12:44.345 070 15648.05 480.92 56903.55 88888.00 2003-03-11 21:12:45.345 070 15648.05 480.92 56902.69 88888.00 2003-03-11 21:12:46.345 070 15648.05 481.17 56902.81 88888.00 2003-03-11 21:12:47.345 070 15647.92 480.31 56903.05 88888.00 2003-03-11 21:12:48.345 070 15647.67 481.30 56902.57 88888.00 2003-03-11 21:12:49.345 070 15648.31 481.30 56903.30 88888.00 2003-03-11 21:12:50.345 070 15647.41 481.17 56902.32 88888.00 2003-03-11 21:12:51.345 070 15647.54 480.68 56902.32 88888.00 2003-03-11 21:12:52.345 070 15647.41 480.92 56903.05 88888.00 2003-03-11 21:12:53.345 070 15647.41 480.18 56902.20 88888.00 2003-03-11 21:12:54.345 070 15647.79 480.68 56902.45 88888.00 2003-03-11 21:12:55.345 070 15647.79 481.05 56903.05 88888.00 2003-03-11 21:12:56.345 070 15647.79 480.68 56903.30 88888.00 2003-03-11 21:12:57.345 070 15647.01 480.55 56902.81 88888.00 2003-03-11 21:12:58.345 070 15647.01 480.55 56901.96 88888.00 2003-03-11 21:12:59.345 070 15647.41 481.30 56902.93 88888.00 2003-03-11 21:13:00.345 070 15647.54 480.06 56902.57 88888.00 2003-03-11 21:13:01.345 070 15647.28 480.31 56902.57 88888.00 2003-03-11 21:13:02.345 070 15647.41 480.43 56902.81 88888.00 2003-03-11 21:13:03.345 070 15647.54 480.55 56903.05 88888.00 2003-03-11 21:13:04.345 070 15647.14 480.55 56902.20 88888.00 2003-03-11 21:13:05.345 070 15647.14 480.43 56902.08 88888.00 2003-03-11 21:13:06.345 070 15647.41 479.93 56902.08 88888.00 2003-03-11 21:13:07.345 070 15647.54 480.18 56901.59 88888.00 2003-03-11 21:13:08.345 070 15647.67 480.18 56902.45 88888.00 2003-03-11 21:13:09.345 070 15646.88 479.93 56902.20 88888.00 2003-03-11 21:13:10.345 070 15647.28 479.81 56902.45 88888.00 2003-03-11 21:13:11.345 070 15647.54 480.18 56901.47 88888.00 2003-03-11 21:13:12.345 070 15647.01 480.31 56901.83 88888.00 2003-03-11 21:13:13.345 070 15647.67 479.93 56901.96 88888.00 2003-03-11 21:13:14.345 070 15647.28 479.81 56902.57 88888.00 2003-03-11 21:13:15.345 070 15648.57 479.93 56902.08 88888.00 2003-03-11 21:13:16.345 070 15647.67 479.93 56902.32 88888.00 2003-03-11 21:13:17.345 070 15647.67 480.06 56902.69 88888.00 2003-03-11 21:13:18.345 070 15647.67 479.19 56901.83 88888.00 2003-03-11 21:13:19.345 070 15648.05 479.69 56901.71 88888.00 2003-03-11 21:13:20.345 070 15648.44 479.07 56902.08 88888.00 2003-03-11 21:13:21.345 070 15648.57 479.69 56902.20 88888.00 2003-03-11 21:13:22.345 070 15648.05 479.81 56902.32 88888.00 2003-03-11 21:13:23.345 070 15647.67 479.19 56902.08 88888.00 2003-03-11 21:13:24.345 070 15648.18 479.81 56902.57 88888.00 2003-03-11 21:13:25.345 070 15648.57 479.44 56902.69 88888.00 2003-03-11 21:13:26.345 070 15648.70 479.69 56902.08 88888.00 2003-03-11 21:13:27.345 070 15648.18 479.19 56902.93 88888.00 2003-03-11 21:13:28.345 070 15648.31 479.81 56901.96 88888.00 2003-03-11 21:13:29.345 070 15648.96 479.69 56902.45 88888.00 2003-03-11 21:13:30.345 070 15648.57 479.07 56902.45 88888.00 2003-03-11 21:13:31.345 070 15648.70 479.19 56902.20 88888.00 2003-03-11 21:13:32.345 070 15648.44 478.57 56902.32 88888.00 2003-03-11 21:13:33.345 070 15647.67 479.81 56902.20 88888.00 2003-03-11 21:13:34.345 070 15648.44 478.20 56902.69 88888.00 2003-03-11 21:13:35.345 070 15648.05 479.81 56902.69 88888.00 2003-03-11 21:13:36.345 070 15648.18 478.94 56902.69 88888.00 2003-03-11 21:13:37.345 070 15648.70 478.94 56902.69 88888.00 2003-03-11 21:13:38.345 070 15648.31 478.94 56901.96 88888.00 2003-03-11 21:13:39.345 070 15649.09 478.94 56902.45 88888.00 2003-03-11 21:13:40.345 070 15648.18 479.31 56902.93 88888.00 2003-03-11 21:13:41.345 070 15648.44 479.07 56902.57 88888.00 2003-03-11 21:13:42.345 070 15648.18 479.81 56902.45 88888.00 2003-03-11 21:13:43.345 070 15648.57 479.44 56902.93 88888.00 2003-03-11 21:13:44.345 070 15648.83 480.06 56902.93 88888.00 2003-03-11 21:13:45.345 070 15648.96 479.31 56902.81 88888.00 2003-03-11 21:13:46.345 070 15648.70 479.19 56903.30 88888.00 2003-03-11 21:13:47.345 070 15649.35 479.69 56902.32 88888.00 2003-03-11 21:13:48.345 070 15648.70 479.56 56902.57 88888.00 2003-03-11 21:13:49.345 070 15648.57 479.69 56902.93 88888.00 2003-03-11 21:13:50.345 070 15648.18 479.07 56903.05 88888.00 2003-03-11 21:13:51.345 070 15648.44 479.44 56902.57 88888.00 2003-03-11 21:13:52.345 070 15649.22 479.69 56902.69 88888.00 2003-03-11 21:13:53.345 070 15648.57 479.07 56903.05 88888.00 2003-03-11 21:13:54.345 070 15648.05 479.56 56902.81 88888.00 2003-03-11 21:13:55.345 070 15648.18 479.31 56902.93 88888.00 2003-03-11 21:13:56.345 070 15648.57 480.06 56902.81 88888.00 2003-03-11 21:13:57.345 070 15648.44 479.69 56903.05 88888.00 2003-03-11 21:13:58.345 070 15648.44 480.06 56902.57 88888.00 2003-03-11 21:13:59.345 070 15648.44 479.93 56902.93 88888.00 2003-03-11 21:14:00.345 070 15648.70 479.56 56902.45 88888.00 2003-03-11 21:14:01.345 070 15648.96 479.69 56902.69 88888.00 2003-03-11 21:14:02.345 070 15648.44 479.56 56903.30 88888.00 2003-03-11 21:14:03.345 070 15648.70 480.18 56902.69 88888.00 2003-03-11 21:14:04.345 070 15648.70 480.18 56903.18 88888.00 2003-03-11 21:14:05.345 070 15648.05 480.31 56902.93 88888.00 2003-03-11 21:14:06.345 070 15648.57 480.43 56903.18 88888.00 2003-03-11 21:14:07.345 070 15648.83 480.06 56903.30 88888.00 2003-03-11 21:14:08.345 070 15649.48 479.81 56902.93 88888.00 2003-03-11 21:14:09.345 070 15648.44 479.31 56902.57 88888.00 2003-03-11 21:14:10.345 070 15649.35 480.06 56903.05 88888.00 2003-03-11 21:14:11.345 070 15648.57 479.56 56902.81 88888.00 2003-03-11 21:14:12.345 070 15648.96 479.93 56903.05 88888.00 2003-03-11 21:14:13.345 070 15648.57 479.44 56903.05 88888.00 2003-03-11 21:14:14.345 070 15648.18 479.31 56902.69 88888.00 2003-03-11 21:14:15.345 070 15648.83 479.69 56903.30 88888.00 2003-03-11 21:14:16.345 070 15648.70 480.18 56904.04 88888.00 2003-03-11 21:14:17.345 070 15648.31 479.07 56903.30 88888.00 2003-03-11 21:14:18.345 070 15648.31 479.93 56903.05 88888.00 2003-03-11 21:14:19.345 070 15648.44 479.93 56903.05 88888.00 2003-03-11 21:14:20.345 070 15648.70 479.81 56903.18 88888.00 2003-03-11 21:14:21.345 070 15648.57 479.93 56903.05 88888.00 2003-03-11 21:14:22.345 070 15648.44 480.43 56902.93 88888.00 2003-03-11 21:14:23.345 070 15647.92 480.80 56902.81 88888.00 2003-03-11 21:14:24.345 070 15647.92 480.18 56902.93 88888.00 2003-03-11 21:14:25.345 070 15648.18 479.56 56902.69 88888.00 2003-03-11 21:14:26.345 070 15647.79 480.18 56903.55 88888.00 2003-03-11 21:14:27.345 070 15648.05 479.19 56903.05 88888.00 2003-03-11 21:14:28.345 070 15648.18 479.19 56902.69 88888.00 2003-03-11 21:14:29.345 070 15647.92 479.81 56902.81 88888.00 2003-03-11 21:14:30.345 070 15647.79 479.81 56903.18 88888.00 2003-03-11 21:14:31.345 070 15647.92 479.19 56902.93 88888.00 2003-03-11 21:14:32.345 070 15647.54 479.19 56902.57 88888.00 2003-03-11 21:14:33.345 070 15648.44 479.19 56902.93 88888.00 2003-03-11 21:14:34.345 070 15647.92 479.69 56902.81 88888.00 2003-03-11 21:14:35.345 070 15647.67 479.56 56902.45 88888.00 2003-03-11 21:14:36.345 070 15648.05 479.44 56902.93 88888.00 2003-03-11 21:14:37.345 070 15647.92 479.81 56903.05 88888.00 2003-03-11 21:14:38.345 070 15647.54 479.56 56903.18 88888.00 2003-03-11 21:14:39.345 070 15647.54 480.06 56903.05 88888.00 2003-03-11 21:14:40.345 070 15647.28 479.07 56902.69 88888.00 2003-03-11 21:14:41.345 070 15647.54 479.19 56903.05 88888.00 2003-03-11 21:14:42.345 070 15647.92 479.69 56903.18 88888.00 2003-03-11 21:14:43.345 070 15646.88 479.31 56902.32 88888.00 2003-03-11 21:14:44.345 070 15647.28 479.69 56902.32 88888.00 2003-03-11 21:14:45.345 070 15647.28 479.69 56903.42 88888.00 2003-03-11 21:14:46.345 070 15647.01 479.19 56902.69 88888.00 2003-03-11 21:14:47.345 070 15647.28 479.56 56903.05 88888.00 2003-03-11 21:14:48.345 070 15647.67 478.69 56902.69 88888.00 2003-03-11 21:14:49.345 070 15646.88 479.19 56903.30 88888.00 2003-03-11 21:14:50.345 070 15647.14 480.06 56902.20 88888.00 2003-03-11 21:14:51.345 070 15646.75 478.94 56903.18 88888.00 2003-03-11 21:14:52.345 070 15647.41 479.44 56903.30 88888.00 2003-03-11 21:14:53.345 070 15647.28 479.56 56902.57 88888.00 2003-03-11 21:14:54.345 070 15647.92 479.31 56903.18 88888.00 2003-03-11 21:14:55.345 070 15647.54 478.82 56902.93 88888.00 2003-03-11 21:14:56.345 070 15647.01 479.44 56902.93 88888.00 2003-03-11 21:14:57.345 070 15647.92 479.31 56902.69 88888.00 2003-03-11 21:14:58.345 070 15646.88 479.69 56902.93 88888.00 2003-03-11 21:14:59.345 070 15647.01 479.07 56902.93 88888.00 2003-03-11 21:15:00.345 070 15647.41 479.19 56902.57 88888.00 2003-03-11 21:15:01.345 070 15647.79 479.19 56903.30 88888.00 2003-03-11 21:15:02.345 070 15647.14 479.44 56902.69 88888.00 2003-03-11 21:15:03.345 070 15647.41 479.56 56903.18 88888.00 2003-03-11 21:15:04.345 070 15647.14 479.19 56902.93 88888.00 2003-03-11 21:15:05.345 070 15647.79 479.81 56903.42 88888.00 2003-03-11 21:15:06.345 070 15647.41 478.82 56902.69 88888.00 2003-03-11 21:15:07.345 070 15647.41 479.07 56902.20 88888.00 2003-03-11 21:15:08.345 070 15647.67 479.19 56903.18 88888.00 2003-03-11 21:15:09.345 070 15646.75 479.69 56902.69 88888.00 2003-03-11 21:15:10.345 070 15647.28 479.81 56903.18 88888.00 2003-03-11 21:15:11.345 070 15647.28 479.19 56903.18 88888.00 2003-03-11 21:15:12.345 070 15646.75 479.19 56902.69 88888.00 2003-03-11 21:15:13.345 070 15646.75 479.19 56903.30 88888.00 2003-03-11 21:15:14.345 070 15647.41 478.94 56902.81 88888.00 2003-03-11 21:15:15.345 070 15647.28 478.82 56903.55 88888.00 2003-03-11 21:15:16.345 070 15647.28 478.94 56902.93 88888.00 2003-03-11 21:15:17.345 070 15646.62 479.69 56903.30 88888.00 2003-03-11 21:15:18.345 070 15647.67 479.07 56903.42 88888.00 2003-03-11 21:15:19.345 070 15647.01 479.07 56903.05 88888.00 2003-03-11 21:15:20.345 070 15647.41 479.19 56903.05 88888.00 2003-03-11 21:15:21.345 070 15647.41 479.19 56902.93 88888.00 2003-03-11 21:15:22.345 070 15647.01 479.31 56903.55 88888.00 2003-03-11 21:15:23.345 070 15647.41 478.69 56903.30 88888.00 2003-03-11 21:15:24.345 070 15646.88 478.69 56903.18 88888.00 2003-03-11 21:15:25.345 070 15647.41 478.57 56902.93 88888.00 2003-03-11 21:15:26.345 070 15647.67 478.94 56903.18 88888.00 2003-03-11 21:15:27.345 070 15648.57 478.69 56903.42 88888.00 2003-03-11 21:15:28.345 070 15647.79 478.20 56903.30 88888.00 2003-03-11 21:15:29.345 070 15647.79 478.57 56903.05 88888.00 2003-03-11 21:15:30.345 070 15647.14 478.69 56903.79 88888.00 2003-03-11 21:15:31.345 070 15647.54 478.32 56902.81 88888.00 2003-03-11 21:15:32.345 070 15646.88 478.57 56903.05 88888.00 2003-03-11 21:15:33.345 070 15647.41 479.07 56903.67 88888.00 2003-03-11 21:15:34.345 070 15647.67 478.32 56903.67 88888.00 2003-03-11 21:15:35.345 070 15647.67 478.45 56904.16 88888.00 2003-03-11 21:15:36.345 070 15647.28 477.46 56903.55 88888.00 2003-03-11 21:15:37.345 070 15647.41 478.32 56903.91 88888.00 2003-03-11 21:15:38.345 070 15647.54 478.45 56903.05 88888.00 2003-03-11 21:15:39.345 070 15647.54 478.20 56902.69 88888.00 2003-03-11 21:15:40.345 070 15647.54 478.08 56902.93 88888.00 2003-03-11 21:15:41.345 070 15647.28 478.57 56902.93 88888.00 2003-03-11 21:15:42.345 070 15646.75 478.57 56903.05 88888.00 2003-03-11 21:15:43.345 070 15647.28 478.32 56903.18 88888.00 2003-03-11 21:15:44.345 070 15647.92 478.82 56902.45 88888.00 2003-03-11 21:15:45.345 070 15647.41 478.32 56903.42 88888.00 2003-03-11 21:15:46.345 070 15646.88 478.45 56902.93 88888.00 2003-03-11 21:15:47.345 070 15646.62 478.45 56903.67 88888.00 2003-03-11 21:15:48.345 070 15646.50 478.20 56903.30 88888.00 2003-03-11 21:15:49.345 070 15646.62 478.57 56902.69 88888.00 2003-03-11 21:15:50.345 070 15646.62 477.83 56903.67 88888.00 2003-03-11 21:15:51.345 070 15647.67 478.57 56903.18 88888.00 2003-03-11 21:15:52.345 070 15647.28 478.69 56903.55 88888.00 2003-03-11 21:15:53.345 070 15646.24 478.08 56902.93 88888.00 2003-03-11 21:15:54.345 070 15647.54 478.57 56902.69 88888.00 2003-03-11 21:15:55.345 070 15646.37 477.83 56903.42 88888.00 2003-03-11 21:15:56.345 070 15646.37 478.32 56903.30 88888.00 2003-03-11 21:15:57.345 070 15646.62 478.08 56903.05 88888.00 2003-03-11 21:15:58.345 070 15647.28 478.32 56903.30 88888.00 2003-03-11 21:15:59.345 070 15646.62 477.95 56903.05 88888.00 2003-03-11 21:16:00.345 070 15646.62 478.32 56902.81 88888.00 2003-03-11 21:16:01.345 070 15646.50 478.20 56903.67 88888.00 2003-03-11 21:16:02.345 070 15646.75 477.95 56903.79 88888.00 2003-03-11 21:16:03.345 070 15646.88 477.33 56902.93 88888.00 2003-03-11 21:16:04.345 070 15647.28 477.83 56903.42 88888.00 2003-03-11 21:16:05.345 070 15647.28 478.20 56903.18 88888.00 2003-03-11 21:16:06.345 070 15646.62 478.08 56903.30 88888.00 2003-03-11 21:16:07.345 070 15646.62 478.69 56903.42 88888.00 2003-03-11 21:16:08.345 070 15647.54 478.32 56903.42 88888.00 2003-03-11 21:16:09.345 070 15647.28 477.95 56903.55 88888.00 2003-03-11 21:16:10.345 070 15647.41 478.32 56903.30 88888.00 2003-03-11 21:16:11.345 070 15646.75 478.08 56903.55 88888.00 2003-03-11 21:16:12.345 070 15647.01 477.83 56903.42 88888.00 2003-03-11 21:16:13.345 070 15647.28 478.45 56903.18 88888.00 2003-03-11 21:16:14.345 070 15647.79 478.32 56902.69 88888.00 2003-03-11 21:16:15.345 070 15647.28 477.46 56904.04 88888.00 2003-03-11 21:16:16.345 070 15647.14 478.57 56903.67 88888.00 2003-03-11 21:16:17.345 070 15647.79 478.45 56903.55 88888.00 2003-03-11 21:16:18.345 070 15647.41 478.20 56904.04 88888.00 2003-03-11 21:16:19.345 070 15647.01 478.94 56903.67 88888.00 2003-03-11 21:16:20.345 070 15647.79 477.70 56903.18 88888.00 2003-03-11 21:16:21.345 070 15648.18 478.20 56903.67 88888.00 2003-03-11 21:16:22.345 070 15647.79 478.32 56903.91 88888.00 2003-03-11 21:16:23.345 070 15648.31 478.08 56904.04 88888.00 2003-03-11 21:16:24.345 070 15647.28 478.08 56903.79 88888.00 2003-03-11 21:16:25.345 070 15648.05 478.69 56903.05 88888.00 2003-03-11 21:16:26.345 070 15647.67 478.57 56903.91 88888.00 2003-03-11 21:16:27.345 070 15648.05 478.20 56903.55 88888.00 2003-03-11 21:16:28.345 070 15647.92 478.08 56904.16 88888.00 2003-03-11 21:16:29.345 070 15647.79 478.57 56903.91 88888.00 2003-03-11 21:16:30.345 070 15648.31 478.32 56903.67 88888.00 2003-03-11 21:16:31.345 070 15648.31 478.82 56903.79 88888.00 2003-03-11 21:16:32.345 070 15648.18 478.82 56903.55 88888.00 2003-03-11 21:16:33.345 070 15647.67 479.19 56904.40 88888.00 2003-03-11 21:16:34.345 070 15648.05 478.20 56904.16 88888.00 2003-03-11 21:16:35.345 070 15647.79 478.94 56903.79 88888.00 2003-03-11 21:16:36.345 070 15647.54 478.45 56904.40 88888.00 2003-03-11 21:16:37.345 070 15647.41 479.07 56904.89 88888.00 2003-03-11 21:16:38.345 070 15648.18 479.07 56903.91 88888.00 2003-03-11 21:16:39.345 070 15647.41 479.19 56904.04 88888.00 2003-03-11 21:16:40.345 070 15648.44 479.31 56904.04 88888.00 2003-03-11 21:16:41.345 070 15647.92 479.07 56904.04 88888.00 2003-03-11 21:16:42.345 070 15647.79 479.19 56903.79 88888.00 2003-03-11 21:16:43.345 070 15648.31 479.07 56904.28 88888.00 2003-03-11 21:16:44.345 070 15647.54 479.44 56904.16 88888.00 2003-03-11 21:16:45.345 070 15648.31 479.56 56904.40 88888.00 2003-03-11 21:16:46.345 070 15647.79 479.31 56903.79 88888.00 2003-03-11 21:16:47.345 070 15648.31 479.19 56904.16 88888.00 2003-03-11 21:16:48.345 070 15648.18 479.81 56904.04 88888.00 2003-03-11 21:16:49.345 070 15648.18 478.57 56904.16 88888.00 2003-03-11 21:16:50.345 070 15647.54 480.06 56904.16 88888.00 2003-03-11 21:16:51.345 070 15648.57 479.19 56903.67 88888.00 2003-03-11 21:16:52.345 070 15647.92 478.94 56904.16 88888.00 2003-03-11 21:16:53.345 070 15647.92 478.69 56904.28 88888.00 2003-03-11 21:16:54.345 070 15648.05 479.19 56904.52 88888.00 2003-03-11 21:16:55.345 070 15647.79 479.19 56904.40 88888.00 2003-03-11 21:16:56.345 070 15647.92 479.44 56904.52 88888.00 2003-03-11 21:16:57.345 070 15647.79 479.31 56904.64 88888.00 2003-03-11 21:16:58.345 070 15647.67 478.69 56904.16 88888.00 2003-03-11 21:16:59.345 070 15647.92 479.44 56904.64 88888.00 2003-03-11 21:17:00.345 070 15648.31 478.94 56904.52 88888.00 2003-03-11 21:17:01.345 070 15647.67 479.31 56904.16 88888.00 2003-03-11 21:17:02.345 070 15647.67 478.94 56904.52 88888.00 2003-03-11 21:17:03.345 070 15648.05 479.44 56903.91 88888.00 2003-03-11 21:17:04.345 070 15648.44 479.31 56904.16 88888.00 2003-03-11 21:17:05.345 070 15648.31 479.19 56903.79 88888.00 2003-03-11 21:17:06.345 070 15647.79 478.69 56904.28 88888.00 2003-03-11 21:17:07.345 070 15648.70 479.44 56904.52 88888.00 2003-03-11 21:17:08.345 070 15648.05 479.07 56904.64 88888.00 2003-03-11 21:17:09.345 070 15648.05 479.31 56904.28 88888.00 2003-03-11 21:17:10.345 070 15648.57 479.19 56904.16 88888.00 2003-03-11 21:17:11.345 070 15648.44 479.56 56904.40 88888.00 2003-03-11 21:17:12.345 070 15648.18 479.69 56904.77 88888.00 2003-03-11 21:17:13.345 070 15648.31 479.31 56904.52 88888.00 2003-03-11 21:17:14.345 070 15648.96 479.07 56904.77 88888.00 2003-03-11 21:17:15.345 070 15648.70 479.56 56904.52 88888.00 2003-03-11 21:17:16.345 070 15648.44 479.19 56905.01 88888.00 2003-03-11 21:17:17.345 070 15647.79 478.69 56904.16 88888.00 2003-03-11 21:17:18.345 070 15648.18 479.07 56904.40 88888.00 2003-03-11 21:17:19.345 070 15647.92 479.31 56903.79 88888.00 2003-03-11 21:17:20.345 070 15648.05 479.19 56905.01 88888.00 2003-03-11 21:17:21.345 070 15648.31 478.82 56904.16 88888.00 2003-03-11 21:17:22.345 070 15648.44 480.06 56905.14 88888.00 2003-03-11 21:17:23.345 070 15646.88 479.56 56904.40 88888.00 2003-03-11 21:17:24.345 070 15648.31 479.56 56903.67 88888.00 2003-03-11 21:17:25.345 070 15648.44 478.94 56904.28 88888.00 2003-03-11 21:17:26.345 070 15648.18 479.44 56904.52 88888.00 2003-03-11 21:17:27.345 070 15648.44 479.31 56903.67 88888.00 2003-03-11 21:17:28.345 070 15648.70 479.44 56904.64 88888.00 2003-03-11 21:17:29.345 070 15648.44 479.31 56904.40 88888.00 2003-03-11 21:17:30.345 070 15648.70 480.06 56904.52 88888.00 2003-03-11 21:17:31.345 070 15648.70 479.81 56904.40 88888.00 2003-03-11 21:17:32.345 070 15648.31 479.44 56904.16 88888.00 2003-03-11 21:17:33.345 070 15648.18 479.81 56903.91 88888.00 2003-03-11 21:17:34.345 070 15648.05 478.94 56903.91 88888.00 2003-03-11 21:17:35.345 070 15648.70 478.82 56905.01 88888.00 2003-03-11 21:17:36.345 070 15648.44 479.31 56904.77 88888.00 2003-03-11 21:17:37.345 070 15648.83 479.69 56904.16 88888.00 2003-03-11 21:17:38.345 070 15648.96 479.07 56904.40 88888.00 2003-03-11 21:17:39.345 070 15648.05 478.94 56904.89 88888.00 2003-03-11 21:17:40.345 070 15648.96 479.31 56904.64 88888.00 2003-03-11 21:17:41.345 070 15648.31 479.69 56904.28 88888.00 2003-03-11 21:17:42.345 070 15648.31 479.31 56904.16 88888.00 2003-03-11 21:17:43.345 070 15648.05 479.19 56904.52 88888.00 2003-03-11 21:17:44.345 070 15648.70 479.69 56905.38 88888.00 2003-03-11 21:17:45.345 070 15649.22 479.07 56904.64 88888.00 2003-03-11 21:17:46.345 070 15648.83 479.69 56905.01 88888.00 2003-03-11 21:17:47.345 070 15648.44 479.44 56904.40 88888.00 2003-03-11 21:17:48.345 070 15648.70 479.69 56905.14 88888.00 2003-03-11 21:17:49.345 070 15648.31 479.31 56904.28 88888.00 2003-03-11 21:17:50.345 070 15649.09 479.07 56904.16 88888.00 2003-03-11 21:17:51.345 070 15648.44 479.56 56904.16 88888.00 2003-03-11 21:17:52.345 070 15648.96 479.81 56904.77 88888.00 2003-03-11 21:17:53.345 070 15648.18 479.69 56904.64 88888.00 2003-03-11 21:17:54.345 070 15648.44 479.19 56904.04 88888.00 2003-03-11 21:17:55.345 070 15648.31 479.81 56904.28 88888.00 2003-03-11 21:17:56.345 070 15648.44 480.06 56904.40 88888.00 2003-03-11 21:17:57.345 070 15648.05 479.19 56904.64 88888.00 2003-03-11 21:17:58.345 070 15647.92 479.31 56904.28 88888.00 2003-03-11 21:17:59.345 070 15647.41 479.69 56904.52 88888.00 2003-03-11 21:18:00.345 070 15648.18 480.31 56904.64 88888.00 2003-03-11 21:18:01.345 070 15648.31 479.69 56905.01 88888.00 2003-03-11 21:18:02.345 070 15648.18 480.43 56904.28 88888.00 2003-03-11 21:18:03.345 070 15647.14 480.06 56904.64 88888.00 2003-03-11 21:18:04.345 070 15647.79 479.93 56904.52 88888.00 2003-03-11 21:18:05.345 070 15648.05 479.69 56904.64 88888.00 2003-03-11 21:18:06.345 070 15647.28 480.06 56904.52 88888.00 2003-03-11 21:18:07.345 070 15646.37 480.18 56904.77 88888.00 2003-03-11 21:18:08.345 070 15647.14 479.69 56904.04 88888.00 2003-03-11 21:18:09.345 070 15647.79 480.18 56904.89 88888.00 2003-03-11 21:18:10.345 070 15647.14 479.93 56905.01 88888.00 2003-03-11 21:18:11.345 070 15647.41 480.06 56905.38 88888.00 2003-03-11 21:18:12.345 070 15646.50 479.81 56905.26 88888.00 2003-03-11 21:18:13.345 070 15647.01 480.31 56904.64 88888.00 2003-03-11 21:18:14.345 070 15645.98 479.93 56904.64 88888.00 2003-03-11 21:18:15.345 070 15646.62 480.06 56904.40 88888.00 2003-03-11 21:18:16.345 070 15647.01 480.06 56904.64 88888.00 2003-03-11 21:18:17.345 070 15646.50 480.68 56905.01 88888.00 2003-03-11 21:18:18.345 070 15646.62 480.31 56904.64 88888.00 2003-03-11 21:18:19.345 070 15646.88 480.92 56904.64 88888.00 2003-03-11 21:18:20.345 070 15646.24 480.68 56904.16 88888.00 2003-03-11 21:18:21.345 070 15646.24 480.18 56904.28 88888.00 2003-03-11 21:18:22.345 070 15645.98 480.43 56904.28 88888.00 2003-03-11 21:18:23.345 070 15646.88 480.18 56904.16 88888.00 2003-03-11 21:18:24.345 070 15645.98 480.18 56903.67 88888.00 2003-03-11 21:18:25.345 070 15645.72 480.68 56904.40 88888.00 2003-03-11 21:18:26.345 070 15646.37 480.43 56903.79 88888.00 2003-03-11 21:18:27.345 070 15646.11 479.81 56904.64 88888.00 2003-03-11 21:18:28.345 070 15645.33 480.43 56904.40 88888.00 2003-03-11 21:18:29.345 070 15645.72 480.31 56904.04 88888.00 2003-03-11 21:18:30.345 070 15646.37 480.18 56904.04 88888.00 2003-03-11 21:18:31.345 070 15645.59 480.68 56904.16 88888.00 2003-03-11 21:18:32.345 070 15645.72 480.31 56904.16 88888.00 2003-03-11 21:18:33.345 070 15645.72 480.68 56903.91 88888.00 2003-03-11 21:18:34.345 070 15645.46 480.18 56904.04 88888.00 2003-03-11 21:18:35.345 070 15645.98 481.17 56904.16 88888.00 2003-03-11 21:18:36.345 070 15645.33 480.68 56904.16 88888.00 2003-03-11 21:18:37.345 070 15645.85 480.43 56903.79 88888.00 2003-03-11 21:18:38.345 070 15645.72 480.68 56903.55 88888.00 2003-03-11 21:18:39.345 070 15645.72 480.92 56904.40 88888.00 2003-03-11 21:18:40.345 070 15645.33 480.55 56904.16 88888.00 2003-03-11 21:18:41.345 070 15645.07 480.55 56903.91 88888.00 2003-03-11 21:18:42.345 070 15645.72 480.43 56904.28 88888.00 2003-03-11 21:18:43.345 070 15644.94 480.18 56903.91 88888.00 2003-03-11 21:18:44.345 070 15645.59 480.92 56903.67 88888.00 2003-03-11 21:18:45.345 070 15644.94 480.55 56903.91 88888.00 2003-03-11 21:18:46.345 070 15645.07 481.05 56904.16 88888.00 2003-03-11 21:18:47.345 070 15644.94 480.43 56903.67 88888.00 2003-03-11 21:18:48.345 070 15644.94 481.05 56903.67 88888.00 2003-03-11 21:18:49.345 070 15645.33 480.80 56903.55 88888.00 2003-03-11 21:18:50.345 070 15645.72 480.68 56903.79 88888.00 2003-03-11 21:18:51.345 070 15645.20 480.80 56904.04 88888.00 2003-03-11 21:18:52.345 070 15644.94 481.30 56904.16 88888.00 2003-03-11 21:18:53.345 070 15645.20 481.30 56904.04 88888.00 2003-03-11 21:18:54.345 070 15645.46 481.42 56903.91 88888.00 2003-03-11 21:18:55.345 070 15644.81 480.80 56904.28 88888.00 2003-03-11 21:18:56.345 070 15645.07 480.18 56903.30 88888.00 2003-03-11 21:18:57.345 070 15645.07 480.80 56903.05 88888.00 2003-03-11 21:18:58.345 070 15644.94 480.80 56903.91 88888.00 2003-03-11 21:18:59.345 070 15644.29 480.68 56903.67 88888.00 2003-03-11 21:19:00.345 070 15645.07 480.68 56903.79 88888.00 2003-03-11 21:19:01.345 070 15644.55 481.17 56903.30 88888.00 2003-03-11 21:19:02.345 070 15644.68 481.17 56903.79 88888.00 2003-03-11 21:19:03.345 070 15644.81 481.05 56903.91 88888.00 2003-03-11 21:19:04.345 070 15644.03 480.92 56903.30 88888.00 2003-03-11 21:19:05.345 070 15644.29 481.05 56903.79 88888.00 2003-03-11 21:19:06.345 070 15644.29 481.30 56903.42 88888.00 2003-03-11 21:19:07.345 070 15643.77 480.92 56903.79 88888.00 2003-03-11 21:19:08.345 070 15643.77 480.68 56903.42 88888.00 2003-03-11 21:19:09.345 070 15644.55 481.17 56903.67 88888.00 2003-03-11 21:19:10.345 070 15644.29 480.55 56902.81 88888.00 2003-03-11 21:19:11.345 070 15644.16 480.92 56902.81 88888.00 2003-03-11 21:19:12.345 070 15643.90 480.55 56903.67 88888.00 2003-03-11 21:19:13.345 070 15643.90 481.30 56903.42 88888.00 2003-03-11 21:19:14.345 070 15643.51 481.67 56902.81 88888.00 2003-03-11 21:19:15.345 070 15644.42 481.67 56903.55 88888.00 2003-03-11 21:19:16.345 070 15644.42 481.42 56903.30 88888.00 2003-03-11 21:19:17.345 070 15644.03 481.42 56904.04 88888.00 2003-03-11 21:19:18.345 070 15644.16 481.30 56904.04 88888.00 2003-03-11 21:19:19.345 070 15644.03 481.67 56903.67 88888.00 2003-03-11 21:19:20.345 070 15644.81 481.30 56903.67 88888.00 2003-03-11 21:19:21.345 070 15643.51 482.04 56903.42 88888.00 2003-03-11 21:19:22.345 070 15644.68 481.42 56903.79 88888.00 2003-03-11 21:19:23.345 070 15644.29 481.54 56903.18 88888.00 2003-03-11 21:19:24.345 070 15643.77 481.42 56903.55 88888.00 2003-03-11 21:19:25.345 070 15644.03 482.04 56903.30 88888.00 2003-03-11 21:19:26.345 070 15644.16 481.67 56903.18 88888.00 2003-03-11 21:19:27.345 070 15644.03 481.54 56903.18 88888.00 2003-03-11 21:19:28.345 070 15644.29 481.17 56903.18 88888.00 2003-03-11 21:19:29.345 070 15644.16 481.67 56903.30 88888.00 2003-03-11 21:19:30.345 070 15644.03 482.04 56902.93 88888.00 2003-03-11 21:19:31.345 070 15643.51 481.67 56902.81 88888.00 2003-03-11 21:19:32.345 070 15644.16 481.67 56902.81 88888.00 2003-03-11 21:19:33.345 070 15644.29 481.30 56903.30 88888.00 2003-03-11 21:19:34.345 070 15644.16 481.54 56902.81 88888.00 2003-03-11 21:19:35.345 070 15644.42 481.79 56903.18 88888.00 2003-03-11 21:19:36.345 070 15643.77 481.42 56902.93 88888.00 2003-03-11 21:19:37.345 070 15644.29 481.54 56902.93 88888.00 2003-03-11 21:19:38.345 070 15644.03 481.79 56903.18 88888.00 2003-03-11 21:19:39.345 070 15643.25 482.16 56903.18 88888.00 2003-03-11 21:19:40.345 070 15643.51 482.16 56903.42 88888.00 2003-03-11 21:19:41.345 070 15644.16 481.92 56902.69 88888.00 2003-03-11 21:19:42.345 070 15643.64 482.16 56902.81 88888.00 2003-03-11 21:19:43.345 070 15643.51 481.92 56903.30 88888.00 2003-03-11 21:19:44.345 070 15643.64 482.53 56903.30 88888.00 2003-03-11 21:19:45.345 070 15643.77 481.79 56903.18 88888.00 2003-03-11 21:19:46.345 070 15643.25 482.04 56903.30 88888.00 2003-03-11 21:19:47.345 070 15643.12 482.04 56903.55 88888.00 2003-03-11 21:19:48.345 070 15643.64 481.92 56902.93 88888.00 2003-03-11 21:19:49.345 070 15643.77 482.29 56902.81 88888.00 2003-03-11 21:19:50.345 070 15643.38 482.16 56903.79 88888.00 2003-03-11 21:19:51.345 070 15643.25 481.79 56903.05 88888.00 2003-03-11 21:19:52.345 070 15643.12 481.79 56902.69 88888.00 2003-03-11 21:19:53.345 070 15642.60 482.78 56903.18 88888.00 2003-03-11 21:19:54.345 070 15642.99 482.16 56902.69 88888.00 2003-03-11 21:19:55.345 070 15643.12 482.41 56903.05 88888.00 2003-03-11 21:19:56.345 070 15643.25 482.16 56902.81 88888.00 2003-03-11 21:19:57.345 070 15642.86 482.53 56903.05 88888.00 2003-03-11 21:19:58.345 070 15643.12 481.92 56902.45 88888.00 2003-03-11 21:19:59.345 070 15643.25 481.92 56903.05 88888.00 2003-03-11 21:20:00.345 070 15643.51 482.16 56902.57 88888.00 2003-03-11 21:20:01.345 070 15643.12 481.79 56902.20 88888.00 2003-03-11 21:20:02.345 070 15643.25 481.92 56902.69 88888.00 2003-03-11 21:20:03.345 070 15643.38 481.79 56902.69 88888.00 2003-03-11 21:20:04.345 070 15642.99 482.29 56903.18 88888.00 2003-03-11 21:20:05.345 070 15643.12 481.79 56902.93 88888.00 2003-03-11 21:20:06.345 070 15642.73 481.67 56902.81 88888.00 2003-03-11 21:20:07.345 070 15642.99 481.92 56902.57 88888.00 2003-03-11 21:20:08.345 070 15642.73 481.79 56902.69 88888.00 2003-03-11 21:20:09.345 070 15642.73 482.41 56902.08 88888.00 2003-03-11 21:20:10.345 070 15642.34 482.04 56902.81 88888.00 2003-03-11 21:20:11.345 070 15642.47 481.79 56902.32 88888.00 2003-03-11 21:20:12.345 070 15643.12 482.04 56902.45 88888.00 2003-03-11 21:20:13.345 070 15642.60 482.53 56902.32 88888.00 2003-03-11 21:20:14.345 070 15642.60 482.29 56902.57 88888.00 2003-03-11 21:20:15.345 070 15642.21 482.91 56902.20 88888.00 2003-03-11 21:20:16.345 070 15642.60 482.29 56901.34 88888.00 2003-03-11 21:20:17.345 070 15642.34 481.79 56902.32 88888.00 2003-03-11 21:20:18.345 070 15642.86 481.79 56901.71 88888.00 2003-03-11 21:20:19.345 070 15642.60 482.41 56902.20 88888.00 2003-03-11 21:20:20.345 070 15642.21 482.04 56902.32 88888.00 2003-03-11 21:20:21.345 070 15642.08 482.29 56902.08 88888.00 2003-03-11 21:20:22.345 070 15642.47 483.15 56902.45 88888.00 2003-03-11 21:20:23.345 070 15642.73 482.66 56902.45 88888.00 2003-03-11 21:20:24.345 070 15641.95 482.91 56901.96 88888.00 2003-03-11 21:20:25.345 070 15641.95 482.91 56901.71 88888.00 2003-03-11 21:20:26.345 070 15641.69 483.15 56901.71 88888.00 2003-03-11 21:20:27.345 070 15641.69 482.91 56902.20 88888.00 2003-03-11 21:20:28.345 070 15641.69 482.53 56902.32 88888.00 2003-03-11 21:20:29.345 070 15642.08 483.03 56901.96 88888.00 2003-03-11 21:20:30.345 070 15642.34 482.53 56902.20 88888.00 2003-03-11 21:20:31.345 070 15641.82 483.03 56902.32 88888.00 2003-03-11 21:20:32.345 070 15641.69 483.03 56902.45 88888.00 2003-03-11 21:20:33.345 070 15641.95 482.41 56901.34 88888.00 2003-03-11 21:20:34.345 070 15641.82 482.78 56901.96 88888.00 2003-03-11 21:20:35.345 070 15642.47 483.03 56902.32 88888.00 2003-03-11 21:20:36.345 070 15641.82 482.91 56903.05 88888.00 2003-03-11 21:20:37.345 070 15642.08 483.03 56902.32 88888.00 2003-03-11 21:20:38.345 070 15641.82 482.29 56902.69 88888.00 2003-03-11 21:20:39.345 070 15641.82 482.41 56902.93 88888.00 2003-03-11 21:20:40.345 070 15642.21 483.40 56902.08 88888.00 2003-03-11 21:20:41.345 070 15642.08 482.53 56902.69 88888.00 2003-03-11 21:20:42.345 070 15642.21 482.91 56902.69 88888.00 2003-03-11 21:20:43.345 070 15641.95 483.53 56902.32 88888.00 2003-03-11 21:20:44.345 070 15641.95 483.15 56902.08 88888.00 2003-03-11 21:20:45.345 070 15643.12 483.28 56901.96 88888.00 2003-03-11 21:20:46.345 070 15642.34 483.53 56901.96 88888.00 2003-03-11 21:20:47.345 070 15642.21 483.65 56902.32 88888.00 2003-03-11 21:20:48.345 070 15642.34 483.28 56902.08 88888.00 2003-03-11 21:20:49.345 070 15642.34 482.66 56901.96 88888.00 2003-03-11 21:20:50.345 070 15641.69 483.28 56902.32 88888.00 2003-03-11 21:20:51.345 070 15642.08 482.91 56902.81 88888.00 2003-03-11 21:20:52.345 070 15642.47 483.03 56902.20 88888.00 2003-03-11 21:20:53.345 070 15642.08 483.15 56901.96 88888.00 2003-03-11 21:20:54.345 070 15642.34 482.91 56902.81 88888.00 2003-03-11 21:20:55.345 070 15641.56 483.77 56902.45 88888.00 2003-03-11 21:20:56.345 070 15641.30 483.53 56902.32 88888.00 2003-03-11 21:20:57.345 070 15641.43 483.28 56902.69 88888.00 2003-03-11 21:20:58.345 070 15642.08 482.66 56901.47 88888.00 2003-03-11 21:20:59.345 070 15641.95 482.91 56901.59 88888.00 2003-03-11 21:21:00.345 070 15641.17 482.78 56902.32 88888.00 2003-03-11 21:21:01.345 070 15641.43 483.53 56901.96 88888.00 2003-03-11 21:21:02.345 070 15641.17 483.03 56902.32 88888.00 2003-03-11 21:21:03.345 070 15641.43 483.03 56901.96 88888.00 2003-03-11 21:21:04.345 070 15641.17 483.40 56902.32 88888.00 2003-03-11 21:21:05.345 070 15640.65 483.03 56901.59 88888.00 2003-03-11 21:21:06.345 070 15641.30 482.78 56902.20 88888.00 2003-03-11 21:21:07.345 070 15640.78 483.03 56902.20 88888.00 2003-03-11 21:21:08.345 070 15640.91 483.28 56901.96 88888.00 2003-03-11 21:21:09.345 070 15640.52 483.03 56901.71 88888.00 2003-03-11 21:21:10.345 070 15640.91 482.78 56902.45 88888.00 2003-03-11 21:21:11.345 070 15640.91 482.78 56902.45 88888.00 2003-03-11 21:21:12.345 070 15640.78 483.28 56902.32 88888.00 2003-03-11 21:21:13.345 070 15640.13 483.28 56901.83 88888.00 2003-03-11 21:21:14.345 070 15640.39 482.53 56902.45 88888.00 2003-03-11 21:21:15.345 070 15640.39 483.65 56902.57 88888.00 2003-03-11 21:21:16.345 070 15640.13 483.65 56902.20 88888.00 2003-03-11 21:21:17.345 070 15640.13 483.65 56902.08 88888.00 2003-03-11 21:21:18.345 070 15640.65 483.03 56902.45 88888.00 2003-03-11 21:21:19.345 070 15640.26 483.77 56901.96 88888.00 2003-03-11 21:21:20.345 070 15639.74 483.40 56901.34 88888.00 2003-03-11 21:21:21.345 070 15640.52 483.90 56901.83 88888.00 2003-03-11 21:21:22.345 070 15640.00 484.14 56901.47 88888.00 2003-03-11 21:21:23.345 070 15640.26 483.77 56901.96 88888.00 2003-03-11 21:21:24.345 070 15639.74 483.53 56902.32 88888.00 2003-03-11 21:21:25.345 070 15640.13 483.53 56901.47 88888.00 2003-03-11 21:21:26.345 070 15640.39 483.77 56901.71 88888.00 2003-03-11 21:21:27.345 070 15640.13 483.90 56902.20 88888.00 2003-03-11 21:21:28.345 070 15640.00 483.90 56902.45 88888.00 2003-03-11 21:21:29.345 070 15640.39 483.65 56902.69 88888.00 2003-03-11 21:21:30.345 070 15639.87 483.77 56902.32 88888.00 2003-03-11 21:21:31.345 070 15640.39 484.27 56901.96 88888.00 2003-03-11 21:21:32.345 070 15640.52 484.02 56902.32 88888.00 2003-03-11 21:21:33.345 070 15639.61 483.28 56901.71 88888.00 2003-03-11 21:21:34.345 070 15639.61 483.40 56901.71 88888.00 2003-03-11 21:21:35.345 070 15640.26 484.02 56901.96 88888.00 2003-03-11 21:21:36.345 070 15640.39 483.28 56901.83 88888.00 2003-03-11 21:21:37.345 070 15640.00 483.53 56901.34 88888.00 2003-03-11 21:21:38.345 070 15640.91 483.53 56901.71 88888.00 2003-03-11 21:21:39.345 070 15640.26 484.52 56901.59 88888.00 2003-03-11 21:21:40.345 070 15641.17 483.28 56902.32 88888.00 2003-03-11 21:21:41.345 070 15640.65 484.02 56901.96 88888.00 2003-03-11 21:21:42.345 070 15641.04 483.90 56901.96 88888.00 2003-03-11 21:21:43.345 070 15640.78 484.52 56901.34 88888.00 2003-03-11 21:21:44.345 070 15640.26 484.14 56901.83 88888.00 2003-03-11 21:21:45.345 070 15640.78 484.39 56901.71 88888.00 2003-03-11 21:21:46.345 070 15640.78 483.40 56901.47 88888.00 2003-03-11 21:21:47.345 070 15641.04 483.90 56901.96 88888.00 2003-03-11 21:21:48.345 070 15640.91 484.39 56901.96 88888.00 2003-03-11 21:21:49.345 070 15640.65 484.02 56901.34 88888.00 2003-03-11 21:21:50.345 070 15640.91 484.02 56902.32 88888.00 2003-03-11 21:21:51.345 070 15640.91 484.39 56901.59 88888.00 2003-03-11 21:21:52.345 070 15641.04 484.14 56901.96 88888.00 2003-03-11 21:21:53.345 070 15640.65 483.90 56902.20 88888.00 2003-03-11 21:21:54.345 070 15640.26 483.28 56901.59 88888.00 2003-03-11 21:21:55.345 070 15640.65 484.39 56901.96 88888.00 2003-03-11 21:21:56.345 070 15640.78 483.53 56901.96 88888.00 2003-03-11 21:21:57.345 070 15640.91 483.77 56901.83 88888.00 2003-03-11 21:21:58.345 070 15640.65 483.65 56901.83 88888.00 2003-03-11 21:21:59.345 070 15641.04 484.02 56901.47 88888.00 2003-03-11 21:22:00.345 070 15640.91 483.40 56901.34 88888.00 2003-03-11 21:22:01.345 070 15640.65 484.14 56901.34 88888.00 2003-03-11 21:22:02.345 070 15641.30 483.90 56901.59 88888.00 2003-03-11 21:22:03.345 070 15640.52 484.27 56902.20 88888.00 2003-03-11 21:22:04.345 070 15640.52 483.77 56901.71 88888.00 2003-03-11 21:22:05.345 070 15640.52 483.77 56901.47 88888.00 2003-03-11 21:22:06.345 070 15640.78 483.90 56901.22 88888.00 2003-03-11 21:22:07.345 070 15640.91 483.77 56901.10 88888.00 2003-03-11 21:22:08.345 070 15640.13 483.90 56901.71 88888.00 2003-03-11 21:22:09.345 070 15640.78 483.03 56900.98 88888.00 2003-03-11 21:22:10.345 070 15640.65 483.77 56901.47 88888.00 2003-03-11 21:22:11.345 070 15640.65 484.14 56901.59 88888.00 2003-03-11 21:22:12.345 070 15641.56 483.40 56901.59 88888.00 2003-03-11 21:22:13.345 070 15640.39 483.03 56901.47 88888.00 2003-03-11 21:22:14.345 070 15640.78 483.28 56901.83 88888.00 2003-03-11 21:22:15.345 070 15640.52 483.77 56901.47 88888.00 2003-03-11 21:22:16.345 070 15639.74 483.65 56901.96 88888.00 2003-03-11 21:22:17.345 070 15641.82 483.77 56901.34 88888.00 2003-03-11 21:22:18.345 070 15640.91 483.77 56901.47 88888.00 2003-03-11 21:22:19.345 070 15640.39 483.90 56900.98 88888.00 2003-03-11 21:22:20.345 070 15640.52 484.14 56901.83 88888.00 2003-03-11 21:22:21.345 070 15640.78 484.02 56901.22 88888.00 2003-03-11 21:22:22.345 070 15640.65 484.27 56901.22 88888.00 2003-03-11 21:22:23.345 070 15640.39 483.53 56900.86 88888.00 2003-03-11 21:22:24.345 070 15639.74 483.65 56901.47 88888.00 2003-03-11 21:22:25.345 070 15640.52 483.90 56901.96 88888.00 2003-03-11 21:22:26.345 070 15640.91 483.65 56901.47 88888.00 2003-03-11 21:22:27.345 070 15640.52 483.65 56901.96 88888.00 2003-03-11 21:22:28.345 070 15640.52 483.77 56901.96 88888.00 2003-03-11 21:22:29.345 070 15640.91 484.14 56901.83 88888.00 2003-03-11 21:22:30.345 070 15640.65 483.77 56901.59 88888.00 2003-03-11 21:22:31.345 070 15640.39 483.40 56901.22 88888.00 2003-03-11 21:22:32.345 070 15641.17 483.53 56901.47 88888.00 2003-03-11 21:22:33.345 070 15640.65 483.90 56901.59 88888.00 2003-03-11 21:22:34.345 070 15641.17 484.14 56901.96 88888.00 2003-03-11 21:22:35.345 070 15640.91 484.14 56901.83 88888.00 2003-03-11 21:22:36.345 070 15640.91 483.90 56901.22 88888.00 2003-03-11 21:22:37.345 070 15640.65 484.02 56901.34 88888.00 2003-03-11 21:22:38.345 070 15640.39 484.02 56901.34 88888.00 2003-03-11 21:22:39.345 070 15641.43 483.40 56900.98 88888.00 2003-03-11 21:22:40.345 070 15641.30 484.52 56901.47 88888.00 2003-03-11 21:22:41.345 070 15641.56 484.02 56901.47 88888.00 2003-03-11 21:22:42.345 070 15641.17 484.39 56902.32 88888.00 2003-03-11 21:22:43.345 070 15641.56 483.77 56901.47 88888.00 2003-03-11 21:22:44.345 070 15641.30 483.65 56901.59 88888.00 2003-03-11 21:22:45.345 070 15640.78 484.02 56901.59 88888.00 2003-03-11 21:22:46.345 070 15641.56 484.02 56901.22 88888.00 2003-03-11 21:22:47.345 070 15641.17 483.77 56901.71 88888.00 2003-03-11 21:22:48.345 070 15640.91 484.02 56901.83 88888.00 2003-03-11 21:22:49.345 070 15640.91 484.02 56901.83 88888.00 2003-03-11 21:22:50.345 070 15640.91 483.90 56901.59 88888.00 2003-03-11 21:22:51.345 070 15641.04 483.65 56901.96 88888.00 2003-03-11 21:22:52.345 070 15642.08 483.53 56902.20 88888.00 2003-03-11 21:22:53.345 070 15641.69 484.27 56901.71 88888.00 2003-03-11 21:22:54.345 070 15641.95 484.52 56901.22 88888.00 2003-03-11 21:22:55.345 070 15642.21 484.02 56901.96 88888.00 2003-03-11 21:22:56.345 070 15641.82 484.52 56902.20 88888.00 2003-03-11 21:22:57.345 070 15642.21 484.27 56901.10 88888.00 2003-03-11 21:22:58.345 070 15641.82 484.14 56901.59 88888.00 2003-03-11 21:22:59.345 070 15642.47 484.02 56901.71 88888.00 2003-03-11 21:23:00.345 070 15641.95 483.53 56900.98 88888.00 2003-03-11 21:23:01.345 070 15641.69 484.39 56901.83 88888.00 2003-03-11 21:23:02.345 070 15642.08 484.52 56901.34 88888.00 2003-03-11 21:23:03.345 070 15641.43 483.90 56901.22 88888.00 2003-03-11 21:23:04.345 070 15641.95 483.65 56902.08 88888.00 2003-03-11 21:23:05.345 070 15642.21 484.14 56902.45 88888.00 2003-03-11 21:23:06.345 070 15642.34 484.02 56900.98 88888.00 2003-03-11 21:23:07.345 070 15641.95 484.02 56901.59 88888.00 2003-03-11 21:23:08.345 070 15640.78 484.02 56901.96 88888.00 2003-03-11 21:23:09.345 070 15641.69 483.65 56901.83 88888.00 2003-03-11 21:23:10.345 070 15642.21 484.02 56902.20 88888.00 2003-03-11 21:23:11.345 070 15641.95 484.02 56902.20 88888.00 2003-03-11 21:23:12.345 070 15641.82 483.77 56902.32 88888.00 2003-03-11 21:23:13.345 070 15642.21 484.02 56901.83 88888.00 2003-03-11 21:23:14.345 070 15642.21 484.14 56902.20 88888.00 2003-03-11 21:23:15.345 070 15641.95 484.02 56902.20 88888.00 2003-03-11 21:23:16.345 070 15641.82 484.52 56901.47 88888.00 2003-03-11 21:23:17.345 070 15642.60 483.40 56901.71 88888.00 2003-03-11 21:23:18.345 070 15641.82 484.52 56901.83 88888.00 2003-03-11 21:23:19.345 070 15642.47 483.77 56902.32 88888.00 2003-03-11 21:23:20.345 070 15641.95 483.90 56901.96 88888.00 2003-03-11 21:23:21.345 070 15642.47 484.27 56901.96 88888.00 2003-03-11 21:23:22.345 070 15642.21 484.02 56901.83 88888.00 2003-03-11 21:23:23.345 070 15642.21 484.52 56901.34 88888.00 2003-03-11 21:23:24.345 070 15642.73 484.64 56901.71 88888.00 2003-03-11 21:23:25.345 070 15642.60 484.27 56901.83 88888.00 2003-03-11 21:23:26.345 070 15642.08 483.90 56902.08 88888.00 2003-03-11 21:23:27.345 070 15642.08 484.27 56902.32 88888.00 2003-03-11 21:23:28.345 070 15642.08 485.75 56901.96 88888.00 2003-03-11 21:23:29.345 070 15642.21 484.89 56902.08 88888.00 2003-03-11 21:23:30.345 070 15641.95 484.64 56901.71 88888.00 2003-03-11 21:23:31.345 070 15642.21 484.02 56901.59 88888.00 2003-03-11 21:23:32.345 070 15641.56 485.14 56902.32 88888.00 2003-03-11 21:23:33.345 070 15642.08 484.52 56902.32 88888.00 2003-03-11 21:23:34.345 070 15642.73 484.89 56901.71 88888.00 2003-03-11 21:23:35.345 070 15642.08 484.02 56901.96 88888.00 2003-03-11 21:23:36.345 070 15642.47 485.26 56902.08 88888.00 2003-03-11 21:23:37.345 070 15642.34 484.27 56902.45 88888.00 2003-03-11 21:23:38.345 070 15642.47 484.89 56901.83 88888.00 2003-03-11 21:23:39.345 070 15642.21 484.52 56901.83 88888.00 2003-03-11 21:23:40.345 070 15642.73 484.39 56901.83 88888.00 2003-03-11 21:23:41.345 070 15642.86 484.76 56902.20 88888.00 2003-03-11 21:23:42.345 070 15641.95 484.39 56902.08 88888.00 2003-03-11 21:23:43.345 070 15642.08 484.14 56901.71 88888.00 2003-03-11 21:23:44.345 070 15642.34 484.64 56901.59 88888.00 2003-03-11 21:23:45.345 070 15642.47 484.52 56901.71 88888.00 2003-03-11 21:23:46.345 070 15642.21 484.14 56901.96 88888.00 2003-03-11 21:23:47.345 070 15642.08 484.52 56902.57 88888.00 2003-03-11 21:23:48.345 070 15642.21 484.14 56901.83 88888.00 2003-03-11 21:23:49.345 070 15642.34 484.89 56902.45 88888.00 2003-03-11 21:23:50.345 070 15642.86 484.02 56901.96 88888.00 2003-03-11 21:23:51.345 070 15642.21 484.39 56901.96 88888.00 2003-03-11 21:23:52.345 070 15642.47 483.90 56902.45 88888.00 2003-03-11 21:23:53.345 070 15641.43 484.52 56901.71 88888.00 2003-03-11 21:23:54.345 070 15642.73 484.39 56901.71 88888.00 2003-03-11 21:23:55.345 070 15642.08 484.14 56901.96 88888.00 2003-03-11 21:23:56.345 070 15642.08 484.14 56901.83 88888.00 2003-03-11 21:23:57.345 070 15642.47 484.39 56902.20 88888.00 2003-03-11 21:23:58.345 070 15641.82 485.01 56902.20 88888.00 2003-03-11 21:23:59.345 070 15642.08 484.14 56902.32 88888.00 2003-03-11 21:24:00.345 070 15642.86 483.77 56901.71 88888.00 2003-03-11 21:24:01.345 070 15642.34 484.14 56902.32 88888.00 2003-03-11 21:24:02.345 070 15642.73 483.90 56902.32 88888.00 2003-03-11 21:24:03.345 070 15642.21 484.02 56901.96 88888.00 2003-03-11 21:24:04.345 070 15642.21 484.27 56901.71 88888.00 2003-03-11 21:24:05.345 070 15642.47 483.53 56902.20 88888.00 2003-03-11 21:24:06.345 070 15641.30 483.65 56901.83 88888.00 2003-03-11 21:24:07.345 070 15642.86 484.02 56902.20 88888.00 2003-03-11 21:24:08.345 070 15642.73 483.65 56901.59 88888.00 2003-03-11 21:24:09.345 070 15642.86 484.02 56902.20 88888.00 2003-03-11 21:24:10.345 070 15642.34 484.14 56902.57 88888.00 2003-03-11 21:24:11.345 070 15642.60 484.14 56902.20 88888.00 2003-03-11 21:24:12.345 070 15642.21 483.90 56901.96 88888.00 2003-03-11 21:24:13.345 070 15642.21 483.90 56902.45 88888.00 2003-03-11 21:24:14.345 070 15642.34 484.27 56901.83 88888.00 2003-03-11 21:24:15.345 070 15642.73 483.77 56901.47 88888.00 2003-03-11 21:24:16.345 070 15642.21 484.02 56901.96 88888.00 2003-03-11 21:24:17.345 070 15643.51 483.77 56901.83 88888.00 2003-03-11 21:24:18.345 070 15642.60 484.39 56901.83 88888.00 2003-03-11 21:24:19.345 070 15641.95 483.65 56902.20 88888.00 2003-03-11 21:24:20.345 070 15642.60 484.27 56901.96 88888.00 2003-03-11 21:24:21.345 070 15642.86 483.53 56902.08 88888.00 2003-03-11 21:24:22.345 070 15642.47 483.53 56901.71 88888.00 2003-03-11 21:24:23.345 070 15642.21 484.02 56901.34 88888.00 2003-03-11 21:24:24.345 070 15642.60 484.02 56902.20 88888.00 2003-03-11 21:24:25.345 070 15642.08 483.65 56901.59 88888.00 2003-03-11 21:24:26.345 070 15643.38 484.02 56901.83 88888.00 2003-03-11 21:24:27.345 070 15643.38 484.14 56902.08 88888.00 2003-03-11 21:24:28.345 070 15643.38 483.77 56900.86 88888.00 2003-03-11 21:24:29.345 070 15643.25 484.14 56901.96 88888.00 2003-03-11 21:24:30.345 070 15643.77 484.14 56901.96 88888.00 2003-03-11 21:24:31.345 070 15643.51 483.90 56901.71 88888.00 2003-03-11 21:24:32.345 070 15643.51 483.28 56901.96 88888.00 2003-03-11 21:24:33.345 070 15643.77 483.65 56901.71 88888.00 2003-03-11 21:24:34.345 070 15644.03 483.65 56902.08 88888.00 2003-03-11 21:24:35.345 070 15643.77 483.90 56901.83 88888.00 2003-03-11 21:24:36.345 070 15643.64 483.90 56901.96 88888.00 2003-03-11 21:24:37.345 070 15644.16 483.77 56901.59 88888.00 2003-03-11 21:24:38.345 070 15643.38 484.64 56901.83 88888.00 2003-03-11 21:24:39.345 070 15644.29 484.27 56901.96 88888.00 2003-03-11 21:24:40.345 070 15644.03 483.90 56902.08 88888.00 2003-03-11 21:24:41.345 070 15643.90 483.90 56902.08 88888.00 2003-03-11 21:24:42.345 070 15644.03 484.14 56901.96 88888.00 2003-03-11 21:24:43.345 070 15644.55 484.02 56901.71 88888.00 2003-03-11 21:24:44.345 070 15644.16 484.64 56901.34 88888.00 2003-03-11 21:24:45.345 070 15644.94 484.27 56901.71 88888.00 2003-03-11 21:24:46.345 070 15643.90 484.64 56901.96 88888.00 2003-03-11 21:24:47.345 070 15644.68 484.52 56901.47 88888.00 2003-03-11 21:24:48.345 070 15644.42 484.76 56902.32 88888.00 2003-03-11 21:24:49.345 070 15644.16 484.76 56901.83 88888.00 2003-03-11 21:24:50.345 070 15644.16 484.52 56901.96 88888.00 2003-03-11 21:24:51.345 070 15644.68 484.02 56901.59 88888.00 2003-03-11 21:24:52.345 070 15644.16 484.64 56902.08 88888.00 2003-03-11 21:24:53.345 070 15644.29 484.76 56902.32 88888.00 2003-03-11 21:24:54.345 070 15644.29 484.52 56902.45 88888.00 2003-03-11 21:24:55.345 070 15644.16 484.76 56901.59 88888.00 2003-03-11 21:24:56.345 070 15644.29 484.89 56901.71 88888.00 2003-03-11 21:24:57.345 070 15644.16 484.64 56902.45 88888.00 2003-03-11 21:24:58.345 070 15644.03 484.64 56902.69 88888.00 2003-03-11 21:24:59.345 070 15643.77 484.64 56902.32 88888.00 2003-03-11 21:25:00.345 070 15643.12 484.27 56902.08 88888.00 2003-03-11 21:25:01.345 070 15643.90 484.52 56902.08 88888.00 2003-03-11 21:25:02.345 070 15643.64 484.39 56902.32 88888.00 2003-03-11 21:25:03.345 070 15643.90 484.39 56902.45 88888.00 2003-03-11 21:25:04.345 070 15643.25 484.52 56902.32 88888.00 2003-03-11 21:25:05.345 070 15643.25 484.64 56902.08 88888.00 2003-03-11 21:25:06.345 070 15643.51 485.01 56901.96 88888.00 2003-03-11 21:25:07.345 070 15643.90 484.76 56902.20 88888.00 2003-03-11 21:25:08.345 070 15643.38 484.27 56902.57 88888.00 2003-03-11 21:25:09.345 070 15643.51 484.52 56901.83 88888.00 2003-03-11 21:25:10.345 070 15642.99 484.14 56902.20 88888.00 2003-03-11 21:25:11.345 070 15643.77 484.64 56902.93 88888.00 2003-03-11 21:25:12.345 070 15642.86 485.26 56901.83 88888.00 2003-03-11 21:25:13.345 070 15642.47 484.52 56902.32 88888.00 2003-03-11 21:25:14.345 070 15642.73 484.64 56902.45 88888.00 2003-03-11 21:25:15.345 070 15642.99 484.52 56901.71 88888.00 2003-03-11 21:25:16.345 070 15642.99 484.52 56902.32 88888.00 2003-03-11 21:25:17.345 070 15642.47 485.14 56902.32 88888.00 2003-03-11 21:25:18.345 070 15642.99 484.76 56902.20 88888.00 2003-03-11 21:25:19.345 070 15642.99 485.14 56902.81 88888.00 2003-03-11 21:25:20.345 070 15641.95 484.89 56902.57 88888.00 2003-03-11 21:25:21.345 070 15641.82 484.64 56902.20 88888.00 2003-03-11 21:25:22.345 070 15642.08 484.52 56901.71 88888.00 2003-03-11 21:25:23.345 070 15642.21 484.76 56902.57 88888.00 2003-03-11 21:25:24.345 070 15642.34 485.63 56901.83 88888.00 2003-03-11 21:25:25.345 070 15641.69 485.01 56901.71 88888.00 2003-03-11 21:25:26.345 070 15642.08 485.01 56902.20 88888.00 2003-03-11 21:25:27.345 070 15641.69 484.76 56901.96 88888.00 2003-03-11 21:25:28.345 070 15641.69 485.26 56902.08 88888.00 2003-03-11 21:25:29.345 070 15641.95 485.01 56901.71 88888.00 2003-03-11 21:25:30.345 070 15642.08 484.76 56902.20 88888.00 2003-03-11 21:25:31.345 070 15641.69 484.64 56901.96 88888.00 2003-03-11 21:25:32.345 070 15641.43 485.63 56902.69 88888.00 2003-03-11 21:25:33.345 070 15641.82 485.51 56901.96 88888.00 2003-03-11 21:25:34.345 070 15641.82 485.14 56901.83 88888.00 2003-03-11 21:25:35.345 070 15642.34 485.51 56902.20 88888.00 2003-03-11 21:25:36.345 070 15641.69 485.63 56901.59 88888.00 2003-03-11 21:25:37.345 070 15641.17 484.76 56902.20 88888.00 2003-03-11 21:25:38.345 070 15641.30 485.38 56901.59 88888.00 2003-03-11 21:25:39.345 070 15641.04 485.38 56901.96 88888.00 2003-03-11 21:25:40.345 070 15641.04 485.14 56902.08 88888.00 2003-03-11 21:25:41.345 070 15640.91 486.00 56902.32 88888.00 2003-03-11 21:25:42.345 070 15641.69 485.51 56901.59 88888.00 2003-03-11 21:25:43.345 070 15641.69 485.01 56902.08 88888.00 2003-03-11 21:25:44.345 070 15641.04 485.26 56901.59 88888.00 2003-03-11 21:25:45.345 070 15641.43 485.51 56900.98 88888.00 2003-03-11 21:25:46.345 070 15641.30 485.14 56901.34 88888.00 2003-03-11 21:25:47.345 070 15640.91 485.38 56901.96 88888.00 2003-03-11 21:25:48.345 070 15641.17 485.14 56901.59 88888.00 2003-03-11 21:25:49.345 070 15641.56 485.63 56901.96 88888.00 2003-03-11 21:25:50.345 070 15641.56 485.38 56902.20 88888.00 2003-03-11 21:25:51.345 070 15641.30 485.38 56901.59 88888.00 2003-03-11 21:25:52.345 070 15641.04 485.63 56900.98 88888.00 2003-03-11 21:25:53.345 070 15641.04 485.14 56901.47 88888.00 2003-03-11 21:25:54.345 070 15641.04 485.75 56900.98 88888.00 2003-03-11 21:25:55.345 070 15641.30 485.14 56900.86 88888.00 2003-03-11 21:25:56.345 070 15641.30 485.88 56901.22 88888.00 2003-03-11 21:25:57.345 070 15640.26 485.51 56901.59 88888.00 2003-03-11 21:25:58.345 070 15641.04 485.75 56901.71 88888.00 2003-03-11 21:25:59.345 070 15640.65 485.38 56901.10 88888.00 2003-03-11 21:26:00.345 070 15640.65 485.51 56901.34 88888.00 2003-03-11 21:26:01.345 070 15640.52 484.76 56901.22 88888.00 2003-03-11 21:26:02.345 070 15641.17 485.51 56901.83 88888.00 2003-03-11 21:26:03.345 070 15641.04 485.51 56900.86 88888.00 2003-03-11 21:26:04.345 070 15640.91 485.14 56901.59 88888.00 2003-03-11 21:26:05.345 070 15640.26 485.14 56901.34 88888.00 2003-03-11 21:26:06.345 070 15640.65 485.38 56900.73 88888.00 2003-03-11 21:26:07.345 070 15640.65 485.14 56901.47 88888.00 2003-03-11 21:26:08.345 070 15640.65 485.26 56900.98 88888.00 2003-03-11 21:26:09.345 070 15640.65 486.00 56900.98 88888.00 2003-03-11 21:26:10.345 070 15640.52 484.89 56901.71 88888.00 2003-03-11 21:26:11.345 070 15640.78 485.38 56900.61 88888.00 2003-03-11 21:26:12.345 070 15640.00 485.63 56900.73 88888.00 2003-03-11 21:26:13.345 070 15640.13 485.51 56900.86 88888.00 2003-03-11 21:26:14.345 070 15640.26 484.64 56900.73 88888.00 2003-03-11 21:26:15.345 070 15640.00 485.01 56901.59 88888.00 2003-03-11 21:26:16.345 070 15640.39 485.26 56900.98 88888.00 2003-03-11 21:26:17.345 070 15640.26 485.38 56901.34 88888.00 2003-03-11 21:26:18.345 070 15640.26 484.76 56901.22 88888.00 2003-03-11 21:26:19.345 070 15640.52 485.51 56901.47 88888.00 2003-03-11 21:26:20.345 070 15639.87 485.14 56901.10 88888.00 2003-03-11 21:26:21.345 070 15639.87 485.01 56901.34 88888.00 2003-03-11 21:26:22.345 070 15639.48 485.26 56900.86 88888.00 2003-03-11 21:26:23.345 070 15639.87 484.64 56900.37 88888.00 2003-03-11 21:26:24.345 070 15639.22 485.51 56900.86 88888.00 2003-03-11 21:26:25.345 070 15638.83 485.26 56900.98 88888.00 2003-03-11 21:26:26.345 070 15639.22 485.01 56900.98 88888.00 2003-03-11 21:26:27.345 070 15638.96 485.01 56900.98 88888.00 2003-03-11 21:26:28.345 070 15639.09 485.01 56900.49 88888.00 2003-03-11 21:26:29.345 070 15639.22 484.89 56900.73 88888.00 2003-03-11 21:26:30.345 070 15639.35 485.75 56899.63 88888.00 2003-03-11 21:26:31.345 070 15639.48 484.89 56901.34 88888.00 2003-03-11 21:26:32.345 070 15639.48 484.64 56900.86 88888.00 2003-03-11 21:26:33.345 070 15638.70 484.89 56900.61 88888.00 2003-03-11 21:26:34.345 070 15639.22 485.26 56900.12 88888.00 2003-03-11 21:26:35.345 070 15639.35 485.26 56900.12 88888.00 2003-03-11 21:26:36.345 070 15638.44 484.76 56900.98 88888.00 2003-03-11 21:26:37.345 070 15638.96 484.89 56900.25 88888.00 2003-03-11 21:26:38.345 070 15639.48 485.51 56900.25 88888.00 2003-03-11 21:26:39.345 070 15638.96 485.38 56900.61 88888.00 2003-03-11 21:26:40.345 070 15638.83 484.76 56900.61 88888.00 2003-03-11 21:26:41.345 070 15638.83 484.89 56901.10 88888.00 2003-03-11 21:26:42.345 070 15638.96 484.76 56900.73 88888.00 2003-03-11 21:26:43.345 070 15639.22 484.64 56900.49 88888.00 2003-03-11 21:26:44.345 070 15639.35 484.52 56900.98 88888.00 2003-03-11 21:26:45.345 070 15638.70 484.27 56900.37 88888.00 2003-03-11 21:26:46.345 070 15639.09 484.52 56899.75 88888.00 2003-03-11 21:26:47.345 070 15638.70 485.14 56900.25 88888.00 2003-03-11 21:26:48.345 070 15638.83 484.52 56900.49 88888.00 2003-03-11 21:26:49.345 070 15638.44 484.76 56899.75 88888.00 2003-03-11 21:26:50.345 070 15638.57 484.76 56900.49 88888.00 2003-03-11 21:26:51.345 070 15639.48 483.65 56900.25 88888.00 2003-03-11 21:26:52.345 070 15639.22 484.27 56900.25 88888.00 2003-03-11 21:26:53.345 070 15638.96 484.64 56900.37 88888.00 2003-03-11 21:26:54.345 070 15639.22 484.39 56900.49 88888.00 2003-03-11 21:26:55.345 070 15639.09 484.14 56900.12 88888.00 2003-03-11 21:26:56.345 070 15639.22 484.14 56899.88 88888.00 2003-03-11 21:26:57.345 070 15639.35 484.27 56900.37 88888.00 2003-03-11 21:26:58.345 070 15638.83 484.52 56900.25 88888.00 2003-03-11 21:26:59.345 070 15638.96 484.52 56900.49 88888.00 2003-03-11 21:27:00.345 070 15639.61 483.77 56900.37 88888.00 2003-03-11 21:27:01.345 070 15639.09 483.90 56900.25 88888.00 2003-03-11 21:27:02.345 070 15639.22 484.02 56900.00 88888.00 2003-03-11 21:27:03.345 070 15639.48 484.64 56900.25 88888.00 2003-03-11 21:27:04.345 070 15638.57 483.90 56899.63 88888.00 2003-03-11 21:27:05.345 070 15639.35 484.27 56900.37 88888.00 2003-03-11 21:27:06.345 070 15638.96 483.90 56900.00 88888.00 2003-03-11 21:27:07.345 070 15639.22 484.89 56899.88 88888.00 2003-03-11 21:27:08.345 070 15639.22 484.89 56900.37 88888.00 2003-03-11 21:27:09.345 070 15639.22 484.14 56900.37 88888.00 2003-03-11 21:27:10.345 070 15639.09 484.52 56899.75 88888.00 2003-03-11 21:27:11.345 070 15640.13 484.52 56900.49 88888.00 2003-03-11 21:27:12.345 070 15639.48 484.39 56900.00 88888.00 2003-03-11 21:27:13.345 070 15639.74 484.64 56899.88 88888.00 2003-03-11 21:27:14.345 070 15639.09 484.27 56900.98 88888.00 2003-03-11 21:27:15.345 070 15639.09 484.14 56900.25 88888.00 2003-03-11 21:27:16.345 070 15639.09 484.76 56900.12 88888.00 2003-03-11 21:27:17.345 070 15640.26 484.27 56900.25 88888.00 2003-03-11 21:27:18.345 070 15639.87 484.02 56899.63 88888.00 2003-03-11 21:27:19.345 070 15639.74 483.65 56900.61 88888.00 2003-03-11 21:27:20.345 070 15639.74 483.77 56900.00 88888.00 2003-03-11 21:27:21.345 070 15639.74 484.76 56900.37 88888.00 2003-03-11 21:27:22.345 070 15639.87 484.27 56899.88 88888.00 2003-03-11 21:27:23.345 070 15639.74 484.52 56899.88 88888.00 2003-03-11 21:27:24.345 070 15639.87 484.27 56900.00 88888.00 2003-03-11 21:27:25.345 070 15639.74 484.27 56900.00 88888.00 2003-03-11 21:27:26.345 070 15640.00 484.52 56900.37 88888.00 2003-03-11 21:27:27.345 070 15640.00 484.76 56900.00 88888.00 2003-03-11 21:27:28.345 070 15640.13 484.02 56899.75 88888.00 2003-03-11 21:27:29.345 070 15640.26 484.27 56900.61 88888.00 2003-03-11 21:27:30.345 070 15640.00 484.39 56900.00 88888.00 2003-03-11 21:27:31.345 070 15640.13 484.64 56900.37 88888.00 2003-03-11 21:27:32.345 070 15640.13 484.64 56900.25 88888.00 2003-03-11 21:27:33.345 070 15640.39 484.64 56899.75 88888.00 2003-03-11 21:27:34.345 070 15639.61 484.27 56900.73 88888.00 2003-03-11 21:27:35.345 070 15639.74 484.39 56900.37 88888.00 2003-03-11 21:27:36.345 070 15640.26 483.90 56900.86 88888.00 2003-03-11 21:27:37.345 070 15640.65 484.14 56900.73 88888.00 2003-03-11 21:27:38.345 070 15640.39 485.01 56900.37 88888.00 2003-03-11 21:27:39.345 070 15640.13 484.89 56900.00 88888.00 2003-03-11 21:27:40.345 070 15640.13 484.52 56900.00 88888.00 2003-03-11 21:27:41.345 070 15639.61 484.14 56900.49 88888.00 2003-03-11 21:27:42.345 070 15639.61 484.64 56901.47 88888.00 2003-03-11 21:27:43.345 070 15640.13 484.64 56900.37 88888.00 2003-03-11 21:27:44.345 070 15640.13 485.14 56900.37 88888.00 2003-03-11 21:27:45.345 070 15639.48 484.89 56899.88 88888.00 2003-03-11 21:27:46.345 070 15640.26 484.89 56901.10 88888.00 2003-03-11 21:27:47.345 070 15639.48 485.14 56900.49 88888.00 2003-03-11 21:27:48.345 070 15639.87 484.76 56900.86 88888.00 2003-03-11 21:27:49.345 070 15639.74 484.76 56900.98 88888.00 2003-03-11 21:27:50.345 070 15639.87 484.64 56900.86 88888.00 2003-03-11 21:27:51.345 070 15639.48 484.52 56900.49 88888.00 2003-03-11 21:27:52.345 070 15640.26 484.76 56900.49 88888.00 2003-03-11 21:27:53.345 070 15640.00 485.01 56900.61 88888.00 2003-03-11 21:27:54.345 070 15639.74 485.63 56900.00 88888.00 2003-03-11 21:27:55.345 070 15640.26 484.64 56900.37 88888.00 2003-03-11 21:27:56.345 070 15639.74 484.89 56900.61 88888.00 2003-03-11 21:27:57.345 070 15639.22 485.14 56900.98 88888.00 2003-03-11 21:27:58.345 070 15639.48 484.02 56900.49 88888.00 2003-03-11 21:27:59.345 070 15639.74 485.26 56900.37 88888.00 2003-03-11 21:28:00.345 070 15639.87 484.76 56900.25 88888.00 2003-03-11 21:28:01.345 070 15639.61 484.76 56900.37 88888.00 2003-03-11 21:28:02.345 070 15639.09 484.76 56900.12 88888.00 2003-03-11 21:28:03.345 070 15639.09 485.01 56901.10 88888.00 2003-03-11 21:28:04.345 070 15639.35 484.39 56900.12 88888.00 2003-03-11 21:28:05.345 070 15639.35 484.76 56900.25 88888.00 2003-03-11 21:28:06.345 070 15639.09 484.64 56900.86 88888.00 2003-03-11 21:28:07.345 070 15639.09 485.38 56900.25 88888.00 2003-03-11 21:28:08.345 070 15639.35 485.14 56900.37 88888.00 2003-03-11 21:28:09.345 070 15639.09 485.01 56900.25 88888.00 2003-03-11 21:28:10.345 070 15639.48 485.01 56900.25 88888.00 2003-03-11 21:28:11.345 070 15638.83 486.25 56900.61 88888.00 2003-03-11 21:28:12.345 070 15638.57 485.14 56900.12 88888.00 2003-03-11 21:28:13.345 070 15638.96 484.52 56900.00 88888.00 2003-03-11 21:28:14.345 070 15639.87 485.75 56900.25 88888.00 2003-03-11 21:28:15.345 070 15639.22 485.01 56900.73 88888.00 2003-03-11 21:28:16.345 070 15639.09 485.26 56900.49 88888.00 2003-03-11 21:28:17.345 070 15639.74 484.76 56900.00 88888.00 2003-03-11 21:28:18.345 070 15638.83 484.89 56900.37 88888.00 2003-03-11 21:28:19.345 070 15639.48 484.76 56900.25 88888.00 2003-03-11 21:28:20.345 070 15639.74 484.64 56900.25 88888.00 2003-03-11 21:28:21.345 070 15639.61 484.89 56900.25 88888.00 2003-03-11 21:28:22.345 070 15639.35 484.76 56900.12 88888.00 2003-03-11 21:28:23.345 070 15639.35 484.52 56900.00 88888.00 2003-03-11 21:28:24.345 070 15639.61 484.52 56899.75 88888.00 2003-03-11 21:28:25.345 070 15639.48 484.39 56900.12 88888.00 2003-03-11 21:28:26.345 070 15639.74 484.52 56900.00 88888.00 2003-03-11 21:28:27.345 070 15639.74 484.52 56900.49 88888.00 2003-03-11 21:28:28.345 070 15639.61 484.39 56900.37 88888.00 2003-03-11 21:28:29.345 070 15640.00 484.27 56900.25 88888.00 2003-03-11 21:28:30.345 070 15640.39 485.01 56900.49 88888.00 2003-03-11 21:28:31.345 070 15640.00 484.14 56900.37 88888.00 2003-03-11 21:28:32.345 070 15640.39 485.01 56900.12 88888.00 2003-03-11 21:28:33.345 070 15640.39 485.51 56900.25 88888.00 2003-03-11 21:28:34.345 070 15641.04 484.39 56900.49 88888.00 2003-03-11 21:28:35.345 070 15640.78 484.64 56900.00 88888.00 2003-03-11 21:28:36.345 070 15641.69 484.64 56900.25 88888.00 2003-03-11 21:28:37.345 070 15641.30 484.89 56899.88 88888.00 2003-03-11 21:28:38.345 070 15641.30 484.52 56900.61 88888.00 2003-03-11 21:28:39.345 070 15641.30 485.14 56900.25 88888.00 2003-03-11 21:28:40.345 070 15641.69 484.52 56900.37 88888.00 2003-03-11 21:28:41.345 070 15641.95 484.89 56900.73 88888.00 2003-03-11 21:28:42.345 070 15641.43 485.51 56899.88 88888.00 2003-03-11 21:28:43.345 070 15642.08 485.38 56900.73 88888.00 2003-03-11 21:28:44.345 070 15642.73 485.01 56900.37 88888.00 2003-03-11 21:28:45.345 070 15641.95 485.38 56900.25 88888.00 2003-03-11 21:28:46.345 070 15642.60 485.63 56900.37 88888.00 2003-03-11 21:28:47.345 070 15641.95 485.26 56899.88 88888.00 2003-03-11 21:28:48.345 070 15642.73 485.38 56900.12 88888.00 2003-03-11 21:28:49.345 070 15642.60 485.63 56900.00 88888.00 2003-03-11 21:28:50.345 070 15641.95 485.88 56900.61 88888.00 2003-03-11 21:28:51.345 070 15642.21 485.14 56900.98 88888.00 2003-03-11 21:28:52.345 070 15641.95 485.51 56900.61 88888.00 2003-03-11 21:28:53.345 070 15642.60 485.14 56900.73 88888.00 2003-03-11 21:28:54.345 070 15642.73 485.38 56900.25 88888.00 2003-03-11 21:28:55.345 070 15642.99 485.38 56900.73 88888.00 2003-03-11 21:28:56.345 070 15642.73 485.51 56900.00 88888.00 2003-03-11 21:28:57.345 070 15642.99 485.26 56901.10 88888.00 2003-03-11 21:28:58.345 070 15642.73 485.01 56900.25 88888.00 2003-03-11 21:28:59.345 070 15643.25 485.26 56900.86 88888.00 2003-03-11 21:29:00.345 070 15642.73 485.01 56900.61 88888.00 2003-03-11 21:29:01.345 070 15642.60 484.89 56900.37 88888.00 2003-03-11 21:29:02.345 070 15642.34 485.38 56900.49 88888.00 2003-03-11 21:29:03.345 070 15642.73 485.14 56901.22 88888.00 2003-03-11 21:29:04.345 070 15642.73 485.26 56900.12 88888.00 2003-03-11 21:29:05.345 070 15642.34 486.13 56900.37 88888.00 2003-03-11 21:29:06.345 070 15641.95 485.38 56901.10 88888.00 2003-03-11 21:29:07.345 070 15642.08 485.26 56901.10 88888.00 2003-03-11 21:29:08.345 070 15641.56 484.76 56901.10 88888.00 2003-03-11 21:29:09.345 070 15642.08 485.51 56900.73 88888.00 2003-03-11 21:29:10.345 070 15641.95 484.64 56900.49 88888.00 2003-03-11 21:29:11.345 070 15641.82 485.14 56901.10 88888.00 2003-03-11 21:29:12.345 070 15641.43 485.51 56900.98 88888.00 2003-03-11 21:29:13.345 070 15641.56 485.63 56900.98 88888.00 2003-03-11 21:29:14.345 070 15642.34 484.27 56901.47 88888.00 2003-03-11 21:29:15.345 070 15642.08 484.89 56901.71 88888.00 2003-03-11 21:29:16.345 070 15641.82 484.64 56901.22 88888.00 2003-03-11 21:29:17.345 070 15642.34 484.76 56900.86 88888.00 2003-03-11 21:29:18.345 070 15641.56 485.14 56901.22 88888.00 2003-03-11 21:29:19.345 070 15642.47 484.39 56900.73 88888.00 2003-03-11 21:29:20.345 070 15641.82 485.14 56901.22 88888.00 2003-03-11 21:29:21.345 070 15642.34 485.26 56900.73 88888.00 2003-03-11 21:29:22.345 070 15641.95 484.52 56901.71 88888.00 2003-03-11 21:29:23.345 070 15642.08 485.14 56901.59 88888.00 2003-03-11 21:29:24.345 070 15642.34 485.26 56900.98 88888.00 2003-03-11 21:29:25.345 070 15641.95 484.14 56901.59 88888.00 2003-03-11 21:29:26.345 070 15642.34 484.39 56900.98 88888.00 2003-03-11 21:29:27.345 070 15642.21 485.01 56901.10 88888.00 2003-03-11 21:29:28.345 070 15642.21 484.52 56901.34 88888.00 2003-03-11 21:29:29.345 070 15642.34 484.27 56901.59 88888.00 2003-03-11 21:29:30.345 070 15643.25 484.64 56901.34 88888.00 2003-03-11 21:29:31.345 070 15642.99 484.64 56901.10 88888.00 2003-03-11 21:29:32.345 070 15642.73 485.51 56901.10 88888.00 2003-03-11 21:29:33.345 070 15643.64 484.02 56901.22 88888.00 2003-03-11 21:29:34.345 070 15643.90 484.39 56901.34 88888.00 2003-03-11 21:29:35.345 070 15643.51 484.27 56901.34 88888.00 2003-03-11 21:29:36.345 070 15643.77 485.01 56901.47 88888.00 2003-03-11 21:29:37.345 070 15643.51 484.14 56900.98 88888.00 2003-03-11 21:29:38.345 070 15643.77 484.64 56901.47 88888.00 2003-03-11 21:29:39.345 070 15644.16 484.39 56902.20 88888.00 2003-03-11 21:29:40.345 070 15644.03 484.14 56901.22 88888.00 2003-03-11 21:29:41.345 070 15644.03 484.64 56900.98 88888.00 2003-03-11 21:29:42.345 070 15644.42 484.52 56901.47 88888.00 2003-03-11 21:29:43.345 070 15644.16 484.89 56901.71 88888.00 2003-03-11 21:29:44.345 070 15644.94 484.27 56902.32 88888.00 2003-03-11 21:29:45.345 070 15645.20 484.14 56901.47 88888.00 2003-03-11 21:29:46.345 070 15644.94 484.64 56901.22 88888.00 2003-03-11 21:29:47.345 070 15645.59 484.52 56901.47 88888.00 2003-03-11 21:29:48.345 070 15645.46 484.14 56901.71 88888.00 2003-03-11 21:29:49.345 070 15645.20 484.14 56901.47 88888.00 2003-03-11 21:29:50.345 070 15645.72 484.27 56901.59 88888.00 2003-03-11 21:29:51.345 070 15645.85 485.14 56901.22 88888.00 2003-03-11 21:29:52.345 070 15646.62 484.39 56901.71 88888.00 2003-03-11 21:29:53.345 070 15646.37 484.76 56902.20 88888.00 2003-03-11 21:29:54.345 070 15646.37 483.90 56902.08 88888.00 2003-03-11 21:29:55.345 070 15645.98 484.76 56901.96 88888.00 2003-03-11 21:29:56.345 070 15646.11 484.39 56901.71 88888.00 2003-03-11 21:29:57.345 070 15646.24 484.39 56902.57 88888.00 2003-03-11 21:29:58.345 070 15646.62 483.90 56902.32 88888.00 2003-03-11 21:29:59.345 070 15646.37 483.90 56901.34 88888.00 2003-03-11 21:30:00.345 070 15646.75 483.90 56901.59 88888.00 2003-03-11 21:30:01.345 070 15645.59 483.65 56901.47 88888.00 2003-03-11 21:30:02.345 070 15646.37 484.39 56902.08 88888.00 2003-03-11 21:30:03.345 070 15646.88 483.77 56901.71 88888.00 2003-03-11 21:30:04.345 070 15646.62 483.53 56901.83 88888.00 2003-03-11 21:30:05.345 070 15646.62 484.02 56902.32 88888.00 2003-03-11 21:30:06.345 070 15646.24 484.27 56901.96 88888.00 2003-03-11 21:30:07.345 070 15646.37 483.90 56901.96 88888.00 2003-03-11 21:30:08.345 070 15646.37 484.14 56902.57 88888.00 2003-03-11 21:30:09.345 070 15646.37 484.52 56902.32 88888.00 2003-03-11 21:30:10.345 070 15646.75 484.27 56902.57 88888.00 2003-03-11 21:30:11.345 070 15645.98 484.39 56902.45 88888.00 2003-03-11 21:30:12.345 070 15645.72 484.14 56902.45 88888.00 2003-03-11 21:30:13.345 070 15645.59 484.02 56902.45 88888.00 2003-03-11 21:30:14.345 070 15646.11 484.02 56902.45 88888.00 2003-03-11 21:30:15.345 070 15645.46 483.90 56902.32 88888.00 2003-03-11 21:30:16.345 070 15645.33 483.77 56902.45 88888.00 2003-03-11 21:30:17.345 070 15645.59 483.90 56901.96 88888.00 2003-03-11 21:30:18.345 070 15645.07 483.15 56901.71 88888.00 2003-03-11 21:30:19.345 070 15644.55 483.53 56902.45 88888.00 2003-03-11 21:30:20.345 070 15645.07 483.53 56902.20 88888.00 2003-03-11 21:30:21.345 070 15644.94 483.65 56902.57 88888.00 2003-03-11 21:30:22.345 070 15645.59 484.27 56902.45 88888.00 2003-03-11 21:30:23.345 070 15644.29 483.65 56902.69 88888.00 2003-03-11 21:30:24.345 070 15644.94 483.40 56901.96 88888.00 2003-03-11 21:30:25.345 070 15645.33 484.27 56902.57 88888.00 2003-03-11 21:30:26.345 070 15645.46 483.40 56902.20 88888.00 2003-03-11 21:30:27.345 070 15644.55 484.02 56902.69 88888.00 2003-03-11 21:30:28.345 070 15644.81 483.65 56902.93 88888.00 2003-03-11 21:30:29.345 070 15644.03 483.77 56902.32 88888.00 2003-03-11 21:30:30.345 070 15644.03 484.52 56902.20 88888.00 2003-03-11 21:30:31.345 070 15644.55 484.14 56901.96 88888.00 2003-03-11 21:30:32.345 070 15644.81 483.90 56902.69 88888.00 2003-03-11 21:30:33.345 070 15644.16 484.02 56902.08 88888.00 2003-03-11 21:30:34.345 070 15644.42 484.27 56901.96 88888.00 2003-03-11 21:30:35.345 070 15644.42 483.28 56902.57 88888.00 2003-03-11 21:30:36.345 070 15644.81 484.27 56902.93 88888.00 2003-03-11 21:30:37.345 070 15644.03 484.02 56902.69 88888.00 2003-03-11 21:30:38.345 070 15644.29 483.90 56902.69 88888.00 2003-03-11 21:30:39.345 070 15644.03 484.02 56902.32 88888.00 2003-03-11 21:30:40.345 070 15644.16 484.27 56902.20 88888.00 2003-03-11 21:30:41.345 070 15644.68 483.65 56902.45 88888.00 2003-03-11 21:30:42.345 070 15643.90 484.14 56902.20 88888.00 2003-03-11 21:30:43.345 070 15644.55 484.39 56902.08 88888.00 2003-03-11 21:30:44.345 070 15644.03 484.27 56902.45 88888.00 2003-03-11 21:30:45.345 070 15644.55 484.52 56902.57 88888.00 2003-03-11 21:30:46.345 070 15643.77 483.77 56901.96 88888.00 2003-03-11 21:30:47.345 070 15644.03 483.90 56901.71 88888.00 2003-03-11 21:30:48.345 070 15644.29 483.90 56902.32 88888.00 2003-03-11 21:30:49.345 070 15644.81 483.90 56901.96 88888.00 2003-03-11 21:30:50.345 070 15643.90 483.90 56902.20 88888.00 2003-03-11 21:30:51.345 070 15644.16 483.77 56901.59 88888.00 2003-03-11 21:30:52.345 070 15644.55 483.15 56901.47 88888.00 2003-03-11 21:30:53.345 070 15644.81 483.65 56901.83 88888.00 2003-03-11 21:30:54.345 070 15645.46 483.40 56901.71 88888.00 2003-03-11 21:30:55.345 070 15644.68 483.28 56901.59 88888.00 2003-03-11 21:30:56.345 070 15644.42 483.28 56901.96 88888.00 2003-03-11 21:30:57.345 070 15645.07 483.90 56901.71 88888.00 2003-03-11 21:30:58.345 070 15645.20 483.77 56901.71 88888.00 2003-03-11 21:30:59.345 070 15644.94 483.53 56902.69 88888.00 2003-03-11 21:31:00.345 070 15644.94 482.91 56901.83 88888.00 2003-03-11 21:31:01.345 070 15645.07 483.15 56902.20 88888.00 2003-03-11 21:31:02.345 070 15645.33 483.40 56901.22 88888.00 2003-03-11 21:31:03.345 070 15645.33 482.91 56901.34 88888.00 2003-03-11 21:31:04.345 070 15645.85 483.15 56901.96 88888.00 2003-03-11 21:31:05.345 070 15646.11 483.15 56901.96 88888.00 2003-03-11 21:31:06.345 070 15645.72 484.14 56901.96 88888.00 2003-03-11 21:31:07.345 070 15646.24 483.90 56902.20 88888.00 2003-03-11 21:31:08.345 070 15646.62 483.90 56901.34 88888.00 2003-03-11 21:31:09.345 070 15645.98 484.02 56901.96 88888.00 2003-03-11 21:31:10.345 070 15646.88 483.15 56902.20 88888.00 2003-03-11 21:31:11.345 070 15646.75 483.28 56901.34 88888.00 2003-03-11 21:31:12.345 070 15645.85 483.28 56901.96 88888.00 2003-03-11 21:31:13.345 070 15646.50 483.40 56901.83 88888.00 2003-03-11 21:31:14.345 070 15646.75 484.02 56902.69 88888.00 2003-03-11 21:31:15.345 070 15646.50 483.65 56902.08 88888.00 2003-03-11 21:31:16.345 070 15647.14 483.90 56901.83 88888.00 2003-03-11 21:31:17.345 070 15647.01 483.03 56902.08 88888.00 2003-03-11 21:31:18.345 070 15647.28 483.53 56902.08 88888.00 2003-03-11 21:31:19.345 070 15646.88 483.65 56902.32 88888.00 2003-03-11 21:31:20.345 070 15647.01 483.77 56901.34 88888.00 2003-03-11 21:31:21.345 070 15647.54 483.77 56902.32 88888.00 2003-03-11 21:31:22.345 070 15647.79 483.40 56902.32 88888.00 2003-03-11 21:31:23.345 070 15647.54 483.77 56901.83 88888.00 2003-03-11 21:31:24.345 070 15647.41 482.78 56901.59 88888.00 2003-03-11 21:31:25.345 070 15647.01 483.65 56902.57 88888.00 2003-03-11 21:31:26.345 070 15647.41 483.40 56901.83 88888.00 2003-03-11 21:31:27.345 070 15647.28 483.40 56901.83 88888.00 2003-03-11 21:31:28.345 070 15647.41 483.77 56901.96 88888.00 2003-03-11 21:31:29.345 070 15647.79 483.65 56902.45 88888.00 2003-03-11 21:31:30.345 070 15648.05 484.02 56902.08 88888.00 2003-03-11 21:31:31.345 070 15648.44 483.03 56902.08 88888.00 2003-03-11 21:31:32.345 070 15647.41 483.90 56902.32 88888.00 2003-03-11 21:31:33.345 070 15647.92 483.65 56902.32 88888.00 2003-03-11 21:31:34.345 070 15647.67 482.91 56902.20 88888.00 2003-03-11 21:31:35.345 070 15648.31 483.77 56902.81 88888.00 2003-03-11 21:31:36.345 070 15648.18 483.53 56902.32 88888.00 2003-03-11 21:31:37.345 070 15648.31 483.15 56902.08 88888.00 2003-03-11 21:31:38.345 070 15648.31 483.40 56901.96 88888.00 2003-03-11 21:31:39.345 070 15647.54 483.15 56901.59 88888.00 2003-03-11 21:31:40.345 070 15648.18 483.53 56902.57 88888.00 2003-03-11 21:31:41.345 070 15648.05 482.29 56902.81 88888.00 2003-03-11 21:31:42.345 070 15647.41 483.15 56902.32 88888.00 2003-03-11 21:31:43.345 070 15648.05 483.03 56902.93 88888.00 2003-03-11 21:31:44.345 070 15648.05 482.66 56903.18 88888.00 2003-03-11 21:31:45.345 070 15648.05 482.66 56902.81 88888.00 2003-03-11 21:31:46.345 070 15648.05 482.41 56902.69 88888.00 2003-03-11 21:31:47.345 070 15648.44 483.53 56902.69 88888.00 2003-03-11 21:31:48.345 070 15648.31 482.78 56902.81 88888.00 2003-03-11 21:31:49.345 070 15648.18 483.40 56902.69 88888.00 2003-03-11 21:31:50.345 070 15647.67 483.40 56902.69 88888.00 2003-03-11 21:31:51.345 070 15648.31 482.91 56902.69 88888.00 2003-03-11 21:31:52.345 070 15648.44 483.15 56902.93 88888.00 2003-03-11 21:31:53.345 070 15648.44 483.15 56902.45 88888.00 2003-03-11 21:31:54.345 070 15648.18 483.03 56902.69 88888.00 2003-03-11 21:31:55.345 070 15648.83 482.53 56902.81 88888.00 2003-03-11 21:31:56.345 070 15648.18 483.40 56902.45 88888.00 2003-03-11 21:31:57.345 070 15648.57 482.78 56902.69 88888.00 2003-03-11 21:31:58.345 070 15648.05 483.03 56902.93 88888.00 2003-03-11 21:31:59.345 070 15648.83 483.40 56903.42 88888.00 2003-03-11 21:32:00.345 070 15648.70 483.15 56903.42 88888.00 2003-03-11 21:32:01.345 070 15649.35 483.28 56903.30 88888.00 2003-03-11 21:32:02.345 070 15649.22 482.66 56903.55 88888.00 2003-03-11 21:32:03.345 070 15648.44 483.28 56902.93 88888.00 2003-03-11 21:32:04.345 070 15648.83 482.91 56903.18 88888.00 2003-03-11 21:32:05.345 070 15648.96 483.28 56902.69 88888.00 2003-03-11 21:32:06.345 070 15649.35 482.53 56902.93 88888.00 2003-03-11 21:32:07.345 070 15649.35 482.91 56903.05 88888.00 2003-03-11 21:32:08.345 070 15648.96 483.28 56903.42 88888.00 2003-03-11 21:32:09.345 070 15649.09 482.91 56903.42 88888.00 2003-03-11 21:32:10.345 070 15649.87 482.78 56903.55 88888.00 2003-03-11 21:32:11.345 070 15649.48 482.53 56903.18 88888.00 2003-03-11 21:32:12.345 070 15650.26 483.15 56903.42 88888.00 2003-03-11 21:32:13.345 070 15649.48 482.91 56903.55 88888.00 2003-03-11 21:32:14.345 070 15649.61 483.03 56903.30 88888.00 2003-03-11 21:32:15.345 070 15649.35 482.53 56903.55 88888.00 2003-03-11 21:32:16.345 070 15649.61 483.03 56903.42 88888.00 2003-03-11 21:32:17.345 070 15651.30 483.28 56902.81 88888.00 2003-03-11 21:32:18.345 070 15650.00 482.41 56903.42 88888.00 2003-03-11 21:32:19.345 070 15649.61 482.66 56903.67 88888.00 2003-03-11 21:32:20.345 070 15650.13 482.91 56903.42 88888.00 2003-03-11 21:32:21.345 070 15650.00 482.78 56903.42 88888.00 2003-03-11 21:32:22.345 070 15649.87 483.03 56903.18 88888.00 2003-03-11 21:32:23.345 070 15650.52 482.91 56903.79 88888.00 2003-03-11 21:32:24.345 070 15650.13 483.40 56903.91 88888.00 2003-03-11 21:32:25.345 070 15650.13 482.66 56904.04 88888.00 2003-03-11 21:32:26.345 070 15650.39 482.91 56903.55 88888.00 2003-03-11 21:32:27.345 070 15650.78 482.66 56903.79 88888.00 2003-03-11 21:32:28.345 070 15650.91 483.28 56903.42 88888.00 2003-03-11 21:32:29.345 070 15650.91 482.78 56903.55 88888.00 2003-03-11 21:32:30.345 070 15650.65 483.15 56903.42 88888.00 2003-03-11 21:32:31.345 070 15650.78 482.53 56903.30 88888.00 2003-03-11 21:32:32.345 070 15650.52 482.78 56903.30 88888.00 2003-03-11 21:32:33.345 070 15650.65 483.15 56903.05 88888.00 2003-03-11 21:32:34.345 070 15651.43 482.66 56903.30 88888.00 2003-03-11 21:32:35.345 070 15651.17 483.15 56904.52 88888.00 2003-03-11 21:32:36.345 070 15651.56 482.78 56903.91 88888.00 2003-03-11 21:32:37.345 070 15650.39 482.78 56903.55 88888.00 2003-03-11 21:32:38.345 070 15651.30 482.66 56903.67 88888.00 2003-03-11 21:32:39.345 070 15650.91 482.78 56903.91 88888.00 2003-03-11 21:32:40.345 070 15650.78 482.91 56903.42 88888.00 2003-03-11 21:32:41.345 070 15650.52 482.91 56903.42 88888.00 2003-03-11 21:32:42.345 070 15650.65 483.90 56903.55 88888.00 2003-03-11 21:32:43.345 070 15650.65 483.28 56903.91 88888.00 2003-03-11 21:32:44.345 070 15650.78 483.15 56903.91 88888.00 2003-03-11 21:32:45.345 070 15650.65 482.78 56903.79 88888.00 2003-03-11 21:32:46.345 070 15650.26 482.66 56904.16 88888.00 2003-03-11 21:32:47.345 070 15650.39 482.53 56903.79 88888.00 2003-03-11 21:32:48.345 070 15650.13 482.66 56903.55 88888.00 2003-03-11 21:32:49.345 070 15650.78 483.03 56903.91 88888.00 2003-03-11 21:32:50.345 070 15650.78 482.16 56904.16 88888.00 2003-03-11 21:32:51.345 070 15651.43 482.53 56903.67 88888.00 2003-03-11 21:32:52.345 070 15651.17 483.15 56904.16 88888.00 2003-03-11 21:32:53.345 070 15649.87 482.16 56903.91 88888.00 2003-03-11 21:32:54.345 070 15651.04 482.41 56903.79 88888.00 2003-03-11 21:32:55.345 070 15650.52 483.15 56903.79 88888.00 2003-03-11 21:32:56.345 070 15650.52 482.53 56903.79 88888.00 2003-03-11 21:32:57.345 070 15650.39 482.53 56903.55 88888.00 2003-03-11 21:32:58.345 070 15650.65 482.41 56904.28 88888.00 2003-03-11 21:32:59.345 070 15650.52 482.41 56903.91 88888.00 2003-03-11 21:33:00.345 070 15650.26 482.66 56904.16 88888.00 2003-03-11 21:33:01.345 070 15650.52 482.41 56903.79 88888.00 2003-03-11 21:33:02.345 070 15651.04 482.41 56904.28 88888.00 2003-03-11 21:33:03.345 070 15650.52 482.29 56903.55 88888.00 2003-03-11 21:33:04.345 070 15650.00 482.78 56903.79 88888.00 2003-03-11 21:33:05.345 070 15650.65 482.04 56903.91 88888.00 2003-03-11 21:33:06.345 070 15650.65 482.16 56904.04 88888.00 2003-03-11 21:33:07.345 070 15649.61 482.78 56903.79 88888.00 2003-03-11 21:33:08.345 070 15650.91 482.04 56903.79 88888.00 2003-03-11 21:33:09.345 070 15650.26 482.91 56903.91 88888.00 2003-03-11 21:33:10.345 070 15650.52 481.79 56904.40 88888.00 2003-03-11 21:33:11.345 070 15649.87 482.53 56904.04 88888.00 2003-03-11 21:33:12.345 070 15650.52 482.91 56905.01 88888.00 2003-03-11 21:33:13.345 070 15649.61 482.53 56904.40 88888.00 2003-03-11 21:33:14.345 070 15650.65 482.16 56904.16 88888.00 2003-03-11 21:33:15.345 070 15650.78 482.78 56904.40 88888.00 2003-03-11 21:33:16.345 070 15650.78 482.66 56904.04 88888.00 2003-03-11 21:33:17.345 070 15651.04 481.67 56903.91 88888.00 2003-03-11 21:33:18.345 070 15650.52 482.04 56904.04 88888.00 2003-03-11 21:33:19.345 070 15651.30 482.66 56904.16 88888.00 2003-03-11 21:33:20.345 070 15650.78 482.29 56903.42 88888.00 2003-03-11 21:33:21.345 070 15650.91 482.41 56903.91 88888.00 2003-03-11 21:33:22.345 070 15651.82 482.53 56904.16 88888.00 2003-03-11 21:33:23.345 070 15651.04 482.53 56904.28 88888.00 2003-03-11 21:33:24.345 070 15650.39 482.41 56904.40 88888.00 2003-03-11 21:33:25.345 070 15650.52 482.04 56904.52 88888.00 2003-03-11 21:33:26.345 070 15651.17 482.53 56904.04 88888.00 2003-03-11 21:33:27.345 070 15650.65 482.66 56904.04 88888.00 2003-03-11 21:33:28.345 070 15650.52 483.15 56904.04 88888.00 2003-03-11 21:33:29.345 070 15650.78 482.78 56903.79 88888.00 2003-03-11 21:33:30.345 070 15651.04 482.04 56904.52 88888.00 2003-03-11 21:33:31.345 070 15650.52 482.91 56904.04 88888.00 2003-03-11 21:33:32.345 070 15650.52 481.92 56904.52 88888.00 2003-03-11 21:33:33.345 070 15650.52 482.66 56903.79 88888.00 2003-03-11 21:33:34.345 070 15650.91 482.66 56903.79 88888.00 2003-03-11 21:33:35.345 070 15650.52 482.53 56903.91 88888.00 2003-03-11 21:33:36.345 070 15651.04 482.53 56903.55 88888.00 2003-03-11 21:33:37.345 070 15650.65 482.91 56903.67 88888.00 2003-03-11 21:33:38.345 070 15651.04 482.29 56903.91 88888.00 2003-03-11 21:33:39.345 070 15650.65 482.53 56903.91 88888.00 2003-03-11 21:33:40.345 070 15650.91 481.92 56903.42 88888.00 2003-03-11 21:33:41.345 070 15650.78 482.41 56904.28 88888.00 2003-03-11 21:33:42.345 070 15650.78 482.41 56903.79 88888.00 2003-03-11 21:33:43.345 070 15650.52 482.78 56904.40 88888.00 2003-03-11 21:33:44.345 070 15650.52 482.41 56903.91 88888.00 2003-03-11 21:33:45.345 070 15651.17 482.29 56904.16 88888.00 2003-03-11 21:33:46.345 070 15650.52 482.16 56903.79 88888.00 2003-03-11 21:33:47.345 070 15651.30 482.29 56904.40 88888.00 2003-03-11 21:33:48.345 070 15651.43 482.66 56903.55 88888.00 2003-03-11 21:33:49.345 070 15650.78 483.15 56904.16 88888.00 2003-03-11 21:33:50.345 070 15650.91 482.53 56903.30 88888.00 2003-03-11 21:33:51.345 070 15651.04 482.04 56904.04 88888.00 2003-03-11 21:33:52.345 070 15651.04 483.03 56904.28 88888.00 2003-03-11 21:33:53.345 070 15650.13 482.41 56903.79 88888.00 2003-03-11 21:33:54.345 070 15651.82 482.41 56904.16 88888.00 2003-03-11 21:33:55.345 070 15651.17 482.41 56903.67 88888.00 2003-03-11 21:33:56.345 070 15650.52 483.28 56903.67 88888.00 2003-03-11 21:33:57.345 070 15650.26 482.66 56904.28 88888.00 2003-03-11 21:33:58.345 070 15650.39 483.28 56903.91 88888.00 2003-03-11 21:33:59.345 070 15648.96 482.91 56904.28 88888.00 2003-03-11 21:34:00.345 070 15650.39 482.66 56903.79 88888.00 2003-03-11 21:34:01.345 070 15650.39 482.66 56903.91 88888.00 2003-03-11 21:34:02.345 070 15650.39 482.91 56903.67 88888.00 2003-03-11 21:34:03.345 070 15649.87 482.53 56903.79 88888.00 2003-03-11 21:34:04.345 070 15650.26 483.03 56903.55 88888.00 2003-03-11 21:34:05.345 070 15649.87 483.15 56904.16 88888.00 2003-03-11 21:34:06.345 070 15649.61 483.15 56903.91 88888.00 2003-03-11 21:34:07.345 070 15649.48 482.91 56904.40 88888.00 2003-03-11 21:34:08.345 070 15649.87 483.03 56904.16 88888.00 2003-03-11 21:34:09.345 070 15649.09 482.91 56903.55 88888.00 2003-03-11 21:34:10.345 070 15649.48 482.91 56904.16 88888.00 2003-03-11 21:34:11.345 070 15649.48 483.03 56903.55 88888.00 2003-03-11 21:34:12.345 070 15649.61 482.78 56903.79 88888.00 2003-03-11 21:34:13.345 070 15649.09 482.78 56904.04 88888.00 2003-03-11 21:34:14.345 070 15649.09 483.28 56903.91 88888.00 2003-03-11 21:34:15.345 070 15649.22 483.03 56903.79 88888.00 2003-03-11 21:34:16.345 070 15648.96 483.65 56903.79 88888.00 2003-03-11 21:34:17.345 070 15648.57 483.28 56903.79 88888.00 2003-03-11 21:34:18.345 070 15648.44 483.03 56903.55 88888.00 2003-03-11 21:34:19.345 070 15647.92 483.03 56903.91 88888.00 2003-03-11 21:34:20.345 070 15647.79 483.65 56903.67 88888.00 2003-03-11 21:34:21.345 070 15647.79 483.03 56903.67 88888.00 2003-03-11 21:34:22.345 070 15648.05 483.90 56903.05 88888.00 2003-03-11 21:34:23.345 070 15647.92 483.53 56903.18 88888.00 2003-03-11 21:34:24.345 070 15647.79 483.90 56903.67 88888.00 2003-03-11 21:34:25.345 070 15647.79 483.65 56903.91 88888.00 2003-03-11 21:34:26.345 070 15647.67 483.53 56903.18 88888.00 2003-03-11 21:34:27.345 070 15647.54 483.90 56903.55 88888.00 2003-03-11 21:34:28.345 070 15647.92 483.65 56903.42 88888.00 2003-03-11 21:34:29.345 070 15647.41 483.40 56903.67 88888.00 2003-03-11 21:34:30.345 070 15647.92 483.28 56902.93 88888.00 2003-03-11 21:34:31.345 070 15647.28 483.03 56903.30 88888.00 2003-03-11 21:34:32.345 070 15647.79 482.16 56903.18 88888.00 2003-03-11 21:34:33.345 070 15648.44 482.66 56903.30 88888.00 2003-03-11 21:34:34.345 070 15647.79 483.15 56903.55 88888.00 2003-03-11 21:34:35.345 070 15647.54 483.15 56902.81 88888.00 2003-03-11 21:34:36.345 070 15648.05 483.15 56902.93 88888.00 2003-03-11 21:34:37.345 070 15647.41 483.03 56903.42 88888.00 2003-03-11 21:34:38.345 070 15647.41 483.40 56903.18 88888.00 2003-03-11 21:34:39.345 070 15647.79 482.91 56902.57 88888.00 2003-03-11 21:34:40.345 070 15647.28 483.40 56902.93 88888.00 2003-03-11 21:34:41.345 070 15647.67 483.77 56902.45 88888.00 2003-03-11 21:34:42.345 070 15648.05 483.65 56903.30 88888.00 2003-03-11 21:34:43.345 070 15647.41 483.77 56903.18 88888.00 2003-03-11 21:34:44.345 070 15648.05 483.53 56902.93 88888.00 2003-03-11 21:34:45.345 070 15646.62 483.28 56902.81 88888.00 2003-03-11 21:34:46.345 070 15647.28 483.40 56902.32 88888.00 2003-03-11 21:34:47.345 070 15647.54 483.15 56903.30 88888.00 2003-03-11 21:34:48.345 070 15648.05 483.28 56902.45 88888.00 2003-03-11 21:34:49.345 070 15646.88 483.40 56902.45 88888.00 2003-03-11 21:34:50.345 070 15647.79 483.03 56902.69 88888.00 2003-03-11 21:34:51.345 070 15647.67 483.40 56902.81 88888.00 2003-03-11 21:34:52.345 070 15646.88 483.15 56902.20 88888.00 2003-03-11 21:34:53.345 070 15647.54 482.91 56902.69 88888.00 2003-03-11 21:34:54.345 070 15647.28 483.28 56902.20 88888.00 2003-03-11 21:34:55.345 070 15646.37 483.28 56902.57 88888.00 2003-03-11 21:34:56.345 070 15647.79 483.28 56902.69 88888.00 2003-03-11 21:34:57.345 070 15647.14 482.78 56902.93 88888.00 2003-03-11 21:34:58.345 070 15647.01 483.03 56902.45 88888.00 2003-03-11 21:34:59.345 070 15647.92 483.28 56902.32 88888.00 2003-03-11 21:35:00.345 070 15647.28 482.53 56902.57 88888.00 2003-03-11 21:35:01.345 070 15647.28 483.03 56902.93 88888.00 2003-03-11 21:35:02.345 070 15647.14 483.65 56902.81 88888.00 2003-03-11 21:35:03.345 070 15647.67 483.28 56902.57 88888.00 2003-03-11 21:35:04.345 070 15647.41 482.91 56902.57 88888.00 2003-03-11 21:35:05.345 070 15647.28 482.91 56902.69 88888.00 2003-03-11 21:35:06.345 070 15647.92 483.28 56902.69 88888.00 2003-03-11 21:35:07.345 070 15647.54 483.03 56902.57 88888.00 2003-03-11 21:35:08.345 070 15647.41 483.53 56902.20 88888.00 2003-03-11 21:35:09.345 070 15647.54 482.91 56902.81 88888.00 2003-03-11 21:35:10.345 070 15647.28 483.53 56902.45 88888.00 2003-03-11 21:35:11.345 070 15648.18 483.53 56902.69 88888.00 2003-03-11 21:35:12.345 070 15647.92 483.15 56902.32 88888.00 2003-03-11 21:35:13.345 070 15648.44 483.03 56902.81 88888.00 2003-03-11 21:35:14.345 070 15647.28 483.28 56903.05 88888.00 2003-03-11 21:35:15.345 070 15647.67 483.28 56902.45 88888.00 2003-03-11 21:35:16.345 070 15647.54 484.02 56902.45 88888.00 2003-03-11 21:35:17.345 070 15647.92 482.41 56902.93 88888.00 2003-03-11 21:35:18.345 070 15648.44 483.40 56902.20 88888.00 2003-03-11 21:35:19.345 070 15647.54 483.03 56902.81 88888.00 2003-03-11 21:35:20.345 070 15647.28 483.03 56903.18 88888.00 2003-03-11 21:35:21.345 070 15647.67 483.15 56902.45 88888.00 2003-03-11 21:35:22.345 070 15647.41 483.03 56902.32 88888.00 2003-03-11 21:35:23.345 070 15647.01 483.40 56902.57 88888.00 2003-03-11 21:35:24.345 070 15646.75 483.65 56902.45 88888.00 2003-03-11 21:35:25.345 070 15647.14 483.28 56902.57 88888.00 2003-03-11 21:35:26.345 070 15646.24 483.65 56902.93 88888.00 2003-03-11 21:35:27.345 070 15647.01 483.03 56902.69 88888.00 2003-03-11 21:35:28.345 070 15647.28 482.91 56902.93 88888.00 2003-03-11 21:35:29.345 070 15646.88 483.03 56902.57 88888.00 2003-03-11 21:35:30.345 070 15647.41 483.90 56902.69 88888.00 2003-03-11 21:35:31.345 070 15647.28 483.03 56902.81 88888.00 2003-03-11 21:35:32.345 070 15647.01 483.03 56902.93 88888.00 2003-03-11 21:35:33.345 070 15646.50 482.91 56902.20 88888.00 2003-03-11 21:35:34.345 070 15647.14 483.03 56902.69 88888.00 2003-03-11 21:35:35.345 070 15646.24 483.03 56901.96 88888.00 2003-03-11 21:35:36.345 070 15646.62 482.53 56902.81 88888.00 2003-03-11 21:35:37.345 070 15647.28 482.66 56902.69 88888.00 2003-03-11 21:35:38.345 070 15646.75 482.53 56902.08 88888.00 2003-03-11 21:35:39.345 070 15646.62 482.53 56902.93 88888.00 2003-03-11 21:35:40.345 070 15647.14 483.03 56902.69 88888.00 2003-03-11 21:35:41.345 070 15647.01 482.53 56902.32 88888.00 2003-03-11 21:35:42.345 070 15647.67 483.03 56902.81 88888.00 2003-03-11 21:35:43.345 070 15647.14 482.66 56901.96 88888.00 2003-03-11 21:35:44.345 070 15646.62 483.15 56902.69 88888.00 2003-03-11 21:35:45.345 070 15646.75 482.78 56902.57 88888.00 2003-03-11 21:35:46.345 070 15647.01 483.15 56903.05 88888.00 2003-03-11 21:35:47.345 070 15647.28 483.15 56902.57 88888.00 2003-03-11 21:35:48.345 070 15647.28 483.03 56902.93 88888.00 2003-03-11 21:35:49.345 070 15646.75 482.53 56902.32 88888.00 2003-03-11 21:35:50.345 070 15647.01 482.66 56902.45 88888.00 2003-03-11 21:35:51.345 070 15646.11 482.91 56902.45 88888.00 2003-03-11 21:35:52.345 070 15646.11 482.53 56902.20 88888.00 2003-03-11 21:35:53.345 070 15646.62 483.03 56903.05 88888.00 2003-03-11 21:35:54.345 070 15647.14 482.66 56902.45 88888.00 2003-03-11 21:35:55.345 070 15646.75 482.41 56902.45 88888.00 2003-03-11 21:35:56.345 070 15647.01 483.53 56902.20 88888.00 2003-03-11 21:35:57.345 070 15647.14 483.15 56901.83 88888.00 2003-03-11 21:35:58.345 070 15647.01 483.28 56902.57 88888.00 2003-03-11 21:35:59.345 070 15647.54 483.03 56902.08 88888.00 2003-03-11 21:36:00.345 070 15648.05 482.91 56902.32 88888.00 2003-03-11 21:36:01.345 070 15647.67 483.65 56901.96 88888.00 2003-03-11 21:36:02.345 070 15647.92 482.91 56901.96 88888.00 2003-03-11 21:36:03.345 070 15648.18 482.91 56902.57 88888.00 2003-03-11 21:36:04.345 070 15648.05 482.41 56902.20 88888.00 2003-03-11 21:36:05.345 070 15648.44 482.78 56902.32 88888.00 2003-03-11 21:36:06.345 070 15648.83 483.03 56902.93 88888.00 2003-03-11 21:36:07.345 070 15648.44 482.78 56901.83 88888.00 2003-03-11 21:36:08.345 070 15648.44 483.28 56902.69 88888.00 2003-03-11 21:36:09.345 070 15648.57 482.91 56902.08 88888.00 2003-03-11 21:36:10.345 070 15648.31 483.03 56903.05 88888.00 2003-03-11 21:36:11.345 070 15648.44 482.91 56902.20 88888.00 2003-03-11 21:36:12.345 070 15648.83 482.53 56901.96 88888.00 2003-03-11 21:36:13.345 070 15648.57 482.66 56902.57 88888.00 2003-03-11 21:36:14.345 070 15649.48 483.03 56902.45 88888.00 2003-03-11 21:36:15.345 070 15648.83 482.41 56902.69 88888.00 2003-03-11 21:36:16.345 070 15648.96 482.41 56902.93 88888.00 2003-03-11 21:36:17.345 070 15649.35 482.41 56902.81 88888.00 2003-03-11 21:36:18.345 070 15649.74 483.15 56902.69 88888.00 2003-03-11 21:36:19.345 070 15648.57 483.28 56902.69 88888.00 2003-03-11 21:36:20.345 070 15649.09 482.53 56902.69 88888.00 2003-03-11 21:36:21.345 070 15649.09 482.29 56902.93 88888.00 2003-03-11 21:36:22.345 070 15649.35 482.29 56902.57 88888.00 2003-03-11 21:36:23.345 070 15648.96 482.41 56901.83 88888.00 2003-03-11 21:36:24.345 070 15649.61 482.66 56902.93 88888.00 2003-03-11 21:36:25.345 070 15649.35 482.78 56902.81 88888.00 2003-03-11 21:36:26.345 070 15649.35 483.03 56902.57 88888.00 2003-03-11 21:36:27.345 070 15649.61 482.41 56902.69 88888.00 2003-03-11 21:36:28.345 070 15649.09 482.29 56902.81 88888.00 2003-03-11 21:36:29.345 070 15649.61 482.78 56902.45 88888.00 2003-03-11 21:36:30.345 070 15649.22 482.66 56902.69 88888.00 2003-03-11 21:36:31.345 070 15649.35 482.41 56902.81 88888.00 2003-03-11 21:36:32.345 070 15649.35 482.66 56902.81 88888.00 2003-03-11 21:36:33.345 070 15649.61 482.91 56902.93 88888.00 2003-03-11 21:36:34.345 070 15648.83 482.78 56902.93 88888.00 2003-03-11 21:36:35.345 070 15650.00 483.03 56903.05 88888.00 2003-03-11 21:36:36.345 070 15649.87 483.15 56902.81 88888.00 2003-03-11 21:36:37.345 070 15650.00 483.03 56902.69 88888.00 2003-03-11 21:36:38.345 070 15649.48 482.53 56903.42 88888.00 2003-03-11 21:36:39.345 070 15650.52 483.03 56903.79 88888.00 2003-03-11 21:36:40.345 070 15649.87 483.15 56902.93 88888.00 2003-03-11 21:36:41.345 070 15649.48 482.78 56902.57 88888.00 2003-03-11 21:36:42.345 070 15650.00 482.78 56903.42 88888.00 2003-03-11 21:36:43.345 070 15649.48 483.15 56903.55 88888.00 2003-03-11 21:36:44.345 070 15649.74 482.91 56902.93 88888.00 2003-03-11 21:36:45.345 070 15649.74 482.66 56903.67 88888.00 2003-03-11 21:36:46.345 070 15649.74 482.66 56902.93 88888.00 2003-03-11 21:36:47.345 070 15648.57 483.28 56903.18 88888.00 2003-03-11 21:36:48.345 070 15648.96 482.78 56903.42 88888.00 2003-03-11 21:36:49.345 070 15649.74 483.15 56903.18 88888.00 2003-03-11 21:36:50.345 070 15649.61 483.15 56903.18 88888.00 2003-03-11 21:36:51.345 070 15649.48 482.29 56903.67 88888.00 2003-03-11 21:36:52.345 070 15650.00 482.41 56903.55 88888.00 2003-03-11 21:36:53.345 070 15649.74 483.15 56903.42 88888.00 2003-03-11 21:36:54.345 070 15650.00 483.15 56903.67 88888.00 2003-03-11 21:36:55.345 070 15649.61 482.91 56903.91 88888.00 2003-03-11 21:36:56.345 070 15649.87 483.28 56903.42 88888.00 2003-03-11 21:36:57.345 070 15648.96 483.03 56903.55 88888.00 2003-03-11 21:36:58.345 070 15649.61 482.78 56903.18 88888.00 2003-03-11 21:36:59.345 070 15649.22 483.53 56903.67 88888.00 2003-03-11 21:37:00.345 070 15649.74 482.91 56903.79 88888.00 2003-03-11 21:37:01.345 070 15649.35 482.41 56902.93 88888.00 2003-03-11 21:37:02.345 070 15649.48 482.91 56903.67 88888.00 2003-03-11 21:37:03.345 070 15649.87 483.03 56903.30 88888.00 2003-03-11 21:37:04.345 070 15649.87 483.40 56903.42 88888.00 2003-03-11 21:37:05.345 070 15648.96 483.15 56903.42 88888.00 2003-03-11 21:37:06.345 070 15649.87 483.15 56903.42 88888.00 2003-03-11 21:37:07.345 070 15650.13 482.91 56903.05 88888.00 2003-03-11 21:37:08.345 070 15649.74 482.53 56903.18 88888.00 2003-03-11 21:37:09.345 070 15650.13 483.65 56902.81 88888.00 2003-03-11 21:37:10.345 070 15649.61 483.03 56903.42 88888.00 2003-03-11 21:37:11.345 070 15650.00 482.41 56903.05 88888.00 2003-03-11 21:37:12.345 070 15650.39 482.91 56902.93 88888.00 2003-03-11 21:37:13.345 070 15649.48 482.91 56903.30 88888.00 2003-03-11 21:37:14.345 070 15649.61 483.03 56903.05 88888.00 2003-03-11 21:37:15.345 070 15650.13 482.91 56903.42 88888.00 2003-03-11 21:37:16.345 070 15650.13 483.03 56902.93 88888.00 2003-03-11 21:37:17.345 070 15649.35 482.53 56902.81 88888.00 2003-03-11 21:37:18.345 070 15650.00 483.03 56903.30 88888.00 2003-03-11 21:37:19.345 070 15649.35 483.03 56903.79 88888.00 2003-03-11 21:37:20.345 070 15649.74 483.28 56903.30 88888.00 2003-03-11 21:37:21.345 070 15650.39 483.40 56903.55 88888.00 2003-03-11 21:37:22.345 070 15649.87 483.53 56903.42 88888.00 2003-03-11 21:37:23.345 070 15650.00 482.91 56903.55 88888.00 2003-03-11 21:37:24.345 070 15650.39 483.03 56903.05 88888.00 2003-03-11 21:37:25.345 070 15650.39 483.28 56903.67 88888.00 2003-03-11 21:37:26.345 070 15650.39 483.28 56903.79 88888.00 2003-03-11 21:37:27.345 070 15650.39 483.15 56903.55 88888.00 2003-03-11 21:37:28.345 070 15649.87 482.91 56903.05 88888.00 2003-03-11 21:37:29.345 070 15649.87 483.65 56903.79 88888.00 2003-03-11 21:37:30.345 070 15650.26 483.28 56903.55 88888.00 2003-03-11 21:37:31.345 070 15649.61 483.77 56903.42 88888.00 2003-03-11 21:37:32.345 070 15651.17 483.15 56903.18 88888.00 2003-03-11 21:37:33.345 070 15650.00 483.53 56903.18 88888.00 2003-03-11 21:37:34.345 070 15650.39 482.91 56903.30 88888.00 2003-03-11 21:37:35.345 070 15649.61 483.28 56903.30 88888.00 2003-03-11 21:37:36.345 070 15650.26 483.15 56904.04 88888.00 2003-03-11 21:37:37.345 070 15650.52 483.40 56903.55 88888.00 2003-03-11 21:37:38.345 070 15650.13 483.28 56903.05 88888.00 2003-03-11 21:37:39.345 070 15649.87 483.15 56903.18 88888.00 2003-03-11 21:37:40.345 070 15649.74 483.90 56903.42 88888.00 2003-03-11 21:37:41.345 070 15649.87 483.90 56903.30 88888.00 2003-03-11 21:37:42.345 070 15650.00 483.65 56903.30 88888.00 2003-03-11 21:37:43.345 070 15649.48 483.65 56903.30 88888.00 2003-03-11 21:37:44.345 070 15650.39 483.53 56903.42 88888.00 2003-03-11 21:37:45.345 070 15650.26 483.28 56903.30 88888.00 2003-03-11 21:37:46.345 070 15649.87 484.14 56903.67 88888.00 2003-03-11 21:37:47.345 070 15649.74 482.66 56903.30 88888.00 2003-03-11 21:37:48.345 070 15650.00 484.02 56903.55 88888.00 2003-03-11 21:37:49.345 070 15648.96 483.77 56902.93 88888.00 2003-03-11 21:37:50.345 070 15649.48 483.15 56903.30 88888.00 2003-03-11 21:37:51.345 070 15649.22 483.40 56903.18 88888.00 2003-03-11 21:37:52.345 070 15649.22 483.28 56902.57 88888.00 2003-03-11 21:37:53.345 070 15649.74 483.53 56903.42 88888.00 2003-03-11 21:37:54.345 070 15650.00 483.03 56902.81 88888.00 2003-03-11 21:37:55.345 070 15650.00 483.28 56902.93 88888.00 2003-03-11 21:37:56.345 070 15649.74 482.91 56903.79 88888.00 2003-03-11 21:37:57.345 070 15650.13 483.03 56903.30 88888.00 2003-03-11 21:37:58.345 070 15649.22 482.91 56903.67 88888.00 2003-03-11 21:37:59.345 070 15649.87 483.90 56904.04 88888.00 2003-03-11 21:38:00.345 070 15649.74 483.65 56903.42 88888.00 2003-03-11 21:38:01.345 070 15649.61 483.53 56903.42 88888.00 2003-03-11 21:38:02.345 070 15649.48 483.77 56903.79 88888.00 2003-03-11 21:38:03.345 070 15650.13 482.78 56903.05 88888.00 2003-03-11 21:38:04.345 070 15649.61 483.28 56902.57 88888.00 2003-03-11 21:38:05.345 070 15649.48 482.91 56903.55 88888.00 2003-03-11 21:38:06.345 070 15649.22 482.66 56903.67 88888.00 2003-03-11 21:38:07.345 070 15649.35 483.65 56903.91 88888.00 2003-03-11 21:38:08.345 070 15650.00 483.65 56903.30 88888.00 2003-03-11 21:38:09.345 070 15650.52 483.28 56903.42 88888.00 2003-03-11 21:38:10.345 070 15650.13 483.28 56903.30 88888.00 2003-03-11 21:38:11.345 070 15649.61 482.66 56902.93 88888.00 2003-03-11 21:38:12.345 070 15650.00 483.77 56902.93 88888.00 2003-03-11 21:38:13.345 070 15650.13 483.40 56903.30 88888.00 2003-03-11 21:38:14.345 070 15649.61 483.28 56903.42 88888.00 2003-03-11 21:38:15.345 070 15649.61 483.53 56903.79 88888.00 2003-03-11 21:38:16.345 070 15650.00 483.40 56903.79 88888.00 2003-03-11 21:38:17.345 070 15650.39 483.15 56904.28 88888.00 2003-03-11 21:38:18.345 070 15649.74 483.53 56903.91 88888.00 2003-03-11 21:38:19.345 070 15649.48 483.65 56903.05 88888.00 2003-03-11 21:38:20.345 070 15649.22 482.78 56903.30 88888.00 2003-03-11 21:38:21.345 070 15650.52 482.78 56903.42 88888.00 2003-03-11 21:38:22.345 070 15649.61 482.41 56903.79 88888.00 2003-03-11 21:38:23.345 070 15649.87 483.40 56904.04 88888.00 2003-03-11 21:38:24.345 070 15650.26 482.91 56904.16 88888.00 2003-03-11 21:38:25.345 070 15649.61 482.41 56903.67 88888.00 2003-03-11 21:38:26.345 070 15650.39 483.03 56903.42 88888.00 2003-03-11 21:38:27.345 070 15650.13 483.03 56903.30 88888.00 2003-03-11 21:38:28.345 070 15650.39 482.91 56903.79 88888.00 2003-03-11 21:38:29.345 070 15650.39 482.78 56903.30 88888.00 2003-03-11 21:38:30.345 070 15650.39 482.66 56903.30 88888.00 2003-03-11 21:38:31.345 070 15650.39 482.91 56903.42 88888.00 2003-03-11 21:38:32.345 070 15650.91 483.28 56903.55 88888.00 2003-03-11 21:38:33.345 070 15651.17 482.78 56902.93 88888.00 2003-03-11 21:38:34.345 070 15650.52 483.53 56902.81 88888.00 2003-03-11 21:38:35.345 070 15650.39 482.78 56903.30 88888.00 2003-03-11 21:38:36.345 070 15651.04 482.91 56903.79 88888.00 2003-03-11 21:38:37.345 070 15650.26 483.03 56903.67 88888.00 2003-03-11 21:38:38.345 070 15651.04 483.03 56903.42 88888.00 2003-03-11 21:38:39.345 070 15651.17 482.66 56903.42 88888.00 2003-03-11 21:38:40.345 070 15651.04 482.41 56903.18 88888.00 2003-03-11 21:38:41.345 070 15650.78 483.15 56903.67 88888.00 2003-03-11 21:38:42.345 070 15650.52 483.03 56903.55 88888.00 2003-03-11 21:38:43.345 070 15650.91 483.28 56903.42 88888.00 2003-03-11 21:38:44.345 070 15651.43 482.91 56903.30 88888.00 2003-03-11 21:38:45.345 070 15650.13 483.15 56903.05 88888.00 2003-03-11 21:38:46.345 070 15650.65 483.15 56903.91 88888.00 2003-03-11 21:38:47.345 070 15650.13 482.78 56903.67 88888.00 2003-03-11 21:38:48.345 070 15650.65 482.78 56903.91 88888.00 2003-03-11 21:38:49.345 070 15650.52 483.15 56903.05 88888.00 2003-03-11 21:38:50.345 070 15650.65 483.15 56903.05 88888.00 2003-03-11 21:38:51.345 070 15651.04 483.15 56903.05 88888.00 2003-03-11 21:38:52.345 070 15650.91 483.15 56903.30 88888.00 2003-03-11 21:38:53.345 070 15650.39 483.15 56904.04 88888.00 2003-03-11 21:38:54.345 070 15650.78 482.66 56903.55 88888.00 2003-03-11 21:38:55.345 070 15650.26 482.53 56903.67 88888.00 2003-03-11 21:38:56.345 070 15650.13 482.29 56903.30 88888.00 2003-03-11 21:38:57.345 070 15650.39 483.03 56903.18 88888.00 2003-03-11 21:38:58.345 070 15650.52 482.29 56903.67 88888.00 2003-03-11 21:38:59.345 070 15650.39 483.28 56903.42 88888.00 2003-03-11 21:39:00.345 070 15650.39 482.91 56903.30 88888.00 2003-03-11 21:39:01.345 070 15650.39 482.41 56903.67 88888.00 2003-03-11 21:39:02.345 070 15650.26 482.41 56903.55 88888.00 2003-03-11 21:39:03.345 070 15650.26 482.78 56903.79 88888.00 2003-03-11 21:39:04.345 070 15650.78 483.40 56904.16 88888.00 2003-03-11 21:39:05.345 070 15650.00 483.03 56903.42 88888.00 2003-03-11 21:39:06.345 070 15650.26 482.66 56903.18 88888.00 2003-03-11 21:39:07.345 070 15651.04 482.66 56903.42 88888.00 2003-03-11 21:39:08.345 070 15650.91 482.91 56903.55 88888.00 2003-03-11 21:39:09.345 070 15650.52 482.78 56903.79 88888.00 2003-03-11 21:39:10.345 070 15650.13 482.91 56903.67 88888.00 2003-03-11 21:39:11.345 070 15650.52 483.03 56903.67 88888.00 2003-03-11 21:39:12.345 070 15650.13 483.28 56903.91 88888.00 2003-03-11 21:39:13.345 070 15650.26 482.53 56903.79 88888.00 2003-03-11 21:39:14.345 070 15650.65 482.66 56902.93 88888.00 2003-03-11 21:39:15.345 070 15650.91 482.53 56903.79 88888.00 2003-03-11 21:39:16.345 070 15650.26 482.66 56903.42 88888.00 2003-03-11 21:39:17.345 070 15650.26 482.53 56903.55 88888.00 2003-03-11 21:39:18.345 070 15650.00 483.53 56904.04 88888.00 2003-03-11 21:39:19.345 070 15650.65 482.91 56903.79 88888.00 2003-03-11 21:39:20.345 070 15650.65 483.03 56902.81 88888.00 2003-03-11 21:39:21.345 070 15650.26 483.03 56904.04 88888.00 2003-03-11 21:39:22.345 070 15650.65 481.92 56903.79 88888.00 2003-03-11 21:39:23.345 070 15651.04 483.53 56903.42 88888.00 2003-03-11 21:39:24.345 070 15650.91 482.91 56903.55 88888.00 2003-03-11 21:39:25.345 070 15649.61 483.28 56903.42 88888.00 2003-03-11 21:39:26.345 070 15650.00 482.66 56903.91 88888.00 2003-03-11 21:39:27.345 070 15650.52 482.66 56903.42 88888.00 2003-03-11 21:39:28.345 070 15650.39 482.78 56903.91 88888.00 2003-03-11 21:39:29.345 070 15650.52 483.15 56903.91 88888.00 2003-03-11 21:39:30.345 070 15650.39 482.78 56903.30 88888.00 2003-03-11 21:39:31.345 070 15650.91 482.53 56904.52 88888.00 2003-03-11 21:39:32.345 070 15650.78 483.15 56903.55 88888.00 2003-03-11 21:39:33.345 070 15650.65 482.78 56903.91 88888.00 2003-03-11 21:39:34.345 070 15650.91 482.29 56903.67 88888.00 2003-03-11 21:39:35.345 070 15650.00 483.03 56903.55 88888.00 2003-03-11 21:39:36.345 070 15650.65 483.03 56903.79 88888.00 2003-03-11 21:39:37.345 070 15651.17 482.53 56903.30 88888.00 2003-03-11 21:39:38.345 070 15651.30 483.03 56903.05 88888.00 2003-03-11 21:39:39.345 070 15650.91 483.15 56903.79 88888.00 2003-03-11 21:39:40.345 070 15650.65 482.66 56904.16 88888.00 2003-03-11 21:39:41.345 070 15650.13 482.66 56903.79 88888.00 2003-03-11 21:39:42.345 070 15650.91 483.15 56903.18 88888.00 2003-03-11 21:39:43.345 070 15649.48 482.16 56903.79 88888.00 2003-03-11 21:39:44.345 070 15650.78 483.15 56903.18 88888.00 2003-03-11 21:39:45.345 070 15650.52 482.41 56903.30 88888.00 2003-03-11 21:39:46.345 070 15650.13 482.91 56903.67 88888.00 2003-03-11 21:39:47.345 070 15650.39 482.91 56903.30 88888.00 2003-03-11 21:39:48.345 070 15649.61 483.28 56904.28 88888.00 2003-03-11 21:39:49.345 070 15650.00 483.03 56903.18 88888.00 2003-03-11 21:39:50.345 070 15650.13 482.78 56903.30 88888.00 2003-03-11 21:39:51.345 070 15650.00 483.15 56902.93 88888.00 2003-03-11 21:39:52.345 070 15650.52 483.15 56903.79 88888.00 2003-03-11 21:39:53.345 070 15649.48 483.03 56903.79 88888.00 2003-03-11 21:39:54.345 070 15650.13 483.15 56903.55 88888.00 2003-03-11 21:39:55.345 070 15650.39 482.78 56902.93 88888.00 2003-03-11 21:39:56.345 070 15650.00 483.03 56903.30 88888.00 2003-03-11 21:39:57.345 070 15649.87 482.78 56903.30 88888.00 2003-03-11 21:39:58.345 070 15649.35 482.78 56903.30 88888.00 2003-03-11 21:39:59.345 070 15649.87 483.28 56903.05 88888.00 2003-03-11 21:40:00.345 070 15649.48 482.91 56902.93 88888.00 2003-03-11 21:40:01.345 070 15649.87 482.53 56903.42 88888.00 2003-03-11 21:40:02.345 070 15649.09 483.40 56903.55 88888.00 2003-03-11 21:40:03.345 070 15649.74 482.53 56903.91 88888.00 2003-03-11 21:40:04.345 070 15648.96 483.03 56904.04 88888.00 2003-03-11 21:40:05.345 070 15649.61 482.91 56903.67 88888.00 2003-03-11 21:40:06.345 070 15649.61 482.91 56903.91 88888.00 2003-03-11 21:40:07.345 070 15649.22 483.28 56903.67 88888.00 2003-03-11 21:40:08.345 070 15649.35 482.53 56903.42 88888.00 2003-03-11 21:40:09.345 070 15649.74 483.03 56903.67 88888.00 2003-03-11 21:40:10.345 070 15649.48 482.53 56902.93 88888.00 2003-03-11 21:40:11.345 070 15649.35 482.91 56903.55 88888.00 2003-03-11 21:40:12.345 070 15648.83 483.15 56902.93 88888.00 2003-03-11 21:40:13.345 070 15649.61 483.03 56903.05 88888.00 2003-03-11 21:40:14.345 070 15649.48 482.53 56903.05 88888.00 2003-03-11 21:40:15.345 070 15648.83 483.03 56903.67 88888.00 2003-03-11 21:40:16.345 070 15649.48 482.91 56903.18 88888.00 2003-03-11 21:40:17.345 070 15649.09 482.91 56903.05 88888.00 2003-03-11 21:40:18.345 070 15648.44 483.03 56902.81 88888.00 2003-03-11 21:40:19.345 070 15649.22 482.78 56903.42 88888.00 2003-03-11 21:40:20.345 070 15648.96 482.41 56903.67 88888.00 2003-03-11 21:40:21.345 070 15649.35 482.91 56902.45 88888.00 2003-03-11 21:40:22.345 070 15649.22 483.03 56903.18 88888.00 2003-03-11 21:40:23.345 070 15649.74 483.40 56902.81 88888.00 2003-03-11 21:40:24.345 070 15649.22 483.03 56903.18 88888.00 2003-03-11 21:40:25.345 070 15648.96 482.66 56903.42 88888.00 2003-03-11 21:40:26.345 070 15648.18 483.40 56902.45 88888.00 2003-03-11 21:40:27.345 070 15648.96 483.28 56903.05 88888.00 2003-03-11 21:40:28.345 070 15649.35 482.91 56903.18 88888.00 2003-03-11 21:40:29.345 070 15649.35 483.03 56902.81 88888.00 2003-03-11 21:40:30.345 070 15649.35 483.53 56903.55 88888.00 2003-03-11 21:40:31.345 070 15648.96 482.53 56903.05 88888.00 2003-03-11 21:40:32.345 070 15649.09 482.78 56902.93 88888.00 2003-03-11 21:40:33.345 070 15649.61 483.03 56902.57 88888.00 2003-03-11 21:40:34.345 070 15649.22 482.91 56903.05 88888.00 2003-03-11 21:40:35.345 070 15648.70 482.53 56902.81 88888.00 2003-03-11 21:40:36.345 070 15648.96 482.66 56902.93 88888.00 2003-03-11 21:40:37.345 070 15649.87 483.53 56903.79 88888.00 2003-03-11 21:40:38.345 070 15648.70 482.66 56903.91 88888.00 2003-03-11 21:40:39.345 070 15648.83 482.78 56903.30 88888.00 2003-03-11 21:40:40.345 070 15650.13 482.91 56902.57 88888.00 2003-03-11 21:40:41.345 070 15649.35 483.15 56903.05 88888.00 2003-03-11 21:40:42.345 070 15649.74 483.15 56903.55 88888.00 2003-03-11 21:40:43.345 070 15648.96 482.78 56903.05 88888.00 2003-03-11 21:40:44.345 070 15649.48 483.53 56902.57 88888.00 2003-03-11 21:40:45.345 070 15649.09 482.78 56903.18 88888.00 2003-03-11 21:40:46.345 070 15648.57 483.15 56902.93 88888.00 2003-03-11 21:40:47.345 070 15649.35 483.28 56902.81 88888.00 2003-03-11 21:40:48.345 070 15649.35 482.78 56902.81 88888.00 2003-03-11 21:40:49.345 070 15649.87 482.53 56902.93 88888.00 2003-03-11 21:40:50.345 070 15648.96 483.53 56903.05 88888.00 2003-03-11 21:40:51.345 070 15649.09 483.03 56903.18 88888.00 2003-03-11 21:40:52.345 070 15649.61 482.91 56902.93 88888.00 2003-03-11 21:40:53.345 070 15649.61 482.53 56903.18 88888.00 2003-03-11 21:40:54.345 070 15649.09 483.15 56903.42 88888.00 2003-03-11 21:40:55.345 070 15649.61 483.03 56903.30 88888.00 2003-03-11 21:40:56.345 070 15649.61 482.78 56902.57 88888.00 2003-03-11 21:40:57.345 070 15649.48 483.03 56902.93 88888.00 2003-03-11 21:40:58.345 070 15649.87 483.03 56902.93 88888.00 2003-03-11 21:40:59.345 070 15649.35 482.78 56902.93 88888.00 2003-03-11 21:41:00.345 070 15649.48 482.53 56903.05 88888.00 2003-03-11 21:41:01.345 070 15648.83 483.28 56903.05 88888.00 2003-03-11 21:41:02.345 070 15649.22 483.03 56902.45 88888.00 2003-03-11 21:41:03.345 070 15649.35 483.15 56902.69 88888.00 2003-03-11 21:41:04.345 070 15649.35 483.28 56903.42 88888.00 2003-03-11 21:41:05.345 070 15648.83 483.40 56902.08 88888.00 2003-03-11 21:41:06.345 070 15649.22 483.40 56902.93 88888.00 2003-03-11 21:41:07.345 070 15649.22 483.90 56902.69 88888.00 2003-03-11 21:41:08.345 070 15649.48 482.91 56902.57 88888.00 2003-03-11 21:41:09.345 070 15649.48 483.03 56902.93 88888.00 2003-03-11 21:41:10.345 070 15649.48 483.40 56902.93 88888.00 2003-03-11 21:41:11.345 070 15649.22 483.15 56902.57 88888.00 2003-03-11 21:41:12.345 070 15648.57 483.28 56903.18 88888.00 2003-03-11 21:41:13.345 070 15649.09 483.53 56902.81 88888.00 2003-03-11 21:41:14.345 070 15650.13 482.53 56903.30 88888.00 2003-03-11 21:41:15.345 070 15649.61 482.66 56902.69 88888.00 2003-03-11 21:41:16.345 070 15649.48 483.40 56902.93 88888.00 2003-03-11 21:41:17.345 070 15649.48 483.28 56902.81 88888.00 2003-03-11 21:41:18.345 070 15648.44 483.28 56903.18 88888.00 2003-03-11 21:41:19.345 070 15649.87 483.28 56902.93 88888.00 2003-03-11 21:41:20.345 070 15650.00 483.40 56903.30 88888.00 2003-03-11 21:41:21.345 070 15649.22 482.78 56902.57 88888.00 2003-03-11 21:41:22.345 070 15649.74 483.28 56902.81 88888.00 2003-03-11 21:41:23.345 070 15649.09 482.78 56903.30 88888.00 2003-03-11 21:41:24.345 070 15649.87 483.15 56902.69 88888.00 2003-03-11 21:41:25.345 070 15649.09 483.77 56903.18 88888.00 2003-03-11 21:41:26.345 070 15649.48 483.40 56902.69 88888.00 2003-03-11 21:41:27.345 070 15648.96 483.15 56902.93 88888.00 2003-03-11 21:41:28.345 070 15649.09 482.78 56902.45 88888.00 2003-03-11 21:41:29.345 070 15648.70 482.91 56902.57 88888.00 2003-03-11 21:41:30.345 070 15649.22 483.03 56903.18 88888.00 2003-03-11 21:41:31.345 070 15649.48 483.03 56902.57 88888.00 2003-03-11 21:41:32.345 070 15649.09 484.02 56903.18 88888.00 2003-03-11 21:41:33.345 070 15648.44 482.91 56902.81 88888.00 2003-03-11 21:41:34.345 070 15648.44 483.77 56903.55 88888.00 2003-03-11 21:41:35.345 070 15649.22 483.15 56902.32 88888.00 2003-03-11 21:41:36.345 070 15648.83 483.53 56902.69 88888.00 2003-03-11 21:41:37.345 070 15648.57 483.40 56903.67 88888.00 2003-03-11 21:41:38.345 070 15649.35 482.78 56902.93 88888.00 2003-03-11 21:41:39.345 070 15649.09 482.91 56902.69 88888.00 2003-03-11 21:41:40.345 070 15648.57 483.03 56902.20 88888.00 2003-03-11 21:41:41.345 070 15648.05 483.40 56903.30 88888.00 2003-03-11 21:41:42.345 070 15648.57 483.03 56903.05 88888.00 2003-03-11 21:41:43.345 070 15648.70 483.40 56902.81 88888.00 2003-03-11 21:41:44.345 070 15648.31 483.53 56902.69 88888.00 2003-03-11 21:41:45.345 070 15648.70 482.78 56902.57 88888.00 2003-03-11 21:41:46.345 070 15648.05 483.53 56902.20 88888.00 2003-03-11 21:41:47.345 070 15648.18 483.28 56902.93 88888.00 2003-03-11 21:41:48.345 070 15648.83 483.03 56902.93 88888.00 2003-03-11 21:41:49.345 070 15648.70 483.40 56903.05 88888.00 2003-03-11 21:41:50.345 070 15648.31 482.91 56902.81 88888.00 2003-03-11 21:41:51.345 070 15648.44 482.66 56903.18 88888.00 2003-03-11 21:41:52.345 070 15648.70 483.53 56903.05 88888.00 2003-03-11 21:41:53.345 070 15648.31 482.91 56902.93 88888.00 2003-03-11 21:41:54.345 070 15648.83 483.28 56903.05 88888.00 2003-03-11 21:41:55.345 070 15648.70 482.78 56903.05 88888.00 2003-03-11 21:41:56.345 070 15648.70 483.28 56901.83 88888.00 2003-03-11 21:41:57.345 070 15648.96 483.53 56902.20 88888.00 2003-03-11 21:41:58.345 070 15648.96 483.53 56902.93 88888.00 2003-03-11 21:41:59.345 070 15648.96 483.15 56903.05 88888.00 2003-03-11 21:42:00.345 070 15648.70 483.03 56902.20 88888.00 2003-03-11 21:42:01.345 070 15648.57 483.77 56902.45 88888.00 2003-03-11 21:42:02.345 070 15648.96 482.91 56902.45 88888.00 2003-03-11 21:42:03.345 070 15648.83 483.28 56903.05 88888.00 2003-03-11 21:42:04.345 070 15648.57 483.53 56902.32 88888.00 2003-03-11 21:42:05.345 070 15648.31 483.28 56902.81 88888.00 2003-03-11 21:42:06.345 070 15649.09 483.28 56902.93 88888.00 2003-03-11 21:42:07.345 070 15648.96 483.03 56902.32 88888.00 2003-03-11 21:42:08.345 070 15648.44 483.90 56902.45 88888.00 2003-03-11 21:42:09.345 070 15648.83 483.28 56902.32 88888.00 2003-03-11 21:42:10.345 070 15648.96 483.40 56902.81 88888.00 2003-03-11 21:42:11.345 070 15649.09 483.15 56902.20 88888.00 2003-03-11 21:42:12.345 070 15648.83 482.91 56902.32 88888.00 2003-03-11 21:42:13.345 070 15648.18 483.03 56902.81 88888.00 2003-03-11 21:42:14.345 070 15649.35 482.91 56902.81 88888.00 2003-03-11 21:42:15.345 070 15649.35 483.40 56902.45 88888.00 2003-03-11 21:42:16.345 070 15648.96 483.65 56902.20 88888.00 2003-03-11 21:42:17.345 070 15649.61 483.03 56902.69 88888.00 2003-03-11 21:42:18.345 070 15648.96 483.65 56902.32 88888.00 2003-03-11 21:42:19.345 070 15648.96 483.28 56902.45 88888.00 2003-03-11 21:42:20.345 070 15649.09 483.65 56902.08 88888.00 2003-03-11 21:42:21.345 070 15649.35 483.40 56902.20 88888.00 2003-03-11 21:42:22.345 070 15649.09 483.53 56902.08 88888.00 2003-03-11 21:42:23.345 070 15648.83 483.40 56901.71 88888.00 2003-03-11 21:42:24.345 070 15649.61 483.65 56902.45 88888.00 2003-03-11 21:42:25.345 070 15649.09 482.91 56902.81 88888.00 2003-03-11 21:42:26.345 070 15649.61 483.53 56902.69 88888.00 2003-03-11 21:42:27.345 070 15649.35 483.53 56902.20 88888.00 2003-03-11 21:42:28.345 070 15649.61 483.15 56902.69 88888.00 2003-03-11 21:42:29.345 070 15648.83 483.90 56902.08 88888.00 2003-03-11 21:42:30.345 070 15649.74 483.28 56902.32 88888.00 2003-03-11 21:42:31.345 070 15649.74 483.40 56902.69 88888.00 2003-03-11 21:42:32.345 070 15649.61 483.03 56902.20 88888.00 2003-03-11 21:42:33.345 070 15649.87 483.15 56901.96 88888.00 2003-03-11 21:42:34.345 070 15650.52 483.03 56902.32 88888.00 2003-03-11 21:42:35.345 070 15650.13 483.77 56902.81 88888.00 2003-03-11 21:42:36.345 070 15649.22 483.28 56902.45 88888.00 2003-03-11 21:42:37.345 070 15649.61 483.77 56902.32 88888.00 2003-03-11 21:42:38.345 070 15649.74 482.91 56902.20 88888.00 2003-03-11 21:42:39.345 070 15648.96 483.28 56902.69 88888.00 2003-03-11 21:42:40.345 070 15649.22 483.65 56902.69 88888.00 2003-03-11 21:42:41.345 070 15649.48 483.15 56902.57 88888.00 2003-03-11 21:42:42.345 070 15649.61 483.28 56902.08 88888.00 2003-03-11 21:42:43.345 070 15649.22 482.91 56902.57 88888.00 2003-03-11 21:42:44.345 070 15649.22 483.28 56901.96 88888.00 2003-03-11 21:42:45.345 070 15648.70 483.03 56902.81 88888.00 2003-03-11 21:42:46.345 070 15649.22 483.03 56902.45 88888.00 2003-03-11 21:42:47.345 070 15648.96 483.03 56903.30 88888.00 2003-03-11 21:42:48.345 070 15649.61 483.28 56902.20 88888.00 2003-03-11 21:42:49.345 070 15649.22 482.91 56902.08 88888.00 2003-03-11 21:42:50.345 070 15649.61 483.28 56902.08 88888.00 2003-03-11 21:42:51.345 070 15649.48 483.28 56902.45 88888.00 2003-03-11 21:42:52.345 070 15649.22 482.66 56902.32 88888.00 2003-03-11 21:42:53.345 070 15648.83 482.41 56903.05 88888.00 2003-03-11 21:42:54.345 070 15648.83 482.78 56902.45 88888.00 2003-03-11 21:42:55.345 070 15648.96 483.03 56902.45 88888.00 2003-03-11 21:42:56.345 070 15648.96 482.78 56902.08 88888.00 2003-03-11 21:42:57.345 070 15648.70 482.53 56902.45 88888.00 2003-03-11 21:42:58.345 070 15648.18 483.28 56902.45 88888.00 2003-03-11 21:42:59.345 070 15649.09 482.78 56902.20 88888.00 2003-03-11 21:43:00.345 070 15648.44 482.91 56902.45 88888.00 2003-03-11 21:43:01.345 070 15648.83 483.40 56902.57 88888.00 2003-03-11 21:43:02.345 070 15648.96 482.91 56902.69 88888.00 2003-03-11 21:43:03.345 070 15649.09 482.66 56902.93 88888.00 2003-03-11 21:43:04.345 070 15649.09 483.28 56902.45 88888.00 2003-03-11 21:43:05.345 070 15648.31 483.40 56902.57 88888.00 2003-03-11 21:43:06.345 070 15648.70 482.91 56902.81 88888.00 2003-03-11 21:43:07.345 070 15649.35 483.40 56902.32 88888.00 2003-03-11 21:43:08.345 070 15648.96 482.91 56902.32 88888.00 2003-03-11 21:43:09.345 070 15648.57 482.91 56902.08 88888.00 2003-03-11 21:43:10.345 070 15649.09 482.91 56902.45 88888.00 2003-03-11 21:43:11.345 070 15648.44 483.03 56902.57 88888.00 2003-03-11 21:43:12.345 070 15648.96 482.53 56902.69 88888.00 2003-03-11 21:43:13.345 070 15648.31 482.66 56902.69 88888.00 2003-03-11 21:43:14.345 070 15649.09 482.91 56902.08 88888.00 2003-03-11 21:43:15.345 070 15648.44 483.03 56902.93 88888.00 2003-03-11 21:43:16.345 070 15648.83 483.40 56902.57 88888.00 2003-03-11 21:43:17.345 070 15649.09 483.03 56902.08 88888.00 2003-03-11 21:43:18.345 070 15648.57 482.53 56902.69 88888.00 2003-03-11 21:43:19.345 070 15648.96 482.91 56902.32 88888.00 2003-03-11 21:43:20.345 070 15649.09 483.03 56902.57 88888.00 2003-03-11 21:43:21.345 070 15648.83 482.91 56902.32 88888.00 2003-03-11 21:43:22.345 070 15648.44 482.53 56902.93 88888.00 2003-03-11 21:43:23.345 070 15648.70 482.78 56902.69 88888.00 2003-03-11 21:43:24.345 070 15648.70 483.15 56902.57 88888.00 2003-03-11 21:43:25.345 070 15649.48 483.03 56901.96 88888.00 2003-03-11 21:43:26.345 070 15648.83 482.91 56902.08 88888.00 2003-03-11 21:43:27.345 070 15648.70 483.15 56902.93 88888.00 2003-03-11 21:43:28.345 070 15648.96 483.28 56902.45 88888.00 2003-03-11 21:43:29.345 070 15648.05 483.03 56902.69 88888.00 2003-03-11 21:43:30.345 070 15648.31 483.03 56902.57 88888.00 2003-03-11 21:43:31.345 070 15648.57 483.03 56902.45 88888.00 2003-03-11 21:43:32.345 070 15648.96 482.78 56902.93 88888.00 2003-03-11 21:43:33.345 070 15648.44 483.03 56902.81 88888.00 2003-03-11 21:43:34.345 070 15648.83 482.91 56902.08 88888.00 2003-03-11 21:43:35.345 070 15648.31 483.03 56902.20 88888.00 2003-03-11 21:43:36.345 070 15648.44 483.53 56902.08 88888.00 2003-03-11 21:43:37.345 070 15648.05 483.03 56902.32 88888.00 2003-03-11 21:43:38.345 070 15648.57 482.91 56903.05 88888.00 2003-03-11 21:43:39.345 070 15648.31 482.53 56902.45 88888.00 2003-03-11 21:43:40.345 070 15648.57 483.65 56902.69 88888.00 2003-03-11 21:43:41.345 070 15648.96 483.28 56902.20 88888.00 2003-03-11 21:43:42.345 070 15648.31 483.65 56902.32 88888.00 2003-03-11 21:43:43.345 070 15648.05 483.15 56902.08 88888.00 2003-03-11 21:43:44.345 070 15648.31 482.78 56902.08 88888.00 2003-03-11 21:43:45.345 070 15648.44 483.28 56902.57 88888.00 2003-03-11 21:43:46.345 070 15647.54 483.15 56902.32 88888.00 2003-03-11 21:43:47.345 070 15648.18 483.65 56902.08 88888.00 2003-03-11 21:43:48.345 070 15648.05 483.28 56901.96 88888.00 2003-03-11 21:43:49.345 070 15648.18 483.03 56902.45 88888.00 2003-03-11 21:43:50.345 070 15648.57 482.78 56902.81 88888.00 2003-03-11 21:43:51.345 070 15648.57 483.03 56901.71 88888.00 2003-03-11 21:43:52.345 070 15647.92 482.78 56902.20 88888.00 2003-03-11 21:43:53.345 070 15648.31 482.91 56901.96 88888.00 2003-03-11 21:43:54.345 070 15648.05 483.15 56901.83 88888.00 2003-03-11 21:43:55.345 070 15647.92 483.15 56902.81 88888.00 2003-03-11 21:43:56.345 070 15647.41 483.40 56902.20 88888.00 2003-03-11 21:43:57.345 070 15647.79 483.90 56902.08 88888.00 2003-03-11 21:43:58.345 070 15647.79 483.53 56902.08 88888.00 2003-03-11 21:43:59.345 070 15647.79 482.04 56902.45 88888.00 2003-03-11 21:44:00.345 070 15648.18 483.77 56901.83 88888.00 2003-03-11 21:44:01.345 070 15647.54 483.15 56901.71 88888.00 2003-03-11 21:44:02.345 070 15647.67 483.03 56901.96 88888.00 2003-03-11 21:44:03.345 070 15647.28 483.77 56902.32 88888.00 2003-03-11 21:44:04.345 070 15647.54 483.03 56901.22 88888.00 2003-03-11 21:44:05.345 070 15647.67 483.28 56901.96 88888.00 2003-03-11 21:44:06.345 070 15647.92 483.53 56901.83 88888.00 2003-03-11 21:44:07.345 070 15647.54 483.65 56901.59 88888.00 2003-03-11 21:44:08.345 070 15647.79 483.65 56901.71 88888.00 2003-03-11 21:44:09.345 070 15647.28 482.78 56902.69 88888.00 2003-03-11 21:44:10.345 070 15647.01 483.53 56901.83 88888.00 2003-03-11 21:44:11.345 070 15646.62 482.91 56901.47 88888.00 2003-03-11 21:44:12.345 070 15647.79 483.40 56902.45 88888.00 2003-03-11 21:44:13.345 070 15647.41 483.53 56901.71 88888.00 2003-03-11 21:44:14.345 070 15647.41 482.66 56902.32 88888.00 2003-03-11 21:44:15.345 070 15646.50 483.40 56902.69 88888.00 2003-03-11 21:44:16.345 070 15647.01 483.65 56902.45 88888.00 2003-03-11 21:44:17.345 070 15646.88 483.28 56902.20 88888.00 2003-03-11 21:44:18.345 070 15646.75 483.65 56902.45 88888.00 2003-03-11 21:44:19.345 070 15647.54 483.40 56901.96 88888.00 2003-03-11 21:44:20.345 070 15647.41 483.90 56902.69 88888.00 2003-03-11 21:44:21.345 070 15647.28 483.53 56902.20 88888.00 2003-03-11 21:44:22.345 070 15647.54 483.90 56901.83 88888.00 2003-03-11 21:44:23.345 070 15647.01 483.77 56902.32 88888.00 2003-03-11 21:44:24.345 070 15646.50 483.77 56901.96 88888.00 2003-03-11 21:44:25.345 070 15647.14 484.14 56902.32 88888.00 2003-03-11 21:44:26.345 070 15646.88 483.77 56901.59 88888.00 2003-03-11 21:44:27.345 070 15647.28 483.53 56901.96 88888.00 2003-03-11 21:44:28.345 070 15647.28 483.53 56901.96 88888.00 2003-03-11 21:44:29.345 070 15646.88 483.28 56902.08 88888.00 2003-03-11 21:44:30.345 070 15647.28 483.53 56901.71 88888.00 2003-03-11 21:44:31.345 070 15647.41 483.77 56901.71 88888.00 2003-03-11 21:44:32.345 070 15647.28 483.90 56902.08 88888.00 2003-03-11 21:44:33.345 070 15647.01 483.65 56902.45 88888.00 2003-03-11 21:44:34.345 070 15646.62 483.90 56901.59 88888.00 2003-03-11 21:44:35.345 070 15646.88 483.28 56901.71 88888.00 2003-03-11 21:44:36.345 070 15647.01 483.15 56901.59 88888.00 2003-03-11 21:44:37.345 070 15647.14 483.65 56901.59 88888.00 2003-03-11 21:44:38.345 070 15646.88 483.40 56901.96 88888.00 2003-03-11 21:44:39.345 070 15646.62 483.65 56901.59 88888.00 2003-03-11 21:44:40.345 070 15647.79 483.15 56901.83 88888.00 2003-03-11 21:44:41.345 070 15647.14 483.03 56901.96 88888.00 2003-03-11 21:44:42.345 070 15647.14 482.91 56902.20 88888.00 2003-03-11 21:44:43.345 070 15646.50 483.28 56901.34 88888.00 2003-03-11 21:44:44.345 070 15646.88 483.28 56901.59 88888.00 2003-03-11 21:44:45.345 070 15647.54 483.40 56901.71 88888.00 2003-03-11 21:44:46.345 070 15646.88 483.53 56901.96 88888.00 2003-03-11 21:44:47.345 070 15647.41 483.40 56902.20 88888.00 2003-03-11 21:44:48.345 070 15647.28 483.40 56901.34 88888.00 2003-03-11 21:44:49.345 070 15647.54 483.28 56901.96 88888.00 2003-03-11 21:44:50.345 070 15647.92 482.91 56902.20 88888.00 2003-03-11 21:44:51.345 070 15647.54 483.15 56901.83 88888.00 2003-03-11 21:44:52.345 070 15647.41 483.03 56900.98 88888.00 2003-03-11 21:44:53.345 070 15647.92 483.15 56902.08 88888.00 2003-03-11 21:44:54.345 070 15647.41 483.65 56902.08 88888.00 2003-03-11 21:44:55.345 070 15647.67 482.91 56901.22 88888.00 2003-03-11 21:44:56.345 070 15648.44 484.27 56900.98 88888.00 2003-03-11 21:44:57.345 070 15648.18 483.28 56901.34 88888.00 2003-03-11 21:44:58.345 070 15647.01 483.40 56902.20 88888.00 2003-03-11 21:44:59.345 070 15647.54 483.40 56901.83 88888.00 2003-03-11 21:45:00.345 070 15647.01 483.40 56902.08 88888.00 2003-03-11 21:45:01.345 070 15647.92 483.53 56901.96 88888.00 2003-03-11 21:45:02.345 070 15646.62 484.02 56901.10 88888.00 2003-03-11 21:45:03.345 070 15646.75 483.03 56902.20 88888.00 2003-03-11 21:45:04.345 070 15647.01 483.90 56901.59 88888.00 2003-03-11 21:45:05.345 070 15647.01 483.40 56901.96 88888.00 2003-03-11 21:45:06.345 070 15647.01 483.77 56901.96 88888.00 2003-03-11 21:45:07.345 070 15646.62 483.53 56902.20 88888.00 2003-03-11 21:45:08.345 070 15646.50 483.53 56900.98 88888.00 2003-03-11 21:45:09.345 070 15647.54 483.03 56902.32 88888.00 2003-03-11 21:45:10.345 070 15647.41 483.03 56901.59 88888.00 2003-03-11 21:45:11.345 070 15647.01 483.53 56901.71 88888.00 2003-03-11 21:45:12.345 070 15646.88 483.28 56901.83 88888.00 2003-03-11 21:45:13.345 070 15647.28 483.53 56901.34 88888.00 2003-03-11 21:45:14.345 070 15646.75 482.78 56901.47 88888.00 2003-03-11 21:45:15.345 070 15647.79 483.40 56902.08 88888.00 2003-03-11 21:45:16.345 070 15646.62 483.15 56901.71 88888.00 2003-03-11 21:45:17.345 070 15647.14 483.28 56902.08 88888.00 2003-03-11 21:45:18.345 070 15647.28 482.91 56901.10 88888.00 2003-03-11 21:45:19.345 070 15647.54 483.15 56901.47 88888.00 2003-03-11 21:45:20.345 070 15646.88 482.53 56901.96 88888.00 2003-03-11 21:45:21.345 070 15646.62 483.28 56901.96 88888.00 2003-03-11 21:45:22.345 070 15647.41 483.40 56900.98 88888.00 2003-03-11 21:45:23.345 070 15647.01 483.53 56901.59 88888.00 2003-03-11 21:45:24.345 070 15647.01 483.40 56901.59 88888.00 2003-03-11 21:45:25.345 070 15647.79 483.15 56901.59 88888.00 2003-03-11 21:45:26.345 070 15646.88 483.53 56901.96 88888.00 2003-03-11 21:45:27.345 070 15646.62 483.15 56901.83 88888.00 2003-03-11 21:45:28.345 070 15647.14 483.65 56901.96 88888.00 2003-03-11 21:45:29.345 070 15646.88 482.78 56902.57 88888.00 2003-03-11 21:45:30.345 070 15647.28 483.53 56902.08 88888.00 2003-03-11 21:45:31.345 070 15647.01 483.65 56901.83 88888.00 2003-03-11 21:45:32.345 070 15647.01 484.02 56902.08 88888.00 2003-03-11 21:45:33.345 070 15647.01 483.40 56902.20 88888.00 2003-03-11 21:45:34.345 070 15646.62 483.53 56902.32 88888.00 2003-03-11 21:45:35.345 070 15646.62 483.40 56901.47 88888.00 2003-03-11 21:45:36.345 070 15646.88 483.40 56901.96 88888.00 2003-03-11 21:45:37.345 070 15647.28 483.40 56901.59 88888.00 2003-03-11 21:45:38.345 070 15647.01 484.14 56901.71 88888.00 2003-03-11 21:45:39.345 070 15647.28 483.65 56901.71 88888.00 2003-03-11 21:45:40.345 070 15646.37 483.53 56902.32 88888.00 2003-03-11 21:45:41.345 070 15647.01 483.53 56902.20 88888.00 2003-03-11 21:45:42.345 070 15647.14 484.14 56901.96 88888.00 2003-03-11 21:45:43.345 070 15647.41 483.40 56901.47 88888.00 2003-03-11 21:45:44.345 070 15647.79 483.77 56901.71 88888.00 2003-03-11 21:45:45.345 070 15647.41 484.14 56901.71 88888.00 2003-03-11 21:45:46.345 070 15647.14 483.77 56901.71 88888.00 2003-03-11 21:45:47.345 070 15647.79 483.65 56902.08 88888.00 2003-03-11 21:45:48.345 070 15646.88 484.39 56901.83 88888.00 2003-03-11 21:45:49.345 070 15648.05 483.65 56902.08 88888.00 2003-03-11 21:45:50.345 070 15647.92 483.90 56901.96 88888.00 2003-03-11 21:45:51.345 070 15647.67 483.90 56901.96 88888.00 2003-03-11 21:45:52.345 070 15647.67 483.53 56901.83 88888.00 2003-03-11 21:45:53.345 070 15647.01 483.53 56902.08 88888.00 2003-03-11 21:45:54.345 070 15647.41 483.90 56901.59 88888.00 2003-03-11 21:45:55.345 070 15647.54 484.27 56901.83 88888.00 2003-03-11 21:45:56.345 070 15647.01 483.65 56902.20 88888.00 2003-03-11 21:45:57.345 070 15647.14 483.65 56901.47 88888.00 2003-03-11 21:45:58.345 070 15647.14 483.77 56901.47 88888.00 2003-03-11 21:45:59.345 070 15647.54 483.65 56902.20 88888.00 2003-03-11 21:46:00.345 070 15647.01 483.40 56901.83 88888.00 2003-03-11 21:46:01.345 070 15647.79 483.53 56901.59 88888.00 2003-03-11 21:46:02.345 070 15647.01 483.28 56901.59 88888.00 2003-03-11 21:46:03.345 070 15646.50 483.53 56901.47 88888.00 2003-03-11 21:46:04.345 070 15647.01 483.65 56902.08 88888.00 2003-03-11 21:46:05.345 070 15647.28 483.28 56902.08 88888.00 2003-03-11 21:46:06.345 070 15646.50 483.28 56901.34 88888.00 2003-03-11 21:46:07.345 070 15646.62 483.40 56901.71 88888.00 2003-03-11 21:46:08.345 070 15646.88 483.65 56901.83 88888.00 2003-03-11 21:46:09.345 070 15647.28 483.28 56901.83 88888.00 2003-03-11 21:46:10.345 070 15646.75 483.03 56901.83 88888.00 2003-03-11 21:46:11.345 070 15647.14 483.40 56901.59 88888.00 2003-03-11 21:46:12.345 070 15646.88 483.90 56901.71 88888.00 2003-03-11 21:46:13.345 070 15647.01 483.53 56901.22 88888.00 2003-03-11 21:46:14.345 070 15647.14 484.14 56901.59 88888.00 2003-03-11 21:46:15.345 070 15646.88 483.65 56901.96 88888.00 2003-03-11 21:46:16.345 070 15647.28 483.03 56901.10 88888.00 2003-03-11 21:46:17.345 070 15646.62 483.28 56902.08 88888.00 2003-03-11 21:46:18.345 070 15646.75 483.15 56901.47 88888.00 2003-03-11 21:46:19.345 070 15646.50 483.40 56901.59 88888.00 2003-03-11 21:46:20.345 070 15647.28 483.53 56901.59 88888.00 2003-03-11 21:46:21.345 070 15646.88 483.28 56901.47 88888.00 2003-03-11 21:46:22.345 070 15646.75 483.15 56901.71 88888.00 2003-03-11 21:46:23.345 070 15647.01 483.15 56900.98 88888.00 2003-03-11 21:46:24.345 070 15646.50 483.53 56901.83 88888.00 2003-03-11 21:46:25.345 070 15647.28 483.65 56901.47 88888.00 2003-03-11 21:46:26.345 070 15647.01 483.65 56901.34 88888.00 2003-03-11 21:46:27.345 070 15647.28 484.02 56901.59 88888.00 2003-03-11 21:46:28.345 070 15646.62 483.65 56901.83 88888.00 2003-03-11 21:46:29.345 070 15647.01 483.40 56901.71 88888.00 2003-03-11 21:46:30.345 070 15647.28 483.40 56901.10 88888.00 2003-03-11 21:46:31.345 070 15646.62 482.91 56901.59 88888.00 2003-03-11 21:46:32.345 070 15646.75 484.14 56901.71 88888.00 2003-03-11 21:46:33.345 070 15647.54 483.28 56901.34 88888.00 2003-03-11 21:46:34.345 070 15647.01 483.77 56902.20 88888.00 2003-03-11 21:46:35.345 070 15646.62 483.90 56902.20 88888.00 2003-03-11 21:46:36.345 070 15647.54 483.40 56901.59 88888.00 2003-03-11 21:46:37.345 070 15646.62 483.53 56901.22 88888.00 2003-03-11 21:46:38.345 070 15646.75 483.90 56900.98 88888.00 2003-03-11 21:46:39.345 070 15647.01 484.14 56901.59 88888.00 2003-03-11 21:46:40.345 070 15646.62 483.53 56901.34 88888.00 2003-03-11 21:46:41.345 070 15646.88 483.53 56901.83 88888.00 2003-03-11 21:46:42.345 070 15646.62 484.02 56901.22 88888.00 2003-03-11 21:46:43.345 070 15646.88 484.14 56900.86 88888.00 2003-03-11 21:46:44.345 070 15646.75 483.90 56901.47 88888.00 2003-03-11 21:46:45.345 070 15647.14 484.02 56901.22 88888.00 2003-03-11 21:46:46.345 070 15646.75 484.14 56900.86 88888.00 2003-03-11 21:46:47.345 070 15646.75 483.90 56901.34 88888.00 2003-03-11 21:46:48.345 070 15646.62 483.53 56901.22 88888.00 2003-03-11 21:46:49.345 070 15647.41 484.14 56901.59 88888.00 2003-03-11 21:46:50.345 070 15646.75 484.02 56901.71 88888.00 2003-03-11 21:46:51.345 070 15647.67 484.52 56901.34 88888.00 2003-03-11 21:46:52.345 070 15647.28 483.77 56901.10 88888.00 2003-03-11 21:46:53.345 070 15647.41 484.02 56901.34 88888.00 2003-03-11 21:46:54.345 070 15647.28 483.28 56901.22 88888.00 2003-03-11 21:46:55.345 070 15647.54 484.02 56901.71 88888.00 2003-03-11 21:46:56.345 070 15647.67 483.28 56902.20 88888.00 2003-03-11 21:46:57.345 070 15647.01 483.15 56901.10 88888.00 2003-03-11 21:46:58.345 070 15647.01 482.91 56901.22 88888.00 2003-03-11 21:46:59.345 070 15647.01 483.53 56901.47 88888.00 2003-03-11 21:47:00.345 070 15646.75 484.02 56901.96 88888.00 2003-03-11 21:47:01.345 070 15647.01 483.40 56901.22 88888.00 2003-03-11 21:47:02.345 070 15647.54 483.90 56901.22 88888.00 2003-03-11 21:47:03.345 070 15647.01 483.53 56901.83 88888.00 2003-03-11 21:47:04.345 070 15647.01 484.27 56901.34 88888.00 2003-03-11 21:47:05.345 070 15647.41 483.53 56901.59 88888.00 2003-03-11 21:47:06.345 070 15647.28 483.53 56901.34 88888.00 2003-03-11 21:47:07.345 070 15646.88 483.15 56901.59 88888.00 2003-03-11 21:47:08.345 070 15647.41 483.65 56901.83 88888.00 2003-03-11 21:47:09.345 070 15646.11 483.40 56901.10 88888.00 2003-03-11 21:47:10.345 070 15647.01 483.40 56901.10 88888.00 2003-03-11 21:47:11.345 070 15647.28 483.40 56900.98 88888.00 2003-03-11 21:47:12.345 070 15646.62 483.03 56901.22 88888.00 2003-03-11 21:47:13.345 070 15646.75 483.40 56901.47 88888.00 2003-03-11 21:47:14.345 070 15646.88 483.65 56901.22 88888.00 2003-03-11 21:47:15.345 070 15647.41 483.77 56900.98 88888.00 2003-03-11 21:47:16.345 070 15646.62 483.65 56901.10 88888.00 2003-03-11 21:47:17.345 070 15646.75 483.40 56901.59 88888.00 2003-03-11 21:47:18.345 070 15647.41 483.28 56901.47 88888.00 2003-03-11 21:47:19.345 070 15647.14 483.77 56901.71 88888.00 2003-03-11 21:47:20.345 070 15646.11 482.78 56901.34 88888.00 2003-03-11 21:47:21.345 070 15647.01 483.03 56901.34 88888.00 2003-03-11 21:47:22.345 070 15646.62 482.78 56901.47 88888.00 2003-03-11 21:47:23.345 070 15646.88 483.03 56901.47 88888.00 2003-03-11 21:47:24.345 070 15646.62 483.15 56901.47 88888.00 2003-03-11 21:47:25.345 070 15646.88 483.03 56901.10 88888.00 2003-03-11 21:47:26.345 070 15646.62 483.28 56901.22 88888.00 2003-03-11 21:47:27.345 070 15646.37 483.03 56901.71 88888.00 2003-03-11 21:47:28.345 070 15647.01 483.28 56901.59 88888.00 2003-03-11 21:47:29.345 070 15647.14 483.03 56901.10 88888.00 2003-03-11 21:47:31.345 070 15646.75 483.15 56901.47 88888.00 2003-03-11 21:47:32.345 070 15645.98 482.29 56901.22 88888.00 2003-03-11 21:47:33.345 070 15646.37 482.41 56901.34 88888.00 2003-03-11 21:47:34.345 070 15646.24 482.78 56901.10 88888.00 2003-03-11 21:47:35.345 070 15647.28 482.78 56900.86 88888.00 2003-03-11 21:47:36.345 070 15646.24 482.91 56901.34 88888.00 2003-03-11 21:47:37.345 070 15647.01 483.15 56901.22 88888.00 2003-03-11 21:47:38.345 070 15646.37 482.78 56901.59 88888.00 2003-03-11 21:47:39.345 070 15646.88 482.41 56901.71 88888.00 2003-03-11 21:47:40.345 070 15646.75 483.40 56900.98 88888.00 2003-03-11 21:47:41.345 070 15646.75 482.78 56901.10 88888.00 2003-03-11 21:47:42.345 070 15646.62 483.03 56900.86 88888.00 2003-03-11 21:47:43.345 070 15646.75 483.15 56901.34 88888.00 2003-03-11 21:47:44.345 070 15646.75 482.66 56901.10 88888.00 2003-03-11 21:47:45.345 070 15646.62 482.41 56900.98 88888.00 2003-03-11 21:47:46.345 070 15646.24 482.53 56901.22 88888.00 2003-03-11 21:47:47.345 070 15646.11 482.78 56901.34 88888.00 2003-03-11 21:47:48.345 070 15646.50 483.03 56900.86 88888.00 2003-03-11 21:47:49.345 070 15647.41 482.91 56901.71 88888.00 2003-03-11 21:47:50.345 070 15647.01 482.91 56901.34 88888.00 2003-03-11 21:47:51.345 070 15647.14 482.66 56900.73 88888.00 2003-03-11 21:47:52.345 070 15647.01 483.40 56901.22 88888.00 2003-03-11 21:47:53.345 070 15646.75 482.53 56901.71 88888.00 2003-03-11 21:47:54.345 070 15647.14 483.15 56901.34 88888.00 2003-03-11 21:47:55.345 070 15647.41 483.28 56901.34 88888.00 2003-03-11 21:47:56.345 070 15646.75 482.29 56901.10 88888.00 2003-03-11 21:47:57.345 070 15646.37 483.03 56901.83 88888.00 2003-03-11 21:47:58.345 070 15647.01 482.78 56901.22 88888.00 2003-03-11 21:47:59.345 070 15646.88 482.66 56901.96 88888.00 2003-03-11 21:48:00.345 070 15647.28 482.66 56901.83 88888.00 2003-03-11 21:48:01.345 070 15647.14 482.41 56901.47 88888.00 2003-03-11 21:48:02.345 070 15646.75 483.28 56901.47 88888.00 2003-03-11 21:48:03.345 070 15647.41 482.66 56901.10 88888.00 2003-03-11 21:48:04.345 070 15647.28 482.91 56901.71 88888.00 2003-03-11 21:48:05.345 070 15647.14 482.78 56901.34 88888.00 2003-03-11 21:48:06.345 070 15647.41 483.28 56901.59 88888.00 2003-03-11 21:48:07.345 070 15646.62 482.91 56901.10 88888.00 2003-03-11 21:48:08.345 070 15647.41 482.66 56901.71 88888.00 2003-03-11 21:48:09.345 070 15647.41 482.66 56901.47 88888.00 2003-03-11 21:48:10.345 070 15647.41 483.28 56901.34 88888.00 2003-03-11 21:48:11.345 070 15647.67 482.41 56901.47 88888.00 2003-03-11 21:48:12.345 070 15647.79 483.40 56901.10 88888.00 2003-03-11 21:48:13.345 070 15646.88 482.41 56901.59 88888.00 2003-03-11 21:48:14.345 070 15647.67 483.03 56901.22 88888.00 2003-03-11 21:48:15.345 070 15647.79 482.41 56901.34 88888.00 2003-03-11 21:48:16.345 070 15647.41 483.15 56901.47 88888.00 2003-03-11 21:48:17.345 070 15647.01 482.41 56901.83 88888.00 2003-03-11 21:48:18.345 070 15647.41 482.29 56900.98 88888.00 2003-03-11 21:48:19.345 070 15647.28 482.41 56901.83 88888.00 2003-03-11 21:48:20.345 070 15647.41 482.53 56901.47 88888.00 2003-03-11 21:48:21.345 070 15647.54 483.03 56901.47 88888.00 2003-03-11 21:48:22.345 070 15648.05 482.41 56901.34 88888.00 2003-03-11 21:48:23.345 070 15647.67 483.03 56901.59 88888.00 2003-03-11 21:48:24.345 070 15647.14 482.16 56902.08 88888.00 2003-03-11 21:48:25.345 070 15646.62 482.78 56901.59 88888.00 2003-03-11 21:48:26.345 070 15647.79 482.41 56901.34 88888.00 2003-03-11 21:48:27.345 070 15647.28 482.78 56901.22 88888.00 2003-03-11 21:48:28.345 070 15647.14 482.41 56901.22 88888.00 2003-03-11 21:48:29.345 070 15647.54 482.66 56901.22 88888.00 2003-03-11 21:48:30.345 070 15647.14 482.41 56901.59 88888.00 2003-03-11 21:48:31.345 070 15647.41 482.66 56902.08 88888.00 2003-03-11 21:48:32.345 070 15647.14 482.66 56902.32 88888.00 2003-03-11 21:48:33.345 070 15648.18 482.53 56901.59 88888.00 2003-03-11 21:48:34.345 070 15647.67 482.04 56901.34 88888.00 2003-03-11 21:48:35.345 070 15647.14 482.78 56901.10 88888.00 2003-03-11 21:48:36.345 070 15646.37 482.66 56901.71 88888.00 2003-03-11 21:48:37.345 070 15646.62 482.66 56901.59 88888.00 2003-03-11 21:48:38.345 070 15647.14 482.29 56901.59 88888.00 2003-03-11 21:48:39.345 070 15647.92 482.29 56901.96 88888.00 2003-03-11 21:48:40.345 070 15647.14 482.91 56901.34 88888.00 2003-03-11 21:48:41.345 070 15647.28 482.41 56901.59 88888.00 2003-03-11 21:48:42.345 070 15647.28 482.66 56901.22 88888.00 2003-03-11 21:48:43.345 070 15648.18 482.53 56901.96 88888.00 2003-03-11 21:48:44.345 070 15647.79 482.66 56901.71 88888.00 2003-03-11 21:48:45.345 070 15647.14 482.66 56902.20 88888.00 2003-03-11 21:48:46.345 070 15647.54 483.28 56901.96 88888.00 2003-03-11 21:48:47.345 070 15647.79 482.66 56901.59 88888.00 2003-03-11 21:48:48.345 070 15647.79 483.03 56901.22 88888.00 2003-03-11 21:48:49.345 070 15647.92 483.03 56902.08 88888.00 2003-03-11 21:48:50.345 070 15647.79 482.53 56902.08 88888.00 2003-03-11 21:48:51.345 070 15646.75 482.41 56901.59 88888.00 2003-03-11 21:48:52.345 070 15647.54 482.78 56902.20 88888.00 2003-03-11 21:48:53.345 070 15647.14 483.53 56901.34 88888.00 2003-03-11 21:48:54.345 070 15647.28 483.28 56901.22 88888.00 2003-03-11 21:48:55.345 070 15647.14 482.78 56901.10 88888.00 2003-03-11 21:48:56.345 070 15647.28 482.91 56901.10 88888.00 2003-03-11 21:48:57.345 070 15647.67 482.29 56901.83 88888.00 2003-03-11 21:48:58.345 070 15647.67 482.91 56901.71 88888.00 2003-03-11 21:48:59.345 070 15647.54 483.15 56902.08 88888.00 2003-03-11 21:49:00.345 070 15647.54 483.03 56901.59 88888.00 2003-03-11 21:49:01.345 070 15647.54 482.78 56901.47 88888.00 2003-03-11 21:49:02.345 070 15646.88 482.78 56901.59 88888.00 2003-03-11 21:49:03.345 070 15647.14 482.41 56901.96 88888.00 2003-03-11 21:49:04.345 070 15647.41 482.78 56901.83 88888.00 2003-03-11 21:49:05.345 070 15647.28 482.91 56901.47 88888.00 2003-03-11 21:49:06.345 070 15647.67 483.40 56901.71 88888.00 2003-03-11 21:49:07.345 070 15647.28 482.78 56901.96 88888.00 2003-03-11 21:49:08.345 070 15647.14 482.04 56901.83 88888.00 2003-03-11 21:49:09.345 070 15647.67 482.66 56901.83 88888.00 2003-03-11 21:49:10.345 070 15647.28 482.78 56902.45 88888.00 2003-03-11 21:49:11.345 070 15647.41 482.78 56902.81 88888.00 2003-03-11 21:49:12.345 070 15647.92 482.91 56901.71 88888.00 2003-03-11 21:49:13.345 070 15648.44 483.15 56902.08 88888.00 2003-03-11 21:49:14.345 070 15648.18 482.78 56901.96 88888.00 2003-03-11 21:49:15.345 070 15647.41 482.78 56902.45 88888.00 2003-03-11 21:49:16.345 070 15647.41 483.03 56902.45 88888.00 2003-03-11 21:49:17.345 070 15647.79 482.29 56901.83 88888.00 2003-03-11 21:49:18.345 070 15648.44 482.41 56902.20 88888.00 2003-03-11 21:49:19.345 070 15647.92 482.78 56901.71 88888.00 2003-03-11 21:49:20.345 070 15648.18 482.29 56902.08 88888.00 2003-03-11 21:49:21.345 070 15647.92 482.78 56901.83 88888.00 2003-03-11 21:49:22.345 070 15648.70 482.78 56902.32 88888.00 2003-03-11 21:49:23.345 070 15647.92 482.91 56902.20 88888.00 2003-03-11 21:49:24.345 070 15648.70 483.28 56902.45 88888.00 2003-03-11 21:49:25.345 070 15648.05 482.29 56902.20 88888.00 2003-03-11 21:49:26.345 070 15648.96 482.16 56901.59 88888.00 2003-03-11 21:49:27.345 070 15648.18 482.78 56901.34 88888.00 2003-03-11 21:49:28.345 070 15648.70 481.79 56901.71 88888.00 2003-03-11 21:49:29.345 070 15648.44 482.91 56902.20 88888.00 2003-03-11 21:49:30.345 070 15648.31 482.78 56902.57 88888.00 2003-03-11 21:49:31.345 070 15649.09 481.92 56901.59 88888.00 2003-03-11 21:49:32.345 070 15648.83 482.29 56901.71 88888.00 2003-03-11 21:49:33.345 070 15649.22 482.16 56902.20 88888.00 2003-03-11 21:49:34.345 070 15648.18 482.29 56901.83 88888.00 2003-03-11 21:49:35.345 070 15648.44 482.41 56901.96 88888.00 2003-03-11 21:49:36.345 070 15648.18 481.92 56901.71 88888.00 2003-03-11 21:49:37.345 070 15648.57 482.53 56902.45 88888.00 2003-03-11 21:49:38.345 070 15648.57 482.04 56901.83 88888.00 2003-03-11 21:49:39.345 070 15648.70 481.79 56902.08 88888.00 2003-03-11 21:49:40.345 070 15648.83 482.29 56901.96 88888.00 2003-03-11 21:49:41.345 070 15648.83 482.66 56901.83 88888.00 2003-03-11 21:49:42.345 070 15648.96 482.04 56901.59 88888.00 2003-03-11 21:49:43.345 070 15648.83 481.92 56901.96 88888.00 2003-03-11 21:49:44.345 070 15648.57 482.16 56902.20 88888.00 2003-03-11 21:49:45.345 070 15649.09 482.29 56901.96 88888.00 2003-03-11 21:49:46.345 070 15649.87 482.41 56902.32 88888.00 2003-03-11 21:49:47.345 070 15648.96 482.16 56901.96 88888.00 2003-03-11 21:49:48.345 070 15648.96 483.03 56902.69 88888.00 2003-03-11 21:49:49.345 070 15649.35 482.53 56902.32 88888.00 2003-03-11 21:49:50.345 070 15649.09 482.41 56902.69 88888.00 2003-03-11 21:49:51.345 070 15649.22 482.41 56902.08 88888.00 2003-03-11 21:49:52.345 070 15649.48 482.53 56902.57 88888.00 2003-03-11 21:49:53.345 070 15648.96 482.16 56901.96 88888.00 2003-03-11 21:49:54.345 070 15648.83 482.29 56903.05 88888.00 2003-03-11 21:49:55.345 070 15649.35 482.53 56902.20 88888.00 2003-03-11 21:49:56.345 070 15649.74 482.78 56902.81 88888.00 2003-03-11 21:49:57.345 070 15649.35 482.29 56902.69 88888.00 2003-03-11 21:49:58.345 070 15649.22 482.41 56902.69 88888.00 2003-03-11 21:49:59.345 070 15649.09 482.29 56902.69 88888.00 2003-03-11 21:50:00.345 070 15649.35 482.53 56902.45 88888.00 2003-03-11 21:50:01.345 070 15649.35 482.53 56901.96 88888.00 2003-03-11 21:50:02.345 070 15649.48 482.41 56902.81 88888.00 2003-03-11 21:50:03.345 070 15649.22 482.78 56902.20 88888.00 2003-03-11 21:50:04.345 070 15649.48 483.15 56902.57 88888.00 2003-03-11 21:50:05.345 070 15649.48 482.91 56902.69 88888.00 2003-03-11 21:50:06.345 070 15649.87 482.41 56902.45 88888.00 2003-03-11 21:50:07.345 070 15648.96 482.53 56902.32 88888.00 2003-03-11 21:50:08.345 070 15649.35 482.04 56902.45 88888.00 2003-03-11 21:50:09.345 070 15649.35 482.78 56903.18 88888.00 2003-03-11 21:50:10.345 070 15649.35 482.29 56902.45 88888.00 2003-03-11 21:50:11.345 070 15649.35 482.41 56902.57 88888.00 2003-03-11 21:50:12.345 070 15648.57 482.66 56902.32 88888.00 2003-03-11 21:50:13.345 070 15649.22 482.78 56902.81 88888.00 2003-03-11 21:50:14.345 070 15649.87 482.91 56902.93 88888.00 2003-03-11 21:50:15.345 070 15649.22 482.41 56902.69 88888.00 2003-03-11 21:50:16.345 070 15649.35 482.16 56902.32 88888.00 2003-03-11 21:50:17.345 070 15649.74 482.29 56902.20 88888.00 2003-03-11 21:50:18.345 070 15649.74 482.66 56902.20 88888.00 2003-03-11 21:50:19.345 070 15649.35 483.53 56902.32 88888.00 2003-03-11 21:50:20.345 070 15649.35 482.16 56902.45 88888.00 2003-03-11 21:50:21.345 070 15650.00 482.41 56902.57 88888.00 2003-03-11 21:50:22.345 070 15649.35 482.41 56902.81 88888.00 2003-03-11 21:50:23.345 070 15649.87 482.66 56903.05 88888.00 2003-03-11 21:50:24.345 070 15649.48 482.16 56901.96 88888.00 2003-03-11 21:50:25.345 070 15649.09 482.41 56902.69 88888.00 2003-03-11 21:50:26.345 070 15649.87 482.53 56903.30 88888.00 2003-03-11 21:50:27.345 070 15649.74 482.41 56902.69 88888.00 2003-03-11 21:50:28.345 070 15649.48 482.41 56902.57 88888.00 2003-03-11 21:50:29.345 070 15649.48 482.29 56902.45 88888.00 2003-03-11 21:50:30.345 070 15648.70 482.16 56902.45 88888.00 2003-03-11 21:50:31.345 070 15649.22 482.29 56902.57 88888.00 2003-03-11 21:50:32.345 070 15649.48 482.41 56902.93 88888.00 2003-03-11 21:50:33.345 070 15649.61 482.91 56902.93 88888.00 2003-03-11 21:50:34.345 070 15650.26 482.53 56902.45 88888.00 2003-03-11 21:50:35.345 070 15649.87 482.16 56902.32 88888.00 2003-03-11 21:50:36.345 070 15649.87 482.16 56902.20 88888.00 2003-03-11 21:50:37.345 070 15650.39 482.04 56902.93 88888.00 2003-03-11 21:50:38.345 070 15649.74 482.29 56902.81 88888.00 2003-03-11 21:50:39.345 070 15649.74 482.91 56902.20 88888.00 2003-03-11 21:50:40.345 070 15650.39 482.78 56902.81 88888.00 2003-03-11 21:50:41.345 070 15649.35 482.16 56902.45 88888.00 2003-03-11 21:50:42.345 070 15650.39 482.53 56902.81 88888.00 2003-03-11 21:50:43.345 070 15650.00 482.66 56903.79 88888.00 2003-03-11 21:50:44.345 070 15649.48 482.91 56902.93 88888.00 2003-03-11 21:50:45.345 070 15650.00 482.41 56902.69 88888.00 2003-03-11 21:50:46.345 070 15650.39 482.41 56902.81 88888.00 2003-03-11 21:50:47.345 070 15650.52 482.41 56902.81 88888.00 2003-03-11 21:50:48.345 070 15650.52 483.28 56902.69 88888.00 2003-03-11 21:50:49.345 070 15649.87 483.15 56902.69 88888.00 2003-03-11 21:50:50.345 070 15649.74 482.53 56902.45 88888.00 2003-03-11 21:50:51.345 070 15650.13 482.41 56902.93 88888.00 2003-03-11 21:50:52.345 070 15650.26 483.15 56903.05 88888.00 2003-03-11 21:50:53.345 070 15649.74 482.29 56902.93 88888.00 2003-03-11 21:50:54.345 070 15650.26 482.04 56902.69 88888.00 2003-03-11 21:50:55.345 070 15649.87 482.53 56903.18 88888.00 2003-03-11 21:50:56.345 070 15650.13 482.41 56902.93 88888.00 2003-03-11 21:50:57.345 070 15650.26 482.16 56903.05 88888.00 2003-03-11 21:50:58.345 070 15649.48 482.41 56902.93 88888.00 2003-03-11 21:50:59.345 070 15650.13 482.91 56901.96 88888.00 2003-03-11 21:51:00.345 070 15650.65 482.29 56902.20 88888.00 2003-03-11 21:51:01.345 070 15650.52 482.53 56902.45 88888.00 2003-03-11 21:51:02.345 070 15649.74 482.53 56903.05 88888.00 2003-03-11 21:51:03.345 070 15650.65 483.03 56902.32 88888.00 2003-03-11 21:51:04.345 070 15650.78 482.04 56902.57 88888.00 2003-03-11 21:51:05.345 070 15651.17 482.66 56902.69 88888.00 2003-03-11 21:51:06.345 070 15649.87 482.04 56902.93 88888.00 2003-03-11 21:51:07.345 070 15650.39 481.42 56903.05 88888.00 2003-03-11 21:51:08.345 070 15650.39 482.53 56903.18 88888.00 2003-03-11 21:51:09.345 070 15649.87 481.42 56902.32 88888.00 2003-03-11 21:51:10.345 070 15650.00 481.92 56902.45 88888.00 2003-03-11 21:51:11.345 070 15650.52 482.04 56903.05 88888.00 2003-03-11 21:51:12.345 070 15650.91 482.41 56902.69 88888.00 2003-03-11 21:51:13.345 070 15650.52 482.16 56902.69 88888.00 2003-03-11 21:51:14.345 070 15650.65 482.41 56902.45 88888.00 2003-03-11 21:51:15.345 070 15650.65 482.16 56902.93 88888.00 2003-03-11 21:51:16.345 070 15650.39 482.16 56902.45 88888.00 2003-03-11 21:51:17.345 070 15650.65 481.67 56902.81 88888.00 2003-03-11 21:51:18.345 070 15650.39 482.16 56902.32 88888.00 2003-03-11 21:51:19.345 070 15650.13 482.29 56903.18 88888.00 2003-03-11 21:51:20.345 070 15650.00 482.04 56902.81 88888.00 2003-03-11 21:51:21.345 070 15650.52 481.30 56902.45 88888.00 2003-03-11 21:51:22.345 070 15650.52 481.42 56902.69 88888.00 2003-03-11 21:51:23.345 070 15650.26 482.29 56902.93 88888.00 2003-03-11 21:51:24.345 070 15650.13 482.04 56902.57 88888.00 2003-03-11 21:51:25.345 070 15650.00 481.67 56902.32 88888.00 2003-03-11 21:51:26.345 070 15650.52 481.79 56903.30 88888.00 2003-03-11 21:51:27.345 070 15649.61 482.29 56902.93 88888.00 2003-03-11 21:51:28.345 070 15649.87 481.54 56903.67 88888.00 2003-03-11 21:51:29.345 070 15650.39 481.42 56902.93 88888.00 2003-03-11 21:51:30.345 070 15650.65 481.54 56903.55 88888.00 2003-03-11 21:51:31.345 070 15648.70 482.04 56902.32 88888.00 2003-03-11 21:51:32.345 070 15650.13 481.92 56902.81 88888.00 2003-03-11 21:51:33.345 070 15650.13 482.41 56903.18 88888.00 2003-03-11 21:51:34.345 070 15650.65 481.67 56902.32 88888.00 2003-03-11 21:51:35.345 070 15650.00 481.42 56902.93 88888.00 2003-03-11 21:51:36.345 070 15649.48 481.92 56902.32 88888.00 2003-03-11 21:51:37.345 070 15650.13 482.41 56902.69 88888.00 2003-03-11 21:51:38.345 070 15650.00 482.04 56902.57 88888.00 2003-03-11 21:51:39.345 070 15650.39 482.04 56903.05 88888.00 2003-03-11 21:51:40.345 070 15649.61 481.54 56903.18 88888.00 2003-03-11 21:51:41.345 070 15649.61 481.17 56903.05 88888.00 2003-03-11 21:51:42.345 070 15649.74 481.92 56902.32 88888.00 2003-03-11 21:51:43.345 070 15648.96 482.29 56903.05 88888.00 2003-03-11 21:51:44.345 070 15650.26 481.42 56902.45 88888.00 2003-03-11 21:51:45.345 070 15649.61 482.41 56902.81 88888.00 2003-03-11 21:51:46.345 070 15650.39 482.41 56903.18 88888.00 2003-03-11 21:51:47.345 070 15649.22 481.92 56903.30 88888.00 2003-03-11 21:51:48.345 070 15649.74 481.67 56902.93 88888.00 2003-03-11 21:51:49.345 070 15649.61 482.41 56902.57 88888.00 2003-03-11 21:51:50.345 070 15649.74 481.79 56902.57 88888.00 2003-03-11 21:51:51.345 070 15650.26 482.41 56902.81 88888.00 2003-03-11 21:51:52.345 070 15650.00 482.66 56903.18 88888.00 2003-03-11 21:51:53.345 070 15649.35 482.41 56903.67 88888.00 2003-03-11 21:51:54.345 070 15649.22 481.92 56902.81 88888.00 2003-03-11 21:51:55.345 070 15648.96 482.04 56903.05 88888.00 2003-03-11 21:51:56.345 070 15649.35 482.16 56903.18 88888.00 2003-03-11 21:51:57.345 070 15649.22 482.16 56902.93 88888.00 2003-03-11 21:51:58.345 070 15649.61 481.92 56902.81 88888.00 2003-03-11 21:51:59.345 070 15649.09 482.78 56902.32 88888.00 2003-03-11 21:52:00.345 070 15648.57 482.41 56902.69 88888.00 2003-03-11 21:52:01.345 070 15648.57 482.04 56903.05 88888.00 2003-03-11 21:52:02.345 070 15649.35 481.92 56902.57 88888.00 2003-03-11 21:52:03.345 070 15648.96 482.29 56902.20 88888.00 2003-03-11 21:52:04.345 070 15649.35 482.16 56903.05 88888.00 2003-03-11 21:52:05.345 070 15649.09 482.16 56902.32 88888.00 2003-03-11 21:52:06.345 070 15649.61 482.41 56902.57 88888.00 2003-03-11 21:52:07.345 070 15649.74 482.04 56902.45 88888.00 2003-03-11 21:52:08.345 070 15649.74 482.66 56902.81 88888.00 2003-03-11 21:52:09.345 070 15649.22 481.67 56902.69 88888.00 2003-03-11 21:52:10.345 070 15649.22 482.41 56902.93 88888.00 2003-03-11 21:52:11.345 070 15649.87 481.67 56902.81 88888.00 2003-03-11 21:52:12.345 070 15648.96 481.79 56903.30 88888.00 2003-03-11 21:52:13.345 070 15648.96 481.79 56902.45 88888.00 2003-03-11 21:52:14.345 070 15649.22 481.67 56902.57 88888.00 2003-03-11 21:52:15.345 070 15648.57 481.92 56902.20 88888.00 2003-03-11 21:52:16.345 070 15648.44 481.67 56902.20 88888.00 2003-03-11 21:52:17.345 070 15648.70 482.16 56902.20 88888.00 2003-03-11 21:52:18.345 070 15648.57 482.29 56902.32 88888.00 2003-03-11 21:52:19.345 070 15648.57 481.30 56902.32 88888.00 2003-03-11 21:52:20.345 070 15648.57 482.16 56902.20 88888.00 2003-03-11 21:52:21.345 070 15648.70 481.92 56902.45 88888.00 2003-03-11 21:52:22.345 070 15648.05 481.92 56902.81 88888.00 2003-03-11 21:52:23.345 070 15648.44 481.67 56903.05 88888.00 2003-03-11 21:52:24.345 070 15648.57 482.29 56902.93 88888.00 2003-03-11 21:52:25.345 070 15648.57 481.92 56902.69 88888.00 2003-03-11 21:52:26.345 070 15648.96 482.53 56902.69 88888.00 2003-03-11 21:52:27.345 070 15648.31 481.92 56902.08 88888.00 2003-03-11 21:52:28.345 070 15648.96 482.53 56902.57 88888.00 2003-03-11 21:52:29.345 070 15648.57 482.41 56902.69 88888.00 2003-03-11 21:52:30.345 070 15648.18 481.67 56902.45 88888.00 2003-03-11 21:52:31.345 070 15648.83 482.16 56902.69 88888.00 2003-03-11 21:52:32.345 070 15647.92 482.16 56902.69 88888.00 2003-03-11 21:52:33.345 070 15648.44 482.53 56902.45 88888.00 2003-03-11 21:52:34.345 070 15648.44 482.53 56902.69 88888.00 2003-03-11 21:52:35.345 070 15648.70 482.41 56902.93 88888.00 2003-03-11 21:52:36.345 070 15648.44 482.29 56902.57 88888.00 2003-03-11 21:52:37.345 070 15648.05 481.92 56902.08 88888.00 2003-03-11 21:52:38.345 070 15648.31 482.04 56902.32 88888.00 2003-03-11 21:52:39.345 070 15649.09 483.03 56901.96 88888.00 2003-03-11 21:52:40.345 070 15648.44 482.91 56902.57 88888.00 2003-03-11 21:52:41.345 070 15648.31 481.92 56902.45 88888.00 2003-03-11 21:52:42.345 070 15648.44 482.66 56902.45 88888.00 2003-03-11 21:52:43.345 070 15647.92 482.91 56902.08 88888.00 2003-03-11 21:52:44.345 070 15648.83 482.53 56901.96 88888.00 2003-03-11 21:52:45.345 070 15648.96 482.78 56902.32 88888.00 2003-03-11 21:52:46.345 070 15648.70 482.91 56902.20 88888.00 2003-03-11 21:52:47.345 070 15648.44 481.92 56902.20 88888.00 2003-03-11 21:52:48.345 070 15648.96 482.78 56902.45 88888.00 2003-03-11 21:52:49.345 070 15648.70 482.91 56901.83 88888.00 2003-03-11 21:52:50.345 070 15648.31 482.29 56902.20 88888.00 2003-03-11 21:52:51.345 070 15649.09 482.78 56902.69 88888.00 2003-03-11 21:52:52.345 070 15649.09 482.91 56902.08 88888.00 2003-03-11 21:52:53.345 070 15648.96 482.53 56901.71 88888.00 2003-03-11 21:52:54.345 070 15648.96 483.03 56902.81 88888.00 2003-03-11 21:52:55.345 070 15649.61 483.03 56902.69 88888.00 2003-03-11 21:52:56.345 070 15649.09 483.28 56902.69 88888.00 2003-03-11 21:52:57.345 070 15648.70 483.15 56902.20 88888.00 2003-03-11 21:52:58.345 070 15648.70 483.28 56902.45 88888.00 2003-03-11 21:52:59.345 070 15648.83 482.91 56901.96 88888.00 2003-03-11 21:53:00.345 070 15649.35 483.28 56902.20 88888.00 2003-03-11 21:53:01.345 070 15648.70 482.41 56902.20 88888.00 2003-03-11 21:53:02.345 070 15649.09 483.15 56902.20 88888.00 2003-03-11 21:53:03.345 070 15648.70 482.78 56902.69 88888.00 2003-03-11 21:53:04.345 070 15648.96 482.41 56902.93 88888.00 2003-03-11 21:53:05.345 070 15648.83 483.15 56902.32 88888.00 2003-03-11 21:53:06.345 070 15648.57 483.28 56902.93 88888.00 2003-03-11 21:53:07.345 070 15648.44 482.78 56902.45 88888.00 2003-03-11 21:53:08.345 070 15648.18 482.66 56902.32 88888.00 2003-03-11 21:53:09.345 070 15648.83 482.78 56902.20 88888.00 2003-03-11 21:53:10.345 070 15648.96 481.92 56902.93 88888.00 2003-03-11 21:53:11.345 070 15648.96 482.53 56902.45 88888.00 2003-03-11 21:53:12.345 070 15648.44 482.91 56902.69 88888.00 2003-03-11 21:53:13.345 070 15648.31 482.41 56902.93 88888.00 2003-03-11 21:53:14.345 070 15648.05 482.41 56901.96 88888.00 2003-03-11 21:53:15.345 070 15648.05 483.28 56902.32 88888.00 2003-03-11 21:53:16.345 070 15648.83 483.40 56902.08 88888.00 2003-03-11 21:53:17.345 070 15648.57 482.66 56902.20 88888.00 2003-03-11 21:53:18.345 070 15647.79 482.29 56902.45 88888.00 2003-03-11 21:53:19.345 070 15648.44 482.91 56901.59 88888.00 2003-03-11 21:53:20.345 070 15648.96 482.66 56902.20 88888.00 2003-03-11 21:53:21.345 070 15648.44 483.28 56902.45 88888.00 2003-03-11 21:53:22.345 070 15648.44 482.53 56902.20 88888.00 2003-03-11 21:53:23.345 070 15648.96 482.41 56902.81 88888.00 2003-03-11 21:53:24.345 070 15648.44 482.91 56902.32 88888.00 2003-03-11 21:53:25.345 070 15647.92 482.78 56901.96 88888.00 2003-03-11 21:53:26.345 070 15648.05 482.78 56902.57 88888.00 2003-03-11 21:53:27.345 070 15647.67 483.03 56902.08 88888.00 2003-03-11 21:53:28.345 070 15647.01 483.28 56902.45 88888.00 2003-03-11 21:53:29.345 070 15647.67 483.28 56902.81 88888.00 2003-03-11 21:53:30.345 070 15647.92 483.15 56902.32 88888.00 2003-03-11 21:53:31.345 070 15648.05 482.41 56902.20 88888.00 2003-03-11 21:53:32.345 070 15647.54 482.78 56902.69 88888.00 2003-03-11 21:53:33.345 070 15648.31 483.15 56902.69 88888.00 2003-03-11 21:53:34.345 070 15647.67 482.91 56902.57 88888.00 2003-03-11 21:53:35.345 070 15647.54 482.78 56902.93 88888.00 2003-03-11 21:53:36.345 070 15647.41 483.15 56902.45 88888.00 2003-03-11 21:53:37.345 070 15647.54 482.78 56902.69 88888.00 2003-03-11 21:53:38.345 070 15647.67 482.41 56902.08 88888.00 2003-03-11 21:53:39.345 070 15648.44 482.91 56902.45 88888.00 2003-03-11 21:53:40.345 070 15647.28 482.91 56902.45 88888.00 2003-03-11 21:53:41.345 070 15647.28 483.28 56902.57 88888.00 2003-03-11 21:53:42.345 070 15647.54 482.53 56902.45 88888.00 2003-03-11 21:53:43.345 070 15647.41 482.78 56902.69 88888.00 2003-03-11 21:53:44.345 070 15647.67 482.91 56902.32 88888.00 2003-03-11 21:53:45.345 070 15647.54 483.28 56902.20 88888.00 2003-03-11 21:53:46.345 070 15647.54 482.66 56901.96 88888.00 2003-03-11 21:53:47.345 070 15647.67 483.28 56902.20 88888.00 2003-03-11 21:53:48.345 070 15647.67 483.28 56902.20 88888.00 2003-03-11 21:53:49.345 070 15647.54 483.03 56902.45 88888.00 2003-03-11 21:53:50.345 070 15647.41 483.40 56902.57 88888.00 2003-03-11 21:53:51.345 070 15648.05 482.53 56902.45 88888.00 2003-03-11 21:53:52.345 070 15648.05 482.91 56902.20 88888.00 2003-03-11 21:53:53.345 070 15647.67 483.53 56902.81 88888.00 2003-03-11 21:53:54.345 070 15647.92 483.15 56902.32 88888.00 2003-03-11 21:53:55.345 070 15647.67 482.66 56901.83 88888.00 2003-03-11 21:53:56.345 070 15647.67 483.03 56902.32 88888.00 2003-03-11 21:53:57.345 070 15647.28 482.78 56902.57 88888.00 2003-03-11 21:53:58.345 070 15648.05 482.91 56902.32 88888.00 2003-03-11 21:53:59.345 070 15647.14 483.40 56902.57 88888.00 2003-03-11 21:54:00.345 070 15647.14 483.28 56902.20 88888.00 2003-03-11 21:54:01.345 070 15647.67 483.03 56902.20 88888.00 2003-03-11 21:54:02.345 070 15647.67 483.28 56902.20 88888.00 2003-03-11 21:54:03.345 070 15648.31 483.40 56902.08 88888.00 2003-03-11 21:54:04.345 070 15647.67 482.78 56902.32 88888.00 2003-03-11 21:54:05.345 070 15647.92 482.78 56901.47 88888.00 2003-03-11 21:54:06.345 070 15647.67 483.28 56901.83 88888.00 2003-03-11 21:54:07.345 070 15647.28 482.53 56902.20 88888.00 2003-03-11 21:54:08.345 070 15646.88 482.66 56902.45 88888.00 2003-03-11 21:54:09.345 070 15647.54 482.78 56902.45 88888.00 2003-03-11 21:54:10.345 070 15647.54 482.91 56902.45 88888.00 2003-03-11 21:54:11.345 070 15647.14 483.40 56902.45 88888.00 2003-03-11 21:54:12.345 070 15647.14 483.40 56901.71 88888.00 2003-03-11 21:54:13.345 070 15646.88 483.28 56902.08 88888.00 2003-03-11 21:54:14.345 070 15647.67 482.78 56902.08 88888.00 2003-03-11 21:54:15.345 070 15646.50 483.03 56901.71 88888.00 2003-03-11 21:54:16.345 070 15647.79 482.91 56901.59 88888.00 2003-03-11 21:54:17.345 070 15647.28 482.66 56901.22 88888.00 2003-03-11 21:54:18.345 070 15647.14 482.91 56901.96 88888.00 2003-03-11 21:54:19.345 070 15646.62 482.53 56901.83 88888.00 2003-03-11 21:54:20.345 070 15647.41 482.66 56902.93 88888.00 2003-03-11 21:54:21.345 070 15646.75 482.91 56901.83 88888.00 2003-03-11 21:54:22.345 070 15647.79 483.03 56902.20 88888.00 2003-03-11 21:54:23.345 070 15647.14 482.78 56901.83 88888.00 2003-03-11 21:54:24.345 070 15647.14 483.03 56901.83 88888.00 2003-03-11 21:54:25.345 070 15646.11 483.28 56902.08 88888.00 2003-03-11 21:54:26.345 070 15646.88 482.66 56902.08 88888.00 2003-03-11 21:54:27.345 070 15646.75 482.91 56901.71 88888.00 2003-03-11 21:54:28.345 070 15647.14 482.78 56902.57 88888.00 2003-03-11 21:54:29.345 070 15646.37 483.03 56901.96 88888.00 2003-03-11 21:54:30.345 070 15646.50 483.03 56902.45 88888.00 2003-03-11 21:54:31.345 070 15646.62 482.66 56901.83 88888.00 2003-03-11 21:54:32.345 070 15646.62 483.40 56902.57 88888.00 2003-03-11 21:54:33.345 070 15645.98 482.78 56901.59 88888.00 2003-03-11 21:54:34.345 070 15646.88 483.03 56901.96 88888.00 2003-03-11 21:54:35.345 070 15646.62 483.53 56901.71 88888.00 2003-03-11 21:54:36.345 070 15646.37 482.41 56901.71 88888.00 2003-03-11 21:54:37.345 070 15646.88 483.15 56901.71 88888.00 2003-03-11 21:54:38.345 070 15646.24 483.28 56901.71 88888.00 2003-03-11 21:54:39.345 070 15646.11 482.66 56901.96 88888.00 2003-03-11 21:54:40.345 070 15646.11 482.78 56901.83 88888.00 2003-03-11 21:54:41.345 070 15646.11 483.03 56900.98 88888.00 2003-03-11 21:54:42.345 070 15645.72 483.15 56901.71 88888.00 2003-03-11 21:54:43.345 070 15646.62 483.40 56902.20 88888.00 2003-03-11 21:54:44.345 070 15645.98 482.91 56901.47 88888.00 2003-03-11 21:54:45.345 070 15646.50 482.53 56902.08 88888.00 2003-03-11 21:54:46.345 070 15646.11 482.78 56901.59 88888.00 2003-03-11 21:54:47.345 070 15646.50 483.03 56902.69 88888.00 2003-03-11 21:54:48.345 070 15646.37 482.66 56901.83 88888.00 2003-03-11 21:54:49.345 070 15646.37 483.40 56901.71 88888.00 2003-03-11 21:54:50.345 070 15645.98 483.28 56900.98 88888.00 2003-03-11 21:54:51.345 070 15646.11 483.15 56901.59 88888.00 2003-03-11 21:54:52.345 070 15646.11 483.65 56902.20 88888.00 2003-03-11 21:54:53.345 070 15645.85 483.40 56901.47 88888.00 2003-03-11 21:54:54.345 070 15645.98 482.66 56901.96 88888.00 2003-03-11 21:54:55.345 070 15646.11 482.66 56901.71 88888.00 2003-03-11 21:54:56.345 070 15645.98 482.41 56901.71 88888.00 2003-03-11 21:54:57.345 070 15646.11 482.91 56902.45 88888.00 2003-03-11 21:54:58.345 070 15646.11 483.15 56901.71 88888.00 2003-03-11 21:54:59.345 070 15645.98 482.66 56901.71 88888.00 2003-03-11 21:55:00.345 070 15646.11 482.78 56901.47 88888.00 2003-03-11 21:55:01.345 070 15646.24 483.28 56901.34 88888.00 2003-03-11 21:55:02.345 070 15645.72 483.40 56901.47 88888.00 2003-03-11 21:55:03.345 070 15645.98 483.15 56901.22 88888.00 2003-03-11 21:55:04.345 070 15645.85 482.29 56901.22 88888.00 2003-03-11 21:55:05.345 070 15646.37 482.91 56902.45 88888.00 2003-03-11 21:55:06.345 070 15646.37 483.28 56901.71 88888.00 2003-03-11 21:55:07.345 070 15645.72 482.91 56901.59 88888.00 2003-03-11 21:55:08.345 070 15646.11 483.28 56901.10 88888.00 2003-03-11 21:55:09.345 070 15646.62 482.91 56900.73 88888.00 2003-03-11 21:55:10.345 070 15646.11 483.03 56901.47 88888.00 2003-03-11 21:55:11.345 070 15645.85 482.91 56900.98 88888.00 2003-03-11 21:55:12.345 070 15646.75 482.91 56901.59 88888.00 2003-03-11 21:55:13.345 070 15646.37 482.53 56901.59 88888.00 2003-03-11 21:55:14.345 070 15646.11 482.29 56901.71 88888.00 2003-03-11 21:55:15.345 070 15646.50 483.40 56901.22 88888.00 2003-03-11 21:55:16.345 070 15646.11 483.40 56901.22 88888.00 2003-03-11 21:55:17.345 070 15645.46 482.53 56901.34 88888.00 2003-03-11 21:55:18.345 070 15646.62 482.91 56901.96 88888.00 2003-03-11 21:55:19.345 070 15645.85 483.40 56901.34 88888.00 2003-03-11 21:55:20.345 070 15646.11 482.66 56901.59 88888.00 2003-03-11 21:55:21.345 070 15645.72 482.91 56901.10 88888.00 2003-03-11 21:55:22.345 070 15646.24 482.66 56901.34 88888.00 2003-03-11 21:55:23.345 070 15645.72 482.66 56901.22 88888.00 2003-03-11 21:55:24.345 070 15646.24 482.41 56901.22 88888.00 2003-03-11 21:55:25.345 070 15646.37 483.53 56901.47 88888.00 2003-03-11 21:55:26.345 070 15646.50 482.16 56901.59 88888.00 2003-03-11 21:55:27.345 070 15645.59 482.66 56901.22 88888.00 2003-03-11 21:55:28.345 070 15646.62 482.91 56900.86 88888.00 2003-03-11 21:55:29.345 070 15646.75 482.53 56900.98 88888.00 2003-03-11 21:55:30.345 070 15646.75 482.53 56901.34 88888.00 2003-03-11 21:55:31.345 070 15646.11 482.29 56901.34 88888.00 2003-03-11 21:55:32.345 070 15646.37 482.41 56901.22 88888.00 2003-03-11 21:55:33.345 070 15646.24 483.28 56901.34 88888.00 2003-03-11 21:55:34.345 070 15646.37 482.78 56900.98 88888.00 2003-03-11 21:55:35.345 070 15646.50 482.53 56900.98 88888.00 2003-03-11 21:55:36.345 070 15646.50 482.91 56901.10 88888.00 2003-03-11 21:55:37.345 070 15646.37 482.53 56901.22 88888.00 2003-03-11 21:55:38.345 070 15646.11 483.03 56901.59 88888.00 2003-03-11 21:55:39.345 070 15645.98 481.79 56900.98 88888.00 2003-03-11 21:55:40.345 070 15646.88 482.91 56900.98 88888.00 2003-03-11 21:55:41.345 070 15646.37 482.78 56901.22 88888.00 2003-03-11 21:55:42.345 070 15646.75 482.53 56901.83 88888.00 2003-03-11 21:55:43.345 070 15645.85 482.78 56901.22 88888.00 2003-03-11 21:55:44.345 070 15646.50 482.91 56901.34 88888.00 2003-03-11 21:55:45.345 070 15646.24 482.91 56900.98 88888.00 2003-03-11 21:55:46.345 070 15645.59 482.53 56901.10 88888.00 2003-03-11 21:55:47.345 070 15645.98 482.04 56900.61 88888.00 2003-03-11 21:55:48.345 070 15646.50 482.53 56901.34 88888.00 2003-03-11 21:55:49.345 070 15647.01 482.91 56901.22 88888.00 2003-03-11 21:55:50.345 070 15646.75 482.41 56901.10 88888.00 2003-03-11 21:55:51.345 070 15645.85 482.66 56901.22 88888.00 2003-03-11 21:55:52.345 070 15646.62 482.29 56901.47 88888.00 2003-03-11 21:55:53.345 070 15646.62 482.29 56900.98 88888.00 2003-03-11 21:55:54.345 070 15646.37 482.78 56900.86 88888.00 2003-03-11 21:55:55.345 070 15645.85 482.16 56901.59 88888.00 2003-03-11 21:55:56.345 070 15647.01 482.66 56900.73 88888.00 2003-03-11 21:55:57.345 070 15645.72 483.03 56901.34 88888.00 2003-03-11 21:55:58.345 070 15645.46 482.53 56901.71 88888.00 2003-03-11 21:55:59.345 070 15645.98 482.91 56901.34 88888.00 2003-03-11 21:56:00.345 070 15647.28 482.16 56900.61 88888.00 2003-03-11 21:56:01.345 070 15646.75 482.78 56900.61 88888.00 2003-03-11 21:56:02.345 070 15646.88 482.66 56901.10 88888.00 2003-03-11 21:56:03.345 070 15645.98 483.03 56901.10 88888.00 2003-03-11 21:56:04.345 070 15645.98 482.04 56901.34 88888.00 2003-03-11 21:56:05.345 070 15646.62 482.53 56901.34 88888.00 2003-03-11 21:56:06.345 070 15646.62 482.29 56901.34 88888.00 2003-03-11 21:56:07.345 070 15646.50 482.29 56901.22 88888.00 2003-03-11 21:56:08.345 070 15647.01 482.41 56900.49 88888.00 2003-03-11 21:56:09.345 070 15646.75 482.66 56901.96 88888.00 2003-03-11 21:56:10.345 070 15646.75 482.53 56901.83 88888.00 2003-03-11 21:56:11.345 070 15647.01 482.66 56901.22 88888.00 2003-03-11 21:56:12.345 070 15646.75 482.66 56901.96 88888.00 2003-03-11 21:56:13.345 070 15647.14 482.53 56901.71 88888.00 2003-03-11 21:56:14.345 070 15646.11 482.29 56901.22 88888.00 2003-03-11 21:56:15.345 070 15646.88 482.53 56901.59 88888.00 2003-03-11 21:56:16.345 070 15646.37 482.41 56901.10 88888.00 2003-03-11 21:56:17.345 070 15647.01 482.91 56901.47 88888.00 2003-03-11 21:56:18.345 070 15646.75 482.66 56901.10 88888.00 2003-03-11 21:56:19.345 070 15647.01 482.53 56901.71 88888.00 2003-03-11 21:56:20.345 070 15647.01 482.53 56901.10 88888.00 2003-03-11 21:56:21.345 070 15646.62 482.66 56901.59 88888.00 2003-03-11 21:56:22.345 070 15647.14 482.66 56901.22 88888.00 2003-03-11 21:56:23.345 070 15647.41 482.29 56901.10 88888.00 2003-03-11 21:56:24.345 070 15646.37 481.79 56901.47 88888.00 2003-03-11 21:56:25.345 070 15646.88 482.53 56900.98 88888.00 2003-03-11 21:56:26.345 070 15646.75 482.78 56900.86 88888.00 2003-03-11 21:56:27.345 070 15646.88 482.66 56901.83 88888.00 2003-03-11 21:56:28.345 070 15646.88 482.53 56901.96 88888.00 2003-03-11 21:56:29.345 070 15646.62 482.29 56901.47 88888.00 2003-03-11 21:56:30.345 070 15646.62 482.78 56900.86 88888.00 2003-03-11 21:56:31.345 070 15647.14 482.53 56902.20 88888.00 2003-03-11 21:56:32.345 070 15646.88 482.91 56902.57 88888.00 2003-03-11 21:56:33.345 070 15646.50 482.53 56902.20 88888.00 2003-03-11 21:56:34.345 070 15646.88 482.91 56901.22 88888.00 2003-03-11 21:56:35.345 070 15647.14 483.03 56901.96 88888.00 2003-03-11 21:56:36.345 070 15646.50 482.78 56901.47 88888.00 2003-03-11 21:56:37.345 070 15647.01 482.04 56901.47 88888.00 2003-03-11 21:56:38.345 070 15647.14 482.41 56901.22 88888.00 2003-03-11 21:56:39.345 070 15647.01 483.15 56902.08 88888.00 2003-03-11 21:56:40.345 070 15647.14 482.91 56901.83 88888.00 2003-03-11 21:56:41.345 070 15647.14 483.40 56902.20 88888.00 2003-03-11 21:56:42.345 070 15647.41 483.15 56901.71 88888.00 2003-03-11 21:56:43.345 070 15646.88 482.91 56901.71 88888.00 2003-03-11 21:56:44.345 070 15647.01 482.66 56901.83 88888.00 2003-03-11 21:56:45.345 070 15647.14 482.78 56901.83 88888.00 2003-03-11 21:56:46.345 070 15646.62 482.53 56901.59 88888.00 2003-03-11 21:56:47.345 070 15647.14 483.15 56901.83 88888.00 2003-03-11 21:56:48.345 070 15647.67 482.66 56902.57 88888.00 2003-03-11 21:56:49.345 070 15647.14 483.15 56902.08 88888.00 2003-03-11 21:56:50.345 070 15647.54 483.40 56902.20 88888.00 2003-03-11 21:56:51.345 070 15647.14 482.66 56901.96 88888.00 2003-03-11 21:56:52.345 070 15647.01 482.66 56901.96 88888.00 2003-03-11 21:56:53.345 070 15647.14 483.40 56901.59 88888.00 2003-03-11 21:56:54.345 070 15647.41 482.91 56901.71 88888.00 2003-03-11 21:56:55.345 070 15647.41 482.53 56901.71 88888.00 2003-03-11 21:56:56.345 070 15646.62 482.53 56901.59 88888.00 2003-03-11 21:56:57.345 070 15646.37 483.03 56901.83 88888.00 2003-03-11 21:56:58.345 070 15647.67 482.53 56901.83 88888.00 2003-03-11 21:56:59.345 070 15646.37 482.53 56901.71 88888.00 2003-03-11 21:57:00.345 070 15647.14 482.78 56901.71 88888.00 2003-03-11 21:57:01.345 070 15647.01 483.15 56902.20 88888.00 2003-03-11 21:57:02.345 070 15646.88 483.28 56902.08 88888.00 2003-03-11 21:57:03.345 070 15647.01 482.66 56902.08 88888.00 2003-03-11 21:57:04.345 070 15647.41 482.78 56901.83 88888.00 2003-03-11 21:57:05.345 070 15647.01 482.78 56901.59 88888.00 2003-03-11 21:57:06.345 070 15647.01 482.91 56901.96 88888.00 2003-03-11 21:57:07.345 070 15647.01 482.16 56902.08 88888.00 2003-03-11 21:57:08.345 070 15646.75 482.78 56901.96 88888.00 2003-03-11 21:57:09.345 070 15646.88 483.15 56902.20 88888.00 2003-03-11 21:57:10.345 070 15647.28 482.91 56901.34 88888.00 2003-03-11 21:57:11.345 070 15647.41 483.15 56902.20 88888.00 2003-03-11 21:57:12.345 070 15648.18 482.16 56901.83 88888.00 2003-03-11 21:57:13.345 070 15647.79 482.91 56901.83 88888.00 2003-03-11 21:57:14.345 070 15647.01 482.66 56901.34 88888.00 2003-03-11 21:57:15.345 070 15647.54 482.91 56901.22 88888.00 2003-03-11 21:57:16.345 070 15647.41 483.40 56901.96 88888.00 2003-03-11 21:57:17.345 070 15647.14 482.78 56901.83 88888.00 2003-03-11 21:57:18.345 070 15647.28 482.16 56901.71 88888.00 2003-03-11 21:57:19.345 070 15647.54 482.53 56901.59 88888.00 2003-03-11 21:57:20.345 070 15647.79 482.41 56901.71 88888.00 2003-03-11 21:57:21.345 070 15647.54 482.41 56902.32 88888.00 2003-03-11 21:57:22.345 070 15647.54 482.16 56901.59 88888.00 2003-03-11 21:57:23.345 070 15647.01 482.53 56902.20 88888.00 2003-03-11 21:57:24.345 070 15647.79 482.53 56901.96 88888.00 2003-03-11 21:57:25.345 070 15647.79 483.03 56902.57 88888.00 2003-03-11 21:57:26.345 070 15647.41 481.92 56901.83 88888.00 2003-03-11 21:57:27.345 070 15648.31 482.16 56901.10 88888.00 2003-03-11 21:57:28.345 070 15647.67 482.29 56901.96 88888.00 2003-03-11 21:57:29.345 070 15647.54 481.92 56902.20 88888.00 2003-03-11 21:57:30.345 070 15648.05 482.53 56901.71 88888.00 2003-03-11 21:57:31.345 070 15648.05 483.03 56901.59 88888.00 2003-03-11 21:57:32.345 070 15648.18 482.29 56901.83 88888.00 2003-03-11 21:57:33.345 070 15647.92 482.41 56902.20 88888.00 2003-03-11 21:57:34.345 070 15648.31 482.16 56902.32 88888.00 2003-03-11 21:57:35.345 070 15647.79 482.53 56902.32 88888.00 2003-03-11 21:57:36.345 070 15648.18 482.41 56901.83 88888.00 2003-03-11 21:57:37.345 070 15647.41 482.78 56902.20 88888.00 2003-03-11 21:57:38.345 070 15648.44 482.41 56902.32 88888.00 2003-03-11 21:57:39.345 070 15648.05 482.41 56902.32 88888.00 2003-03-11 21:57:40.345 070 15647.92 482.78 56901.47 88888.00 2003-03-11 21:57:41.345 070 15648.05 482.16 56902.20 88888.00 2003-03-11 21:57:42.345 070 15648.57 482.04 56902.81 88888.00 2003-03-11 21:57:43.345 070 15647.54 482.04 56901.83 88888.00 2003-03-11 21:57:44.345 070 15648.96 482.16 56902.81 88888.00 2003-03-11 21:57:45.345 070 15648.05 481.79 56901.83 88888.00 2003-03-11 21:57:46.345 070 15648.18 482.66 56902.69 88888.00 2003-03-11 21:57:47.345 070 15648.70 482.66 56902.08 88888.00 2003-03-11 21:57:48.345 070 15648.96 482.78 56902.08 88888.00 2003-03-11 21:57:49.345 070 15648.44 482.41 56902.08 88888.00 2003-03-11 21:57:50.345 070 15648.57 481.92 56901.83 88888.00 2003-03-11 21:57:51.345 070 15648.31 482.16 56902.32 88888.00 2003-03-11 21:57:52.345 070 15648.44 482.66 56902.20 88888.00 2003-03-11 21:57:53.345 070 15648.83 482.66 56901.71 88888.00 2003-03-11 21:57:54.345 070 15648.57 482.66 56902.08 88888.00 2003-03-11 21:57:55.345 070 15648.70 482.16 56901.96 88888.00 2003-03-11 21:57:56.345 070 15649.09 481.92 56902.45 88888.00 2003-03-11 21:57:57.345 070 15647.92 482.16 56902.32 88888.00 2003-03-11 21:57:58.345 070 15648.44 482.16 56901.71 88888.00 2003-03-11 21:57:59.345 070 15648.44 481.79 56902.45 88888.00 2003-03-11 21:58:00.345 070 15649.09 481.30 56901.83 88888.00 2003-03-11 21:58:01.345 070 15648.18 482.41 56901.96 88888.00 2003-03-11 21:58:02.345 070 15648.57 482.16 56902.45 88888.00 2003-03-11 21:58:03.345 070 15649.35 481.92 56902.08 88888.00 2003-03-11 21:58:04.345 070 15648.70 481.79 56902.32 88888.00 2003-03-11 21:58:05.345 070 15648.83 482.16 56902.08 88888.00 2003-03-11 21:58:06.345 070 15649.09 482.41 56902.57 88888.00 2003-03-11 21:58:07.345 070 15648.96 481.79 56901.71 88888.00 2003-03-11 21:58:08.345 070 15649.48 482.41 56901.83 88888.00 2003-03-11 21:58:09.345 070 15648.83 482.53 56902.20 88888.00 2003-03-11 21:58:10.345 070 15648.31 481.92 56901.96 88888.00 2003-03-11 21:58:11.345 070 15648.57 481.42 56902.57 88888.00 2003-03-11 21:58:12.345 070 15648.83 481.92 56902.08 88888.00 2003-03-11 21:58:13.345 070 15648.44 481.67 56902.20 88888.00 2003-03-11 21:58:14.345 070 15648.96 482.04 56902.69 88888.00 2003-03-11 21:58:15.345 070 15648.70 481.79 56901.96 88888.00 2003-03-11 21:58:16.345 070 15648.96 482.16 56902.32 88888.00 2003-03-11 21:58:17.345 070 15648.70 482.04 56902.08 88888.00 2003-03-11 21:58:18.345 070 15648.44 482.41 56901.47 88888.00 2003-03-11 21:58:19.345 070 15649.09 482.66 56902.32 88888.00 2003-03-11 21:58:20.345 070 15648.96 482.16 56902.08 88888.00 2003-03-11 21:58:21.345 070 15648.83 482.41 56902.81 88888.00 2003-03-11 21:58:22.345 070 15649.09 482.04 56902.08 88888.00 2003-03-11 21:58:23.345 070 15648.70 482.04 56902.57 88888.00 2003-03-11 21:58:24.345 070 15648.70 481.92 56902.57 88888.00 2003-03-11 21:58:25.345 070 15648.31 481.67 56902.32 88888.00 2003-03-11 21:58:26.345 070 15648.31 481.92 56902.57 88888.00 2003-03-11 21:58:27.345 070 15648.57 481.92 56902.45 88888.00 2003-03-11 21:58:28.345 070 15648.05 481.67 56902.45 88888.00 2003-03-11 21:58:29.345 070 15648.18 482.91 56901.47 88888.00 2003-03-11 21:58:30.345 070 15648.44 482.04 56902.45 88888.00 2003-03-11 21:58:31.345 070 15648.44 482.53 56902.45 88888.00 2003-03-11 21:58:32.345 070 15648.57 481.79 56902.08 88888.00 2003-03-11 21:58:33.345 070 15648.57 480.92 56902.32 88888.00 2003-03-11 21:58:34.345 070 15648.83 481.17 56902.45 88888.00 2003-03-11 21:58:35.345 070 15648.44 481.79 56901.34 88888.00 2003-03-11 21:58:36.345 070 15648.57 482.41 56902.08 88888.00 2003-03-11 21:58:37.345 070 15648.57 481.92 56902.45 88888.00 2003-03-11 21:58:38.345 070 15648.31 481.79 56902.45 88888.00 2003-03-11 21:58:39.345 070 15649.22 482.29 56901.83 88888.00 2003-03-11 21:58:40.345 070 15648.18 482.16 56902.32 88888.00 2003-03-11 21:58:41.345 070 15648.96 481.05 56901.96 88888.00 2003-03-11 21:58:42.345 070 15648.57 481.67 56902.69 88888.00 2003-03-11 21:58:43.345 070 15648.96 481.79 56902.08 88888.00 2003-03-11 21:58:44.345 070 15648.18 481.30 56901.83 88888.00 2003-03-11 21:58:45.345 070 15647.79 482.16 56901.71 88888.00 2003-03-11 21:58:46.345 070 15648.96 481.54 56902.20 88888.00 2003-03-11 21:58:47.345 070 15648.70 482.16 56901.96 88888.00 2003-03-11 21:58:48.345 070 15648.83 481.92 56902.32 88888.00 2003-03-11 21:58:49.345 070 15648.70 481.17 56902.32 88888.00 2003-03-11 21:58:50.345 070 15648.70 481.42 56902.45 88888.00 2003-03-11 21:58:51.345 070 15648.70 481.92 56902.20 88888.00 2003-03-11 21:58:52.345 070 15649.09 481.79 56902.08 88888.00 2003-03-11 21:58:53.345 070 15649.22 482.04 56902.32 88888.00 2003-03-11 21:58:54.345 070 15648.57 481.79 56902.20 88888.00 2003-03-11 21:58:55.345 070 15649.09 481.05 56902.32 88888.00 2003-03-11 21:58:56.345 070 15648.44 482.16 56902.45 88888.00 2003-03-11 21:58:57.345 070 15648.57 481.67 56902.45 88888.00 2003-03-11 21:58:58.345 070 15648.31 481.42 56902.57 88888.00 2003-03-11 21:58:59.345 070 15648.70 481.92 56902.20 88888.00 2003-03-11 21:59:00.345 070 15648.05 481.67 56901.71 88888.00 2003-03-11 21:59:01.345 070 15648.44 482.04 56902.57 88888.00 2003-03-11 21:59:02.345 070 15648.83 482.41 56902.32 88888.00 2003-03-11 21:59:03.345 070 15648.70 482.04 56901.96 88888.00 2003-03-11 21:59:04.345 070 15648.44 482.53 56902.32 88888.00 2003-03-11 21:59:05.345 070 15648.44 482.53 56902.32 88888.00 2003-03-11 21:59:06.345 070 15648.57 482.04 56902.32 88888.00 2003-03-11 21:59:07.345 070 15648.44 482.16 56902.45 88888.00 2003-03-11 21:59:08.345 070 15648.57 482.29 56902.08 88888.00 2003-03-11 21:59:09.345 070 15648.31 482.41 56902.45 88888.00 2003-03-11 21:59:10.345 070 15648.05 482.29 56902.45 88888.00 2003-03-11 21:59:11.345 070 15648.44 481.92 56902.32 88888.00 2003-03-11 21:59:12.345 070 15648.31 482.78 56902.32 88888.00 2003-03-11 21:59:13.345 070 15648.18 482.66 56902.57 88888.00 2003-03-11 21:59:14.345 070 15648.70 482.78 56902.69 88888.00 2003-03-11 21:59:15.345 070 15648.57 482.04 56902.32 88888.00 2003-03-11 21:59:16.345 070 15648.18 482.16 56902.45 88888.00 2003-03-11 21:59:17.345 070 15648.83 482.91 56902.45 88888.00 2003-03-11 21:59:18.345 070 15648.05 482.41 56902.08 88888.00 2003-03-11 21:59:19.345 070 15648.70 482.29 56902.08 88888.00 2003-03-11 21:59:20.345 070 15647.79 482.29 56902.32 88888.00 2003-03-11 21:59:21.345 070 15647.67 483.03 56902.57 88888.00 2003-03-11 21:59:22.345 070 15647.54 482.53 56902.32 88888.00 2003-03-11 21:59:23.345 070 15647.41 483.53 56902.45 88888.00 2003-03-11 21:59:24.345 070 15647.79 482.66 56902.32 88888.00 2003-03-11 21:59:25.345 070 15647.41 482.29 56902.20 88888.00 2003-03-11 21:59:26.345 070 15647.28 482.66 56902.20 88888.00 2003-03-11 21:59:27.345 070 15646.88 482.78 56902.45 88888.00 2003-03-11 21:59:28.345 070 15647.79 482.16 56901.96 88888.00 2003-03-11 21:59:29.345 070 15647.01 482.53 56902.57 88888.00 2003-03-11 21:59:30.345 070 15647.41 481.92 56902.45 88888.00 2003-03-11 21:59:31.345 070 15648.05 482.78 56902.45 88888.00 2003-03-11 21:59:32.345 070 15647.41 481.79 56902.08 88888.00 2003-03-11 21:59:33.345 070 15647.01 482.53 56902.08 88888.00 2003-03-11 21:59:34.345 070 15647.28 482.53 56902.45 88888.00 2003-03-11 21:59:35.345 070 15646.75 481.92 56901.96 88888.00 2003-03-11 21:59:36.345 070 15646.88 481.79 56901.71 88888.00 2003-03-11 21:59:37.345 070 15646.11 482.04 56902.45 88888.00 2003-03-11 21:59:38.345 070 15646.75 482.53 56902.20 88888.00 2003-03-11 21:59:39.345 070 15646.11 482.66 56901.83 88888.00 2003-03-11 21:59:40.345 070 15646.24 482.53 56901.59 88888.00 2003-03-11 21:59:41.345 070 15647.01 482.53 56901.59 88888.00 2003-03-11 21:59:42.345 070 15646.50 481.92 56901.59 88888.00 2003-03-11 21:59:43.345 070 15646.37 482.16 56901.59 88888.00 2003-03-11 21:59:44.345 070 15645.85 481.92 56901.71 88888.00 2003-03-11 21:59:45.345 070 15645.85 482.29 56901.47 88888.00 2003-03-11 21:59:46.345 070 15646.24 482.29 56901.59 88888.00 2003-03-11 21:59:47.345 070 15645.33 482.41 56901.59 88888.00 2003-03-11 21:59:48.345 070 15646.50 482.53 56901.22 88888.00 2003-03-11 21:59:49.345 070 15645.59 482.29 56901.96 88888.00 2003-03-11 21:59:50.345 070 15646.11 482.41 56901.83 88888.00 2003-03-11 21:59:51.345 070 15645.59 482.91 56901.83 88888.00 2003-03-11 21:59:52.345 070 15645.98 482.78 56902.08 88888.00 2003-03-11 21:59:53.345 070 15645.59 482.78 56901.71 88888.00 2003-03-11 21:59:54.345 070 15646.24 482.66 56901.71 88888.00 2003-03-11 21:59:55.345 070 15645.98 482.29 56900.98 88888.00 2003-03-11 22:00:00.345 070 15645.85 483.40 56901.83 88888.00 2003-03-11 22:00:01.345 070 15645.72 483.28 56902.20 88888.00 2003-03-11 22:00:02.345 070 15645.20 483.90 56901.71 88888.00 2003-03-11 22:00:03.345 070 15645.72 483.40 56901.71 88888.00 2003-03-11 22:00:04.345 070 15646.24 483.53 56900.98 88888.00 2003-03-11 22:00:05.345 070 15645.59 483.90 56901.34 88888.00 2003-03-11 22:00:06.345 070 15645.59 483.65 56901.83 88888.00 2003-03-11 22:00:07.345 070 15645.59 483.53 56901.34 88888.00 2003-03-11 22:00:08.345 070 15646.11 483.53 56901.22 88888.00 2003-03-11 22:00:09.345 070 15645.46 483.28 56901.83 88888.00 2003-03-11 22:00:10.345 070 15645.46 483.77 56902.20 88888.00 2003-03-11 22:00:11.345 070 15646.24 482.91 56901.34 88888.00 2003-03-11 22:00:12.345 070 15646.11 483.77 56901.34 88888.00 2003-03-11 22:00:13.345 070 15645.98 483.53 56901.59 88888.00 2003-03-11 22:00:14.345 070 15645.98 483.03 56901.96 88888.00 2003-03-11 22:00:15.345 070 15645.20 483.53 56901.22 88888.00 2003-03-11 22:00:16.345 070 15645.85 483.15 56901.22 88888.00 2003-03-11 22:00:17.345 070 15646.37 483.03 56901.59 88888.00 2003-03-11 22:00:18.345 070 15645.85 483.65 56901.59 88888.00 2003-03-11 22:00:19.345 070 15646.62 483.40 56900.73 88888.00 2003-03-11 22:00:20.345 070 15644.94 483.53 56901.59 88888.00 2003-03-11 22:00:21.345 070 15645.85 483.28 56900.73 88888.00 2003-03-11 22:00:22.345 070 15645.85 483.15 56901.34 88888.00 2003-03-11 22:00:23.345 070 15645.20 482.91 56900.98 88888.00 2003-03-11 22:00:24.345 070 15645.20 483.03 56901.22 88888.00 2003-03-11 22:00:25.345 070 15645.33 483.03 56901.47 88888.00 2003-03-11 22:00:26.345 070 15645.07 482.91 56901.47 88888.00 2003-03-11 22:00:27.345 070 15645.33 483.40 56901.10 88888.00 2003-03-11 22:00:28.345 070 15645.33 483.53 56901.71 88888.00 2003-03-11 22:00:29.345 070 15645.46 483.40 56901.59 88888.00 2003-03-11 22:00:30.345 070 15645.33 482.16 56900.98 88888.00 2003-03-11 22:00:31.345 070 15645.46 483.28 56901.83 88888.00 2003-03-11 22:00:32.345 070 15645.72 483.53 56901.71 88888.00 2003-03-11 22:00:33.345 070 15645.46 482.29 56901.22 88888.00 2003-03-11 22:00:34.345 070 15644.94 482.53 56900.73 88888.00 2003-03-11 22:00:35.345 070 15645.33 482.66 56901.47 88888.00 2003-03-11 22:00:36.345 070 15644.16 482.91 56900.73 88888.00 2003-03-11 22:00:37.345 070 15645.59 482.66 56901.34 88888.00 2003-03-11 22:00:38.345 070 15645.20 482.53 56901.22 88888.00 2003-03-11 22:00:39.345 070 15645.46 483.03 56901.34 88888.00 2003-03-11 22:00:40.345 070 15645.20 482.66 56901.10 88888.00 2003-03-11 22:00:41.345 070 15645.07 482.41 56900.98 88888.00 2003-03-11 22:00:42.345 070 15644.68 482.16 56900.98 88888.00 2003-03-11 22:00:43.345 070 15645.59 482.04 56900.86 88888.00 2003-03-11 22:00:44.345 070 15644.55 482.29 56900.98 88888.00 2003-03-11 22:00:45.345 070 15645.07 482.41 56901.47 88888.00 2003-03-11 22:00:46.345 070 15645.72 482.41 56901.59 88888.00 2003-03-11 22:00:47.345 070 15645.07 482.04 56900.98 88888.00 2003-03-11 22:00:48.345 070 15645.07 483.03 56901.34 88888.00 2003-03-11 22:00:49.345 070 15645.59 482.66 56901.10 88888.00 2003-03-11 22:00:50.345 070 15644.94 482.91 56900.73 88888.00 2003-03-11 22:00:51.345 070 15645.33 481.92 56900.98 88888.00 2003-03-11 22:00:52.345 070 15645.20 482.78 56900.98 88888.00 2003-03-11 22:00:53.345 070 15645.59 482.53 56901.22 88888.00 2003-03-11 22:00:54.345 070 15645.33 482.53 56901.71 88888.00 2003-03-11 22:00:55.345 070 15645.20 482.91 56901.10 88888.00 2003-03-11 22:00:56.345 070 15645.85 482.66 56901.22 88888.00 2003-03-11 22:00:57.345 070 15645.46 482.78 56900.98 88888.00 2003-03-11 22:00:58.345 070 15646.11 482.41 56901.47 88888.00 2003-03-11 22:00:59.345 070 15645.85 482.53 56901.59 88888.00 2003-03-11 22:01:00.345 070 15645.85 483.40 56901.47 88888.00 2003-03-11 22:01:01.345 070 15645.07 482.66 56901.22 88888.00 2003-03-11 22:01:02.345 070 15646.11 482.41 56901.47 88888.00 2003-03-11 22:01:03.345 070 15645.72 482.53 56900.86 88888.00 2003-03-11 22:01:04.345 070 15645.85 482.66 56900.86 88888.00 2003-03-11 22:01:05.345 070 15646.50 481.92 56901.83 88888.00 2003-03-11 22:01:06.345 070 15645.98 482.53 56901.47 88888.00 2003-03-11 22:01:07.345 070 15645.98 482.66 56901.59 88888.00 2003-03-11 22:01:08.345 070 15646.37 482.41 56900.86 88888.00 2003-03-11 22:01:09.345 070 15646.50 482.53 56900.98 88888.00 2003-03-11 22:01:10.345 070 15646.24 482.78 56901.22 88888.00 2003-03-11 22:01:11.345 070 15646.50 482.78 56901.22 88888.00 2003-03-11 22:01:12.345 070 15645.72 482.41 56901.47 88888.00 2003-03-11 22:01:13.345 070 15646.50 482.16 56901.96 88888.00 2003-03-11 22:01:14.345 070 15645.72 482.91 56901.10 88888.00 2003-03-11 22:01:15.345 070 15646.24 481.92 56900.86 88888.00 2003-03-11 22:01:16.345 070 15646.62 482.78 56901.59 88888.00 2003-03-11 22:01:17.345 070 15647.14 482.53 56901.34 88888.00 2003-03-11 22:01:18.345 070 15646.50 482.41 56901.34 88888.00 2003-03-11 22:01:19.345 070 15646.75 482.41 56901.83 88888.00 2003-03-11 22:01:20.345 070 15646.88 482.78 56900.73 88888.00 2003-03-11 22:01:21.345 070 15646.62 482.78 56901.47 88888.00 2003-03-11 22:01:22.345 070 15647.01 482.41 56901.34 88888.00 2003-03-11 22:01:23.345 070 15647.01 482.53 56901.96 88888.00 2003-03-11 22:01:24.345 070 15646.88 482.78 56901.47 88888.00 2003-03-11 22:01:25.345 070 15645.98 482.41 56901.34 88888.00 2003-03-11 22:01:26.345 070 15647.54 481.67 56901.59 88888.00 2003-03-11 22:01:27.345 070 15646.50 482.16 56901.59 88888.00 2003-03-11 22:01:28.345 070 15646.62 481.79 56901.47 88888.00 2003-03-11 22:01:29.345 070 15646.37 482.29 56901.47 88888.00 2003-03-11 22:01:30.345 070 15647.28 482.29 56901.71 88888.00 2003-03-11 22:01:31.345 070 15646.62 482.66 56901.47 88888.00 2003-03-11 22:01:32.345 070 15647.41 482.41 56901.22 88888.00 2003-03-11 22:01:33.345 070 15646.75 482.53 56901.34 88888.00 2003-03-11 22:01:34.345 070 15647.28 482.29 56900.98 88888.00 2003-03-11 22:01:35.345 070 15647.01 482.16 56901.22 88888.00 2003-03-11 22:01:36.345 070 15647.41 482.53 56901.96 88888.00 2003-03-11 22:01:37.345 070 15647.41 481.92 56901.22 88888.00 2003-03-11 22:01:38.345 070 15647.54 482.04 56901.96 88888.00 2003-03-11 22:01:39.345 070 15647.79 482.29 56901.22 88888.00 2003-03-11 22:01:40.345 070 15647.67 482.78 56901.47 88888.00 2003-03-11 22:01:41.345 070 15647.67 482.91 56901.34 88888.00 2003-03-11 22:01:42.345 070 15647.28 482.91 56902.20 88888.00 2003-03-11 22:01:43.345 070 15647.41 482.29 56901.96 88888.00 2003-03-11 22:01:44.345 070 15647.14 482.91 56901.59 88888.00 2003-03-11 22:01:45.345 070 15647.41 482.04 56901.59 88888.00 2003-03-11 22:01:46.345 070 15646.75 482.78 56902.20 88888.00 2003-03-11 22:01:47.345 070 15646.50 482.66 56901.22 88888.00 2003-03-11 22:01:48.345 070 15647.79 482.53 56901.71 88888.00 2003-03-11 22:01:49.345 070 15647.41 482.53 56901.83 88888.00 2003-03-11 22:01:50.345 070 15646.75 482.66 56901.71 88888.00 2003-03-11 22:01:51.345 070 15646.88 482.78 56901.96 88888.00 2003-03-11 22:01:52.345 070 15646.75 482.29 56901.83 88888.00 2003-03-11 22:01:53.345 070 15646.75 482.66 56902.08 88888.00 2003-03-11 22:01:54.345 070 15646.37 482.16 56901.71 88888.00 2003-03-11 22:01:55.345 070 15646.88 482.78 56901.71 88888.00 2003-03-11 22:01:56.345 070 15647.54 482.16 56901.71 88888.00 2003-03-11 22:01:57.345 070 15646.88 481.79 56901.59 88888.00 2003-03-11 22:01:58.345 070 15646.50 482.53 56902.08 88888.00 2003-03-11 22:01:59.345 070 15646.37 482.66 56901.71 88888.00 2003-03-11 22:02:00.345 070 15646.50 482.16 56902.32 88888.00 2003-03-11 22:02:01.345 070 15646.24 482.91 56901.59 88888.00 2003-03-11 22:02:02.345 070 15646.75 482.66 56901.71 88888.00 2003-03-11 22:02:03.345 070 15646.88 482.41 56902.45 88888.00 2003-03-11 22:02:04.345 070 15646.88 482.41 56902.20 88888.00 2003-03-11 22:02:05.345 070 15645.72 482.53 56901.34 88888.00 2003-03-11 22:02:06.345 070 15646.11 482.66 56901.83 88888.00 2003-03-11 22:02:07.345 070 15646.50 482.16 56902.57 88888.00 2003-03-11 22:02:08.345 070 15645.98 482.16 56901.96 88888.00 2003-03-11 22:02:09.345 070 15645.59 482.16 56901.71 88888.00 2003-03-11 22:02:10.345 070 15646.11 482.78 56901.71 88888.00 2003-03-11 22:02:11.345 070 15645.85 481.92 56901.47 88888.00 2003-03-11 22:02:12.345 070 15645.59 482.16 56901.96 88888.00 2003-03-11 22:02:13.345 070 15645.72 482.41 56901.59 88888.00 2003-03-11 22:02:14.345 070 15645.98 482.41 56901.83 88888.00 2003-03-11 22:02:15.345 070 15645.85 482.29 56902.08 88888.00 2003-03-11 22:02:16.345 070 15645.72 482.91 56902.69 88888.00 2003-03-11 22:02:17.345 070 15646.88 482.66 56901.83 88888.00 2003-03-11 22:02:18.345 070 15646.24 483.28 56902.32 88888.00 2003-03-11 22:02:19.345 070 15645.59 483.15 56902.08 88888.00 2003-03-11 22:02:20.345 070 15646.24 482.78 56901.22 88888.00 2003-03-11 22:02:21.345 070 15646.37 482.16 56901.59 88888.00 2003-03-11 22:02:22.345 070 15646.37 482.66 56901.83 88888.00 2003-03-11 22:02:23.345 070 15646.11 483.40 56901.34 88888.00 2003-03-11 22:02:24.345 070 15646.11 482.66 56901.59 88888.00 2003-03-11 22:02:25.345 070 15646.62 483.40 56901.34 88888.00 2003-03-11 22:02:26.345 070 15646.50 482.29 56901.47 88888.00 2003-03-11 22:02:27.345 070 15646.50 483.03 56902.08 88888.00 2003-03-11 22:02:28.345 070 15646.37 483.28 56901.22 88888.00 2003-03-11 22:02:29.345 070 15646.62 482.29 56902.08 88888.00 2003-03-11 22:02:30.345 070 15646.62 482.53 56901.83 88888.00 2003-03-11 22:02:31.345 070 15646.11 482.78 56902.08 88888.00 2003-03-11 22:02:32.345 070 15646.24 482.16 56901.96 88888.00 2003-03-11 22:02:33.345 070 15646.62 482.78 56901.71 88888.00 2003-03-11 22:02:34.345 070 15646.75 483.53 56901.96 88888.00 2003-03-11 22:02:35.345 070 15646.50 482.78 56901.83 88888.00 2003-03-11 22:02:36.345 070 15646.24 483.03 56901.71 88888.00 2003-03-11 22:02:37.345 070 15646.50 482.91 56902.45 88888.00 2003-03-11 22:02:38.345 070 15646.75 482.29 56902.08 88888.00 2003-03-11 22:02:39.345 070 15646.37 482.66 56901.71 88888.00 2003-03-11 22:02:40.345 070 15645.98 483.28 56901.96 88888.00 2003-03-11 22:02:41.345 070 15646.11 483.15 56902.08 88888.00 2003-03-11 22:02:42.345 070 15646.88 483.40 56901.59 88888.00 2003-03-11 22:02:43.345 070 15645.98 482.91 56901.59 88888.00 2003-03-11 22:02:44.345 070 15645.72 482.66 56901.83 88888.00 2003-03-11 22:02:45.345 070 15646.50 483.65 56901.59 88888.00 2003-03-11 22:02:46.345 070 15646.75 483.15 56901.96 88888.00 2003-03-11 22:02:47.345 070 15646.11 482.91 56901.71 88888.00 2003-03-11 22:02:48.345 070 15646.75 483.65 56901.59 88888.00 2003-03-11 22:02:49.345 070 15646.62 483.15 56901.59 88888.00 2003-03-11 22:02:50.345 070 15646.37 483.03 56901.10 88888.00 2003-03-11 22:02:51.345 070 15645.85 483.53 56901.71 88888.00 2003-03-11 22:02:52.345 070 15646.62 483.28 56901.83 88888.00 2003-03-11 22:02:53.345 070 15646.62 482.91 56901.83 88888.00 2003-03-11 22:02:54.345 070 15646.24 482.78 56901.96 88888.00 2003-03-11 22:02:55.345 070 15646.11 483.77 56901.22 88888.00 2003-03-11 22:02:56.345 070 15646.50 482.53 56901.71 88888.00 2003-03-11 22:02:57.345 070 15646.24 483.28 56901.47 88888.00 2003-03-11 22:02:58.345 070 15645.72 483.28 56902.08 88888.00 2003-03-11 22:02:59.345 070 15645.85 482.91 56901.71 88888.00 2003-03-11 22:03:00.345 070 15646.62 483.77 56901.59 88888.00 2003-03-11 22:03:01.345 070 15645.46 483.40 56901.71 88888.00 2003-03-11 22:03:02.345 070 15646.11 483.40 56902.08 88888.00 2003-03-11 22:03:03.345 070 15645.98 483.03 56901.47 88888.00 2003-03-11 22:03:04.345 070 15646.24 482.91 56902.08 88888.00 2003-03-11 22:03:05.345 070 15646.24 483.28 56901.83 88888.00 2003-03-11 22:03:06.345 070 15645.33 483.28 56901.96 88888.00 2003-03-11 22:03:07.345 070 15646.11 483.53 56901.47 88888.00 2003-03-11 22:03:08.345 070 15645.46 483.53 56901.96 88888.00 2003-03-11 22:03:09.345 070 15646.24 483.03 56901.59 88888.00 2003-03-11 22:03:10.345 070 15645.59 482.78 56901.34 88888.00 2003-03-11 22:03:11.345 070 15645.72 482.66 56902.20 88888.00 2003-03-11 22:03:12.345 070 15645.59 482.91 56901.83 88888.00 2003-03-11 22:03:13.345 070 15645.20 483.40 56902.08 88888.00 2003-03-11 22:03:14.345 070 15644.94 483.03 56901.59 88888.00 2003-03-11 22:03:15.345 070 15645.20 482.91 56901.47 88888.00 2003-03-11 22:03:16.345 070 15645.33 482.53 56901.71 88888.00 2003-03-11 22:03:17.345 070 15645.46 482.91 56902.20 88888.00 2003-03-11 22:03:18.345 070 15645.59 482.91 56901.47 88888.00 2003-03-11 22:03:19.345 070 15645.20 482.78 56901.59 88888.00 2003-03-11 22:03:20.345 070 15645.46 483.40 56901.83 88888.00 2003-03-11 22:03:21.345 070 15645.59 482.53 56902.32 88888.00 2003-03-11 22:03:22.345 070 15645.85 482.66 56901.34 88888.00 2003-03-11 22:03:23.345 070 15645.72 483.03 56901.96 88888.00 2003-03-11 22:03:24.345 070 15645.07 483.15 56902.32 88888.00 2003-03-11 22:03:25.345 070 15645.33 482.41 56901.83 88888.00 2003-03-11 22:03:26.345 070 15645.59 483.03 56901.83 88888.00 2003-03-11 22:03:27.345 070 15644.55 482.41 56901.96 88888.00 2003-03-11 22:03:28.345 070 15645.59 482.41 56901.83 88888.00 2003-03-11 22:03:29.345 070 15645.07 482.41 56901.22 88888.00 2003-03-11 22:03:30.345 070 15645.46 482.66 56901.59 88888.00 2003-03-11 22:03:31.345 070 15645.33 482.04 56901.59 88888.00 2003-03-11 22:03:32.345 070 15644.68 482.29 56901.47 88888.00 2003-03-11 22:03:33.345 070 15644.94 482.66 56901.83 88888.00 2003-03-11 22:03:34.345 070 15646.11 482.91 56901.83 88888.00 2003-03-11 22:03:35.345 070 15644.94 482.16 56901.22 88888.00 2003-03-11 22:03:36.345 070 15644.68 482.16 56901.71 88888.00 2003-03-11 22:03:37.345 070 15644.68 482.16 56901.47 88888.00 2003-03-11 22:03:38.345 070 15645.07 482.29 56901.71 88888.00 2003-03-11 22:03:39.345 070 15645.46 482.04 56901.34 88888.00 2003-03-11 22:03:40.345 070 15645.33 482.41 56901.83 88888.00 2003-03-11 22:03:41.345 070 15644.94 482.41 56900.98 88888.00 2003-03-11 22:03:42.345 070 15644.94 481.92 56902.08 88888.00 2003-03-11 22:03:43.345 070 15644.55 482.04 56901.59 88888.00 2003-03-11 22:03:44.345 070 15645.07 481.79 56901.83 88888.00 2003-03-11 22:03:45.345 070 15644.81 482.66 56901.34 88888.00 2003-03-11 22:03:46.345 070 15644.94 482.16 56901.59 88888.00 2003-03-11 22:03:47.345 070 15645.46 481.42 56900.98 88888.00 2003-03-11 22:03:48.345 070 15644.68 482.29 56902.32 88888.00 2003-03-11 22:03:49.345 070 15645.20 482.41 56901.83 88888.00 2003-03-11 22:03:50.345 070 15645.85 482.16 56901.59 88888.00 2003-03-11 22:03:51.345 070 15645.07 482.29 56902.20 88888.00 2003-03-11 22:03:52.345 070 15645.72 482.66 56902.20 88888.00 2003-03-11 22:03:53.345 070 15645.98 482.91 56902.69 88888.00 2003-03-11 22:03:54.345 070 15645.07 482.41 56901.22 88888.00 2003-03-11 22:03:55.345 070 15644.94 482.16 56901.96 88888.00 2003-03-11 22:03:56.345 070 15645.07 482.41 56901.22 88888.00 2003-03-11 22:03:57.345 070 15646.50 482.78 56902.45 88888.00 2003-03-11 22:03:58.345 070 15645.59 482.53 56901.47 88888.00 2003-03-11 22:03:59.345 070 15646.11 482.53 56901.34 88888.00 2003-03-11 22:04:00.345 070 15645.72 482.29 56901.34 88888.00 2003-03-11 22:04:01.345 070 15645.46 482.53 56901.10 88888.00 2003-03-11 22:04:02.345 070 15645.85 482.29 56901.71 88888.00 2003-03-11 22:04:03.345 070 15645.98 482.91 56902.45 88888.00 2003-03-11 22:04:04.345 070 15646.37 483.90 56901.83 88888.00 2003-03-11 22:04:05.345 070 15645.98 482.91 56901.96 88888.00 2003-03-11 22:04:06.345 070 15646.11 482.91 56901.34 88888.00 2003-03-11 22:04:07.345 070 15645.85 482.91 56901.59 88888.00 2003-03-11 22:04:08.345 070 15646.50 483.15 56901.71 88888.00 2003-03-11 22:04:09.345 070 15645.59 483.28 56902.57 88888.00 2003-03-11 22:04:10.345 070 15645.46 483.40 56901.83 88888.00 2003-03-11 22:04:11.345 070 15645.72 483.53 56901.83 88888.00 2003-03-11 22:04:12.345 070 15645.72 483.28 56901.83 88888.00 2003-03-11 22:04:13.345 070 15645.98 484.02 56902.45 88888.00 2003-03-11 22:04:14.345 070 15645.98 483.65 56901.71 88888.00 2003-03-11 22:04:15.345 070 15645.07 484.14 56901.10 88888.00 2003-03-11 22:04:16.345 070 15645.59 483.65 56901.71 88888.00 2003-03-11 22:04:17.345 070 15646.11 483.65 56901.47 88888.00 2003-03-11 22:04:18.345 070 15645.72 483.53 56902.08 88888.00 2003-03-11 22:04:19.345 070 15645.46 484.27 56901.59 88888.00 2003-03-11 22:04:20.345 070 15645.72 483.65 56901.59 88888.00 2003-03-11 22:04:21.345 070 15645.33 483.90 56902.20 88888.00 2003-03-11 22:04:22.345 070 15644.68 483.53 56901.59 88888.00 2003-03-11 22:04:23.345 070 15645.20 484.39 56902.08 88888.00 2003-03-11 22:04:24.345 070 15645.46 483.90 56901.47 88888.00 2003-03-11 22:04:25.345 070 15644.94 483.40 56901.47 88888.00 2003-03-11 22:04:26.345 070 15645.33 483.77 56901.83 88888.00 2003-03-11 22:04:27.345 070 15645.20 483.77 56901.71 88888.00 2003-03-11 22:04:28.345 070 15644.68 484.14 56901.96 88888.00 2003-03-11 22:04:29.345 070 15644.94 484.27 56901.96 88888.00 2003-03-11 22:04:30.345 070 15644.94 484.52 56901.22 88888.00 2003-03-11 22:04:31.345 070 15644.55 483.40 56901.96 88888.00 2003-03-11 22:04:32.345 070 15644.94 484.27 56901.34 88888.00 2003-03-11 22:04:33.345 070 15644.55 483.77 56901.10 88888.00 2003-03-11 22:04:34.345 070 15644.16 483.65 56901.10 88888.00 2003-03-11 22:04:35.345 070 15644.16 484.52 56901.59 88888.00 2003-03-11 22:04:36.345 070 15644.68 484.27 56901.83 88888.00 2003-03-11 22:04:37.345 070 15644.94 484.02 56901.34 88888.00 2003-03-11 22:04:38.345 070 15644.16 483.65 56901.47 88888.00 2003-03-11 22:04:39.345 070 15644.55 484.64 56901.59 88888.00 2003-03-11 22:04:40.345 070 15643.77 484.64 56901.47 88888.00 2003-03-11 22:04:41.345 070 15644.55 484.52 56901.96 88888.00 2003-03-11 22:04:42.345 070 15644.16 484.14 56901.83 88888.00 2003-03-11 22:04:43.345 070 15644.16 484.52 56901.71 88888.00 2003-03-11 22:04:44.345 070 15644.16 484.39 56901.22 88888.00 2003-03-11 22:04:45.345 070 15643.51 484.02 56901.10 88888.00 2003-03-11 22:04:46.345 070 15644.16 484.52 56901.22 88888.00 2003-03-11 22:04:47.345 070 15643.77 483.77 56900.86 88888.00 2003-03-11 22:04:48.345 070 15643.77 484.52 56901.22 88888.00 2003-03-11 22:04:49.345 070 15644.29 484.27 56900.73 88888.00 2003-03-11 22:04:50.345 070 15644.55 484.27 56900.49 88888.00 2003-03-11 22:04:51.345 070 15644.16 483.53 56900.98 88888.00 2003-03-11 22:04:52.345 070 15644.16 484.14 56901.10 88888.00 2003-03-11 22:04:53.345 070 15644.42 484.52 56901.22 88888.00 2003-03-11 22:04:54.345 070 15644.68 484.14 56900.37 88888.00 2003-03-11 22:04:55.345 070 15644.94 484.39 56900.98 88888.00 2003-03-11 22:04:56.345 070 15645.59 484.52 56900.49 88888.00 2003-03-11 22:04:57.345 070 15645.46 484.52 56900.86 88888.00 2003-03-11 22:04:58.345 070 15644.55 484.52 56900.73 88888.00 2003-03-11 22:04:59.345 070 15644.81 484.39 56900.98 88888.00 2003-03-11 22:05:00.345 070 15646.11 485.51 56901.71 88888.00 2003-03-11 22:05:01.345 070 15644.68 484.89 56901.59 88888.00 2003-03-11 22:05:02.345 070 15645.46 484.39 56900.49 88888.00 2003-03-11 22:05:03.345 070 15645.46 484.76 56901.47 88888.00 2003-03-11 22:05:04.345 070 15645.85 484.39 56901.10 88888.00 2003-03-11 22:05:05.345 070 15645.98 484.39 56900.98 88888.00 2003-03-11 22:05:06.345 070 15645.72 485.01 56900.86 88888.00 2003-03-11 22:05:07.345 070 15646.50 484.89 56900.49 88888.00 2003-03-11 22:05:08.345 070 15646.24 484.52 56901.10 88888.00 2003-03-11 22:05:09.345 070 15646.75 484.14 56901.34 88888.00 2003-03-11 22:05:10.345 070 15646.37 484.89 56901.83 88888.00 2003-03-11 22:05:11.345 070 15647.01 484.27 56900.86 88888.00 2003-03-11 22:05:12.345 070 15647.28 484.52 56901.10 88888.00 2003-03-11 22:05:13.345 070 15646.88 484.52 56900.73 88888.00 2003-03-11 22:05:14.345 070 15647.28 484.64 56901.83 88888.00 2003-03-11 22:05:15.345 070 15647.28 484.39 56901.34 88888.00 2003-03-11 22:05:16.345 070 15647.79 484.27 56901.10 88888.00 2003-03-11 22:05:17.345 070 15647.14 485.01 56901.34 88888.00 2003-03-11 22:05:18.345 070 15647.67 484.64 56901.47 88888.00 2003-03-11 22:05:19.345 070 15647.67 484.52 56901.34 88888.00 2003-03-11 22:05:20.345 070 15647.54 484.76 56902.08 88888.00 2003-03-11 22:05:21.345 070 15647.41 484.14 56900.98 88888.00 2003-03-11 22:05:22.345 070 15646.62 484.52 56900.73 88888.00 2003-03-11 22:05:23.345 070 15647.28 484.27 56901.83 88888.00 2003-03-11 22:05:24.345 070 15646.62 484.39 56900.98 88888.00 2003-03-11 22:05:25.345 070 15646.88 484.27 56901.10 88888.00 2003-03-11 22:05:26.345 070 15647.01 484.39 56901.47 88888.00 2003-03-11 22:05:27.345 070 15646.88 484.64 56901.10 88888.00 2003-03-11 22:05:28.345 070 15646.50 484.27 56901.47 88888.00 2003-03-11 22:05:29.345 070 15647.28 484.39 56900.73 88888.00 2003-03-11 22:05:30.345 070 15646.50 483.77 56901.22 88888.00 2003-03-11 22:05:31.345 070 15646.11 483.65 56901.59 88888.00 2003-03-11 22:05:32.345 070 15646.11 484.02 56901.34 88888.00 2003-03-11 22:05:33.345 070 15646.11 483.90 56901.10 88888.00 2003-03-11 22:05:34.345 070 15646.37 483.77 56901.47 88888.00 2003-03-11 22:05:35.345 070 15645.85 484.64 56900.49 88888.00 2003-03-11 22:05:36.345 070 15646.50 483.77 56900.86 88888.00 2003-03-11 22:05:37.345 070 15646.75 483.90 56901.22 88888.00 2003-03-11 22:05:38.345 070 15646.50 484.52 56900.98 88888.00 2003-03-11 22:05:39.345 070 15645.85 483.40 56900.61 88888.00 2003-03-11 22:05:40.345 070 15645.98 483.65 56901.59 88888.00 2003-03-11 22:05:41.345 070 15646.11 483.53 56900.98 88888.00 2003-03-11 22:05:42.345 070 15646.50 483.77 56901.22 88888.00 2003-03-11 22:05:43.345 070 15645.59 483.03 56901.34 88888.00 2003-03-11 22:05:44.345 070 15646.50 483.77 56900.73 88888.00 2003-03-11 22:05:45.345 070 15645.46 484.02 56901.22 88888.00 2003-03-11 22:05:46.345 070 15646.11 484.14 56901.59 88888.00 2003-03-11 22:05:47.345 070 15646.50 483.90 56901.59 88888.00 2003-03-11 22:05:48.345 070 15645.98 483.65 56901.10 88888.00 2003-03-11 22:05:49.345 070 15646.11 483.77 56901.47 88888.00 2003-03-11 22:05:50.345 070 15645.98 484.02 56901.10 88888.00 2003-03-11 22:05:51.345 070 15646.11 484.39 56901.34 88888.00 2003-03-11 22:05:52.345 070 15646.37 484.02 56901.22 88888.00 2003-03-11 22:05:53.345 070 15647.01 483.77 56901.10 88888.00 2003-03-11 22:05:54.345 070 15645.72 484.27 56901.22 88888.00 2003-03-11 22:05:55.345 070 15645.98 483.65 56900.86 88888.00 2003-03-11 22:05:56.345 070 15647.28 483.40 56901.10 88888.00 2003-03-11 22:05:57.345 070 15646.75 484.14 56900.86 88888.00 2003-03-11 22:05:58.345 070 15646.50 484.14 56900.98 88888.00 2003-03-11 22:05:59.345 070 15647.67 483.15 56901.47 88888.00 2003-03-11 22:06:00.345 070 15647.41 484.27 56901.47 88888.00 2003-03-11 22:06:01.345 070 15647.41 483.40 56901.22 88888.00 2003-03-11 22:06:02.345 070 15647.41 483.65 56901.34 88888.00 2003-03-11 22:06:03.345 070 15647.01 484.02 56901.22 88888.00 2003-03-11 22:06:04.345 070 15646.88 484.02 56900.86 88888.00 2003-03-11 22:06:05.345 070 15647.54 483.77 56901.10 88888.00 2003-03-11 22:06:06.345 070 15647.92 483.28 56901.22 88888.00 2003-03-11 22:06:07.345 070 15647.28 483.65 56901.10 88888.00 2003-03-11 22:06:08.345 070 15648.05 484.14 56901.22 88888.00 2003-03-11 22:06:09.345 070 15648.18 483.40 56900.98 88888.00 2003-03-11 22:06:10.345 070 15647.92 483.28 56901.47 88888.00 2003-03-11 22:06:11.345 070 15648.31 483.03 56901.71 88888.00 2003-03-11 22:06:12.345 070 15648.44 483.53 56901.34 88888.00 2003-03-11 22:06:13.345 070 15649.22 483.28 56901.59 88888.00 2003-03-11 22:06:14.345 070 15648.70 484.14 56901.71 88888.00 2003-03-11 22:06:15.345 070 15648.31 483.53 56901.47 88888.00 2003-03-11 22:06:16.345 070 15648.57 483.77 56900.98 88888.00 2003-03-11 22:06:17.345 070 15648.70 483.77 56901.10 88888.00 2003-03-11 22:06:18.345 070 15648.83 483.77 56901.22 88888.00 2003-03-11 22:06:19.345 070 15648.96 483.15 56900.86 88888.00 2003-03-11 22:06:20.345 070 15648.57 483.77 56901.59 88888.00 2003-03-11 22:06:21.345 070 15649.09 483.65 56901.47 88888.00 2003-03-11 22:06:22.345 070 15648.83 484.02 56900.86 88888.00 2003-03-11 22:06:23.345 070 15648.31 483.03 56901.71 88888.00 2003-03-11 22:06:24.345 070 15648.83 483.53 56900.98 88888.00 2003-03-11 22:06:25.345 070 15649.09 483.77 56901.47 88888.00 2003-03-11 22:06:26.345 070 15648.57 483.40 56901.10 88888.00 2003-03-11 22:06:27.345 070 15648.83 483.77 56900.49 88888.00 2003-03-11 22:06:28.345 070 15649.74 483.03 56901.34 88888.00 2003-03-11 22:06:29.345 070 15649.09 482.91 56901.22 88888.00 2003-03-11 22:06:30.345 070 15649.22 483.40 56900.98 88888.00 2003-03-11 22:06:31.345 070 15650.00 483.15 56901.71 88888.00 2003-03-11 22:06:32.345 070 15649.61 483.40 56901.71 88888.00 2003-03-11 22:06:33.345 070 15650.00 483.40 56901.34 88888.00 2003-03-11 22:06:34.345 070 15649.22 483.40 56901.71 88888.00 2003-03-11 22:06:35.345 070 15649.35 482.91 56901.22 88888.00 2003-03-11 22:06:36.345 070 15649.22 483.40 56901.71 88888.00 2003-03-11 22:06:37.345 070 15649.74 483.28 56901.34 88888.00 2003-03-11 22:06:38.345 070 15649.61 483.03 56901.71 88888.00 2003-03-11 22:06:39.345 070 15649.48 483.28 56901.59 88888.00 2003-03-11 22:06:40.345 070 15649.48 483.65 56901.10 88888.00 2003-03-11 22:06:41.345 070 15649.48 483.28 56901.83 88888.00 2003-03-11 22:06:42.345 070 15648.83 483.40 56901.71 88888.00 2003-03-11 22:06:43.345 070 15649.22 482.53 56901.96 88888.00 2003-03-11 22:06:44.345 070 15649.22 483.28 56902.45 88888.00 2003-03-11 22:06:45.345 070 15649.87 483.53 56901.59 88888.00 2003-03-11 22:06:46.345 070 15649.09 483.28 56901.96 88888.00 2003-03-11 22:06:47.345 070 15649.48 483.03 56902.08 88888.00 2003-03-11 22:06:48.345 070 15649.48 482.78 56901.96 88888.00 2003-03-11 22:06:49.345 070 15649.74 483.03 56902.45 88888.00 2003-03-11 22:06:50.345 070 15649.35 483.90 56901.71 88888.00 2003-03-11 22:06:51.345 070 15649.35 483.53 56902.32 88888.00 2003-03-11 22:06:52.345 070 15648.83 483.03 56902.08 88888.00 2003-03-11 22:06:53.345 070 15648.96 483.28 56901.83 88888.00 2003-03-11 22:06:54.345 070 15648.96 482.53 56901.59 88888.00 2003-03-11 22:06:55.345 070 15649.09 484.02 56902.32 88888.00 2003-03-11 22:06:56.345 070 15649.09 483.15 56901.96 88888.00 2003-03-11 22:06:57.345 070 15649.35 483.53 56901.96 88888.00 2003-03-11 22:06:58.345 070 15648.96 482.91 56901.47 88888.00 2003-03-11 22:06:59.345 070 15648.96 483.03 56902.45 88888.00 2003-03-11 22:07:00.345 070 15648.96 483.28 56902.32 88888.00 2003-03-11 22:07:01.345 070 15648.44 482.78 56902.93 88888.00 2003-03-11 22:07:02.345 070 15648.44 483.03 56901.59 88888.00 2003-03-11 22:07:03.345 070 15648.57 483.40 56901.71 88888.00 2003-03-11 22:07:04.345 070 15648.57 483.28 56902.32 88888.00 2003-03-11 22:07:05.345 070 15649.09 483.03 56901.96 88888.00 2003-03-11 22:07:06.345 070 15648.57 482.53 56901.47 88888.00 2003-03-11 22:07:07.345 070 15648.05 482.41 56902.45 88888.00 2003-03-11 22:07:08.345 070 15648.44 483.03 56901.96 88888.00 2003-03-11 22:07:09.345 070 15648.44 482.78 56902.20 88888.00 2003-03-11 22:07:10.345 070 15648.44 482.29 56902.08 88888.00 2003-03-11 22:07:11.345 070 15648.96 482.66 56902.45 88888.00 2003-03-11 22:07:12.345 070 15649.61 483.28 56902.20 88888.00 2003-03-11 22:07:13.345 070 15648.83 482.66 56901.96 88888.00 2003-03-11 22:07:14.345 070 15648.44 482.29 56902.45 88888.00 2003-03-11 22:07:15.345 070 15648.57 482.91 56901.96 88888.00 2003-03-11 22:07:16.345 070 15647.79 482.53 56901.96 88888.00 2003-03-11 22:07:17.345 070 15647.79 482.91 56902.57 88888.00 2003-03-11 22:07:18.345 070 15647.79 482.78 56901.59 88888.00 2003-03-11 22:07:19.345 070 15647.79 482.78 56901.96 88888.00 2003-03-11 22:07:20.345 070 15647.41 483.15 56902.32 88888.00 2003-03-11 22:07:21.345 070 15647.79 483.40 56902.08 88888.00 2003-03-11 22:07:22.345 070 15648.31 482.66 56902.20 88888.00 2003-03-11 22:07:23.345 070 15647.54 482.78 56902.08 88888.00 2003-03-11 22:07:24.345 070 15647.92 483.03 56901.96 88888.00 2003-03-11 22:07:25.345 070 15648.44 483.03 56901.96 88888.00 2003-03-11 22:07:26.345 070 15647.79 483.28 56901.47 88888.00 2003-03-11 22:07:27.345 070 15648.18 482.66 56901.83 88888.00 2003-03-11 22:07:28.345 070 15648.31 482.78 56901.59 88888.00 2003-03-11 22:07:29.345 070 15647.92 483.03 56902.08 88888.00 2003-03-11 22:07:30.345 070 15648.44 483.40 56901.71 88888.00 2003-03-11 22:07:31.345 070 15648.70 483.90 56902.57 88888.00 2003-03-11 22:07:32.345 070 15648.44 483.15 56902.20 88888.00 2003-03-11 22:07:33.345 070 15648.70 483.03 56901.83 88888.00 2003-03-11 22:07:34.345 070 15648.70 482.91 56902.57 88888.00 2003-03-11 22:07:35.345 070 15649.35 482.78 56901.83 88888.00 2003-03-11 22:07:36.345 070 15647.79 483.03 56901.71 88888.00 2003-03-11 22:07:37.345 070 15648.70 483.40 56902.32 88888.00 2003-03-11 22:07:38.345 070 15649.09 482.78 56902.45 88888.00 2003-03-11 22:07:39.345 070 15648.70 483.28 56902.20 88888.00 2003-03-11 22:07:40.345 070 15649.35 483.28 56901.83 88888.00 2003-03-11 22:07:41.345 070 15648.96 483.15 56901.47 88888.00 2003-03-11 22:07:42.345 070 15648.70 483.77 56902.57 88888.00 2003-03-11 22:07:43.345 070 15648.83 483.53 56901.47 88888.00 2003-03-11 22:07:44.345 070 15648.96 483.65 56901.83 88888.00 2003-03-11 22:07:45.345 070 15648.83 483.90 56901.59 88888.00 2003-03-11 22:07:46.345 070 15648.18 483.03 56901.96 88888.00 2003-03-11 22:07:47.345 070 15648.83 482.66 56902.32 88888.00 2003-03-11 22:07:48.345 070 15648.96 483.28 56901.83 88888.00 2003-03-11 22:07:49.345 070 15648.96 483.28 56901.71 88888.00 2003-03-11 22:07:50.345 070 15648.83 483.40 56901.47 88888.00 2003-03-11 22:07:51.345 070 15648.44 483.15 56902.08 88888.00 2003-03-11 22:07:52.345 070 15649.09 482.53 56902.08 88888.00 2003-03-11 22:07:53.345 070 15648.44 482.91 56902.20 88888.00 2003-03-11 22:07:54.345 070 15649.48 483.28 56902.20 88888.00 2003-03-11 22:07:55.345 070 15649.09 483.77 56901.96 88888.00 2003-03-11 22:07:56.345 070 15648.83 483.90 56902.20 88888.00 2003-03-11 22:07:57.345 070 15649.22 482.91 56901.22 88888.00 2003-03-11 22:07:58.345 070 15649.22 482.91 56902.93 88888.00 2003-03-11 22:07:59.345 070 15649.48 483.65 56902.57 88888.00 2003-03-11 22:08:00.345 070 15649.48 483.15 56902.57 88888.00 2003-03-11 22:08:01.345 070 15648.96 482.78 56902.45 88888.00 2003-03-11 22:08:02.345 070 15648.18 483.40 56902.08 88888.00 2003-03-11 22:08:03.345 070 15648.70 482.53 56902.08 88888.00 2003-03-11 22:08:04.345 070 15648.83 482.66 56902.57 88888.00 2003-03-11 22:08:05.345 070 15648.70 482.66 56901.96 88888.00 2003-03-11 22:08:06.345 070 15649.22 483.15 56901.34 88888.00 2003-03-11 22:08:07.345 070 15648.70 482.66 56902.32 88888.00 2003-03-11 22:08:08.345 070 15649.22 483.40 56902.20 88888.00 2003-03-11 22:08:09.345 070 15648.57 482.29 56901.83 88888.00 2003-03-11 22:08:10.345 070 15648.31 482.78 56902.08 88888.00 2003-03-11 22:08:11.345 070 15648.70 482.29 56902.57 88888.00 2003-03-11 22:08:12.345 070 15648.44 482.91 56902.45 88888.00 2003-03-11 22:08:13.345 070 15648.44 483.03 56901.71 88888.00 2003-03-11 22:08:14.345 070 15648.96 482.53 56902.32 88888.00 2003-03-11 22:08:15.345 070 15648.05 481.67 56901.96 88888.00 2003-03-11 22:08:16.345 070 15648.31 482.91 56901.96 88888.00 2003-03-11 22:08:17.345 070 15648.18 482.66 56902.08 88888.00 2003-03-11 22:08:18.345 070 15648.31 482.66 56902.08 88888.00 2003-03-11 22:08:19.345 070 15648.05 481.92 56902.32 88888.00 2003-03-11 22:08:20.345 070 15648.18 481.92 56901.34 88888.00 2003-03-11 22:08:21.345 070 15647.54 482.16 56901.96 88888.00 2003-03-11 22:08:22.345 070 15647.41 483.03 56902.32 88888.00 2003-03-11 22:08:23.345 070 15647.54 482.91 56901.96 88888.00 2003-03-11 22:08:24.345 070 15647.92 482.16 56902.08 88888.00 2003-03-11 22:08:25.345 070 15648.18 482.53 56902.32 88888.00 2003-03-11 22:08:26.345 070 15647.54 482.29 56902.08 88888.00 2003-03-11 22:08:27.345 070 15647.92 482.66 56901.71 88888.00 2003-03-11 22:08:28.345 070 15647.79 482.41 56901.83 88888.00 2003-03-11 22:08:29.345 070 15648.44 482.41 56902.32 88888.00 2003-03-11 22:08:30.345 070 15647.79 482.29 56902.32 88888.00 2003-03-11 22:08:31.345 070 15647.92 483.03 56902.20 88888.00 2003-03-11 22:08:32.345 070 15648.05 482.16 56902.32 88888.00 2003-03-11 22:08:33.345 070 15647.41 482.29 56901.96 88888.00 2003-03-11 22:08:34.345 070 15647.54 482.29 56901.96 88888.00 2003-03-11 22:08:35.345 070 15648.44 482.41 56902.32 88888.00 2003-03-11 22:08:36.345 070 15648.44 482.16 56901.83 88888.00 2003-03-11 22:08:37.345 070 15648.31 481.54 56902.08 88888.00 2003-03-11 22:08:38.345 070 15648.57 481.92 56902.08 88888.00 2003-03-11 22:08:39.345 070 15648.18 482.16 56901.96 88888.00 2003-03-11 22:08:40.345 070 15648.83 481.92 56902.32 88888.00 2003-03-11 22:08:41.345 070 15647.67 481.79 56902.08 88888.00 2003-03-11 22:08:42.345 070 15648.18 482.29 56902.32 88888.00 2003-03-11 22:08:43.345 070 15648.31 481.92 56902.20 88888.00 2003-03-11 22:08:44.345 070 15648.70 481.79 56902.20 88888.00 2003-03-11 22:08:45.345 070 15648.83 481.92 56902.20 88888.00 2003-03-11 22:08:46.345 070 15648.96 482.16 56902.08 88888.00 2003-03-11 22:08:47.345 070 15649.22 481.54 56902.45 88888.00 2003-03-11 22:08:48.345 070 15648.83 482.29 56902.20 88888.00 2003-03-11 22:08:49.345 070 15648.57 481.67 56901.83 88888.00 2003-03-11 22:08:50.345 070 15648.96 481.30 56902.32 88888.00 2003-03-11 22:08:51.345 070 15649.48 482.04 56902.08 88888.00 2003-03-11 22:08:52.345 070 15648.83 481.05 56902.32 88888.00 2003-03-11 22:08:53.345 070 15649.35 481.92 56902.69 88888.00 2003-03-11 22:08:54.345 070 15649.48 481.42 56902.20 88888.00 2003-03-11 22:08:55.345 070 15649.61 481.17 56901.83 88888.00 2003-03-11 22:08:56.345 070 15649.74 481.79 56902.20 88888.00 2003-03-11 22:08:57.345 070 15649.48 482.04 56902.45 88888.00 2003-03-11 22:08:58.345 070 15650.65 482.53 56902.32 88888.00 2003-03-11 22:08:59.345 070 15650.26 481.54 56902.69 88888.00 2003-03-11 22:09:00.345 070 15650.00 482.16 56902.32 88888.00 2003-03-11 22:09:01.345 070 15650.52 481.92 56903.05 88888.00 2003-03-11 22:09:02.345 070 15650.26 482.04 56901.83 88888.00 2003-03-11 22:09:03.345 070 15650.00 481.42 56902.08 88888.00 2003-03-11 22:09:04.345 070 15650.65 481.67 56902.57 88888.00 2003-03-11 22:09:05.345 070 15650.65 482.41 56902.32 88888.00 2003-03-11 22:09:06.345 070 15650.26 481.79 56902.20 88888.00 2003-03-11 22:09:07.345 070 15650.52 481.92 56902.20 88888.00 2003-03-11 22:09:08.345 070 15650.65 481.79 56902.69 88888.00 2003-03-11 22:09:09.345 070 15650.00 482.16 56902.69 88888.00 2003-03-11 22:09:10.345 070 15650.65 481.79 56902.93 88888.00 2003-03-11 22:09:11.345 070 15650.39 481.92 56903.05 88888.00 2003-03-11 22:09:12.345 070 15650.91 481.79 56903.05 88888.00 2003-03-11 22:09:13.345 070 15651.04 482.16 56902.69 88888.00 2003-03-11 22:09:14.345 070 15651.04 482.41 56902.93 88888.00 2003-03-11 22:09:15.345 070 15650.39 482.04 56902.69 88888.00 2003-03-11 22:09:16.345 070 15650.91 481.79 56903.05 88888.00 2003-03-11 22:09:17.345 070 15650.65 481.92 56903.55 88888.00 2003-03-11 22:09:18.345 070 15651.69 482.04 56902.93 88888.00 2003-03-11 22:09:19.345 070 15650.91 482.04 56902.57 88888.00 2003-03-11 22:09:20.345 070 15650.52 481.54 56903.05 88888.00 2003-03-11 22:09:21.345 070 15651.43 481.67 56903.30 88888.00 2003-03-11 22:09:22.345 070 15650.52 481.54 56902.20 88888.00 2003-03-11 22:09:23.345 070 15650.91 481.92 56903.18 88888.00 2003-03-11 22:09:24.345 070 15650.78 482.04 56903.05 88888.00 2003-03-11 22:09:25.345 070 15651.30 481.42 56903.30 88888.00 2003-03-11 22:09:26.345 070 15650.78 481.42 56902.57 88888.00 2003-03-11 22:09:27.345 070 15651.43 481.54 56903.18 88888.00 2003-03-11 22:09:28.345 070 15650.91 481.54 56903.30 88888.00 2003-03-11 22:09:29.345 070 15651.43 482.16 56902.93 88888.00 2003-03-11 22:09:30.345 070 15651.17 481.67 56903.42 88888.00 2003-03-11 22:09:31.345 070 15651.30 482.04 56903.18 88888.00 2003-03-11 22:09:32.345 070 15651.82 481.42 56902.93 88888.00 2003-03-11 22:09:33.345 070 15651.04 482.16 56903.05 88888.00 2003-03-11 22:09:34.345 070 15651.04 481.67 56903.05 88888.00 2003-03-11 22:09:35.345 070 15651.30 482.29 56903.18 88888.00 2003-03-11 22:09:36.345 070 15651.95 482.66 56903.30 88888.00 2003-03-11 22:09:37.345 070 15651.82 482.29 56903.67 88888.00 2003-03-11 22:09:38.345 070 15651.69 482.53 56903.91 88888.00 2003-03-11 22:09:39.345 070 15652.34 481.30 56903.55 88888.00 2003-03-11 22:09:40.345 070 15651.30 482.04 56903.30 88888.00 2003-03-11 22:09:41.345 070 15651.43 481.54 56902.93 88888.00 2003-03-11 22:09:42.345 070 15651.30 482.41 56903.67 88888.00 2003-03-11 22:09:43.345 070 15651.95 482.16 56903.42 88888.00 2003-03-11 22:09:44.345 070 15651.95 482.04 56903.05 88888.00 2003-03-11 22:09:45.345 070 15651.69 481.92 56902.45 88888.00 2003-03-11 22:09:46.345 070 15651.43 481.79 56903.67 88888.00 2003-03-11 22:09:47.345 070 15651.69 482.04 56903.30 88888.00 2003-03-11 22:09:48.345 070 15651.43 481.79 56903.79 88888.00 2003-03-11 22:09:49.345 070 15651.43 481.79 56903.18 88888.00 2003-03-11 22:09:50.345 070 15651.30 481.30 56903.55 88888.00 2003-03-11 22:09:51.345 070 15652.08 482.16 56903.67 88888.00 2003-03-11 22:09:52.345 070 15651.17 481.92 56903.79 88888.00 2003-03-11 22:09:53.345 070 15650.91 482.41 56903.30 88888.00 2003-03-11 22:09:54.345 070 15651.69 481.67 56903.05 88888.00 2003-03-11 22:09:55.345 070 15651.69 481.79 56903.05 88888.00 2003-03-11 22:09:56.345 070 15652.21 481.54 56903.42 88888.00 2003-03-11 22:09:57.345 070 15651.95 481.79 56903.67 88888.00 2003-03-11 22:09:58.345 070 15652.21 482.29 56904.04 88888.00 2003-03-11 22:09:59.345 070 15651.95 481.54 56903.55 88888.00 2003-03-11 22:10:00.346 070 15651.95 481.79 56903.18 88888.00 2003-03-11 22:10:01.346 070 15651.69 481.42 56902.93 88888.00 2003-03-11 22:10:02.346 070 15652.34 481.67 56903.18 88888.00 2003-03-11 22:10:03.346 070 15651.95 482.04 56902.69 88888.00 2003-03-11 22:10:04.346 070 15651.69 482.04 56903.42 88888.00 2003-03-11 22:10:05.346 070 15651.69 481.30 56903.05 88888.00 2003-03-11 22:10:06.346 070 15651.82 481.54 56903.18 88888.00 2003-03-11 22:10:07.346 070 15652.34 482.04 56903.79 88888.00 2003-03-11 22:10:08.346 070 15652.08 482.04 56903.42 88888.00 2003-03-11 22:10:09.346 070 15652.34 481.92 56903.67 88888.00 2003-03-11 22:10:10.346 070 15652.60 481.79 56903.30 88888.00 2003-03-11 22:10:11.346 070 15650.91 481.67 56902.69 88888.00 2003-03-11 22:10:12.346 070 15652.08 481.54 56903.67 88888.00 2003-03-11 22:10:13.346 070 15652.99 481.79 56903.55 88888.00 2003-03-11 22:10:14.346 070 15652.34 481.30 56903.42 88888.00 2003-03-11 22:10:15.346 070 15651.69 481.67 56902.81 88888.00 2003-03-11 22:10:16.346 070 15652.60 481.67 56903.42 88888.00 2003-03-11 22:10:17.346 070 15652.21 481.54 56903.67 88888.00 2003-03-11 22:10:18.346 070 15651.82 481.42 56903.18 88888.00 2003-03-11 22:10:19.346 070 15652.34 481.30 56903.30 88888.00 2003-03-11 22:10:20.346 070 15652.34 482.16 56903.05 88888.00 2003-03-11 22:10:21.346 070 15652.21 481.17 56903.67 88888.00 2003-03-11 22:10:22.346 070 15652.60 481.79 56903.79 88888.00 2003-03-11 22:10:23.346 070 15652.60 482.04 56903.79 88888.00 2003-03-11 22:10:24.346 070 15652.21 481.30 56903.30 88888.00 2003-03-11 22:10:25.346 070 15651.56 481.42 56903.79 88888.00 2003-03-11 22:10:26.346 070 15652.99 481.30 56903.67 88888.00 2003-03-11 22:10:27.346 070 15652.60 480.80 56903.42 88888.00 2003-03-11 22:10:28.346 070 15652.08 480.68 56903.67 88888.00 2003-03-11 22:10:29.346 070 15652.21 481.30 56903.30 88888.00 2003-03-11 22:10:30.346 070 15652.60 481.05 56902.57 88888.00 2003-03-11 22:10:31.346 070 15652.21 481.54 56903.18 88888.00 2003-03-11 22:10:32.346 070 15653.38 481.54 56903.30 88888.00 2003-03-11 22:10:33.346 070 15652.86 481.42 56903.42 88888.00 2003-03-11 22:10:34.346 070 15652.60 481.30 56903.55 88888.00 2003-03-11 22:10:35.346 070 15652.34 481.30 56903.18 88888.00 2003-03-11 22:10:36.346 070 15652.73 481.54 56903.05 88888.00 2003-03-11 22:10:37.346 070 15652.60 482.04 56903.67 88888.00 2003-03-11 22:10:38.346 070 15652.34 481.67 56903.79 88888.00 2003-03-11 22:10:39.346 070 15652.99 480.80 56903.79 88888.00 2003-03-11 22:10:40.346 070 15652.60 481.30 56903.42 88888.00 2003-03-11 22:10:41.346 070 15653.12 481.54 56902.93 88888.00 2003-03-11 22:10:42.346 070 15652.60 481.42 56903.55 88888.00 2003-03-11 22:10:43.346 070 15653.38 481.92 56903.30 88888.00 2003-03-11 22:10:44.346 070 15652.60 481.54 56904.04 88888.00 2003-03-11 22:10:45.346 070 15653.51 481.17 56903.18 88888.00 2003-03-11 22:10:46.346 070 15653.38 481.42 56903.67 88888.00 2003-03-11 22:10:47.346 070 15653.51 480.92 56903.30 88888.00 2003-03-11 22:10:48.346 070 15652.47 481.30 56903.55 88888.00 2003-03-11 22:10:49.346 070 15653.64 481.92 56903.79 88888.00 2003-03-11 22:10:50.346 070 15653.51 480.68 56903.79 88888.00 2003-03-11 22:10:51.346 070 15653.64 481.17 56903.91 88888.00 2003-03-11 22:10:52.346 070 15653.38 481.30 56903.55 88888.00 2003-03-11 22:10:53.346 070 15653.25 480.92 56902.93 88888.00 2003-03-11 22:10:54.346 070 15653.25 481.17 56903.91 88888.00 2003-03-11 22:10:55.346 070 15653.51 480.31 56903.79 88888.00 2003-03-11 22:10:56.346 070 15654.03 481.79 56903.67 88888.00 2003-03-11 22:10:57.346 070 15653.51 481.42 56903.55 88888.00 2003-03-11 22:10:58.346 070 15653.64 480.80 56904.28 88888.00 2003-03-11 22:10:59.346 070 15652.99 481.30 56904.04 88888.00 2003-03-11 22:11:00.346 070 15652.73 481.17 56903.55 88888.00 2003-03-11 22:11:01.346 070 15654.16 480.43 56903.42 88888.00 2003-03-11 22:11:02.346 070 15653.51 480.68 56903.55 88888.00 2003-03-11 22:11:03.346 070 15653.51 480.92 56904.04 88888.00 2003-03-11 22:11:04.346 070 15653.51 480.55 56903.67 88888.00 2003-03-11 22:11:05.346 070 15654.94 481.30 56903.67 88888.00 2003-03-11 22:11:06.346 070 15653.77 480.68 56904.04 88888.00 2003-03-11 22:11:07.346 070 15653.38 481.05 56904.04 88888.00 2003-03-11 22:11:08.346 070 15653.90 480.92 56904.04 88888.00 2003-03-11 22:11:09.346 070 15653.51 481.30 56903.55 88888.00 2003-03-11 22:11:10.346 070 15653.77 480.43 56904.40 88888.00 2003-03-11 22:11:11.346 070 15653.38 480.55 56904.28 88888.00 2003-03-11 22:11:12.346 070 15654.55 480.55 56904.16 88888.00 2003-03-11 22:11:13.346 070 15653.77 480.43 56903.79 88888.00 2003-03-11 22:11:14.346 070 15654.16 481.17 56903.79 88888.00 2003-03-11 22:11:15.346 070 15653.12 480.31 56904.52 88888.00 2003-03-11 22:11:16.346 070 15653.51 480.80 56904.04 88888.00 2003-03-11 22:11:17.346 070 15654.16 481.05 56903.30 88888.00 2003-03-11 22:11:18.346 070 15653.51 480.43 56903.79 88888.00 2003-03-11 22:11:19.346 070 15653.12 480.18 56903.42 88888.00 2003-03-11 22:11:20.346 070 15652.99 480.68 56904.04 88888.00 2003-03-11 22:11:21.346 070 15653.38 480.43 56903.79 88888.00 2003-03-11 22:11:22.346 070 15653.51 480.80 56903.18 88888.00 2003-03-11 22:11:23.346 070 15653.64 481.17 56903.42 88888.00 2003-03-11 22:11:24.346 070 15653.12 480.55 56904.04 88888.00 2003-03-11 22:11:25.346 070 15653.38 480.80 56903.91 88888.00 2003-03-11 22:11:26.346 070 15653.12 480.80 56903.30 88888.00 2003-03-11 22:11:27.346 070 15653.64 480.06 56904.16 88888.00 2003-03-11 22:11:28.346 070 15653.25 479.69 56903.91 88888.00 2003-03-11 22:11:29.346 070 15653.64 480.55 56904.28 88888.00 2003-03-11 22:11:30.346 070 15653.25 480.31 56903.79 88888.00 2003-03-11 22:11:31.346 070 15653.64 479.93 56903.55 88888.00 2003-03-11 22:11:32.346 070 15653.25 479.93 56904.16 88888.00 2003-03-11 22:11:33.346 070 15653.64 480.31 56904.04 88888.00 2003-03-11 22:11:34.346 070 15654.16 480.43 56903.30 88888.00 2003-03-11 22:11:35.346 070 15653.25 480.55 56904.16 88888.00 2003-03-11 22:11:36.346 070 15652.99 480.06 56903.79 88888.00 2003-03-11 22:11:37.346 070 15653.77 480.43 56904.04 88888.00 2003-03-11 22:11:38.346 070 15653.38 480.43 56903.91 88888.00 2003-03-11 22:11:39.346 070 15653.64 480.31 56904.64 88888.00 2003-03-11 22:11:40.346 070 15654.03 480.31 56904.04 88888.00 2003-03-11 22:11:41.346 070 15653.51 479.69 56903.55 88888.00 2003-03-11 22:11:42.346 070 15653.38 479.93 56903.42 88888.00 2003-03-11 22:11:43.346 070 15652.99 480.18 56903.91 88888.00 2003-03-11 22:11:44.346 070 15653.64 480.55 56903.67 88888.00 2003-03-11 22:11:45.346 070 15653.12 480.43 56903.42 88888.00 2003-03-11 22:11:46.346 070 15652.60 479.93 56904.04 88888.00 2003-03-11 22:11:47.346 070 15653.38 480.43 56903.79 88888.00 2003-03-11 22:11:48.346 070 15653.51 480.18 56904.04 88888.00 2003-03-11 22:11:49.346 070 15653.64 480.31 56903.79 88888.00 2003-03-11 22:11:50.346 070 15653.12 480.31 56904.77 88888.00 2003-03-11 22:11:51.346 070 15652.86 480.43 56903.30 88888.00 2003-03-11 22:11:52.346 070 15653.12 480.18 56903.91 88888.00 2003-03-11 22:11:53.346 070 15653.12 479.31 56904.28 88888.00 2003-03-11 22:11:54.346 070 15653.64 480.43 56904.16 88888.00 2003-03-11 22:11:55.346 070 15652.99 480.68 56903.91 88888.00 2003-03-11 22:11:56.346 070 15653.12 480.80 56903.91 88888.00 2003-03-11 22:11:57.346 070 15653.51 479.81 56904.04 88888.00 2003-03-11 22:11:58.346 070 15653.51 480.68 56904.40 88888.00 2003-03-11 22:11:59.346 070 15653.25 480.31 56903.67 88888.00 2003-03-11 22:12:00.346 070 15652.47 480.43 56903.67 88888.00 2003-03-11 22:12:01.346 070 15653.64 480.68 56903.42 88888.00 2003-03-11 22:12:02.346 070 15653.25 480.80 56903.79 88888.00 2003-03-11 22:12:03.346 070 15652.86 480.31 56903.67 88888.00 2003-03-11 22:12:04.346 070 15652.47 479.93 56903.55 88888.00 2003-03-11 22:12:05.346 070 15652.60 480.68 56904.28 88888.00 2003-03-11 22:12:06.346 070 15653.51 480.31 56904.16 88888.00 2003-03-11 22:12:07.346 070 15653.90 480.18 56903.91 88888.00 2003-03-11 22:12:08.346 070 15652.86 480.43 56903.91 88888.00 2003-03-11 22:12:09.346 070 15653.12 480.31 56903.79 88888.00 2003-03-11 22:12:10.346 070 15652.60 480.31 56903.42 88888.00 2003-03-11 22:12:11.346 070 15653.51 480.92 56903.55 88888.00 2003-03-11 22:12:12.346 070 15654.03 480.68 56904.04 88888.00 2003-03-11 22:12:13.346 070 15653.51 481.05 56904.16 88888.00 2003-03-11 22:12:14.346 070 15652.86 481.05 56904.28 88888.00 2003-03-11 22:12:15.346 070 15652.60 480.80 56904.40 88888.00 2003-03-11 22:12:16.346 070 15653.12 481.05 56904.16 88888.00 2003-03-11 22:12:17.346 070 15652.99 480.80 56904.28 88888.00 2003-03-11 22:12:18.346 070 15653.12 480.43 56904.40 88888.00 2003-03-11 22:12:19.346 070 15652.99 480.43 56903.79 88888.00 2003-03-11 22:12:20.346 070 15652.60 480.18 56903.55 88888.00 2003-03-11 22:12:21.346 070 15652.99 480.80 56904.16 88888.00 2003-03-11 22:12:22.346 070 15652.60 480.06 56903.55 88888.00 2003-03-11 22:12:23.346 070 15652.73 479.56 56903.55 88888.00 2003-03-11 22:12:24.346 070 15652.21 480.80 56903.67 88888.00 2003-03-11 22:12:25.346 070 15652.08 480.68 56904.40 88888.00 2003-03-11 22:12:26.346 070 15652.21 480.92 56903.67 88888.00 2003-03-11 22:12:27.346 070 15651.95 480.43 56903.79 88888.00 2003-03-11 22:12:28.346 070 15652.60 480.31 56903.91 88888.00 2003-03-11 22:12:29.346 070 15652.21 480.06 56903.91 88888.00 2003-03-11 22:12:30.346 070 15651.95 480.55 56903.67 88888.00 2003-03-11 22:12:31.346 070 15652.21 480.31 56903.91 88888.00 2003-03-11 22:12:32.346 070 15651.69 480.80 56903.42 88888.00 2003-03-11 22:12:33.346 070 15651.95 479.69 56903.30 88888.00 2003-03-11 22:12:34.346 070 15652.08 480.18 56903.67 88888.00 2003-03-11 22:12:35.346 070 15651.82 480.80 56904.28 88888.00 2003-03-11 22:12:36.346 070 15651.82 480.31 56903.67 88888.00 2003-03-11 22:12:37.346 070 15651.69 480.18 56903.55 88888.00 2003-03-11 22:12:38.346 070 15651.95 480.31 56904.04 88888.00 2003-03-11 22:12:39.346 070 15651.82 480.68 56903.55 88888.00 2003-03-11 22:12:40.346 070 15652.21 480.43 56904.04 88888.00 2003-03-11 22:12:41.346 070 15652.08 480.18 56903.79 88888.00 2003-03-11 22:12:42.346 070 15652.21 480.55 56903.30 88888.00 2003-03-11 22:12:43.346 070 15651.69 480.31 56903.42 88888.00 2003-03-11 22:12:44.346 070 15652.08 480.55 56903.67 88888.00 2003-03-11 22:12:45.346 070 15651.43 481.05 56903.55 88888.00 2003-03-11 22:12:46.346 070 15651.69 480.92 56903.30 88888.00 2003-03-11 22:12:47.346 070 15651.43 481.05 56903.91 88888.00 2003-03-11 22:12:48.346 070 15651.56 481.05 56903.55 88888.00 2003-03-11 22:12:49.346 070 15651.56 480.80 56903.30 88888.00 2003-03-11 22:12:50.346 070 15651.30 480.80 56903.30 88888.00 2003-03-11 22:12:51.346 070 15651.30 481.17 56903.79 88888.00 2003-03-11 22:12:52.346 070 15651.30 480.18 56903.67 88888.00 2003-03-11 22:12:53.346 070 15650.91 480.80 56903.67 88888.00 2003-03-11 22:12:54.346 070 15651.17 480.68 56903.30 88888.00 2003-03-11 22:12:55.346 070 15650.78 481.17 56904.28 88888.00 2003-03-11 22:12:56.346 070 15651.17 481.17 56903.42 88888.00 2003-03-11 22:12:57.346 070 15650.91 479.81 56903.79 88888.00 2003-03-11 22:12:58.346 070 15650.13 480.55 56903.42 88888.00 2003-03-11 22:12:59.346 070 15650.91 480.80 56903.18 88888.00 2003-03-11 22:13:00.346 070 15651.04 479.93 56903.91 88888.00 2003-03-11 22:13:01.346 070 15650.78 480.55 56903.79 88888.00 2003-03-11 22:13:02.346 070 15651.04 480.43 56903.55 88888.00 2003-03-11 22:13:03.346 070 15651.30 480.92 56903.67 88888.00 2003-03-11 22:13:04.346 070 15650.78 480.43 56903.42 88888.00 2003-03-11 22:13:05.346 070 15650.78 481.05 56903.42 88888.00 2003-03-11 22:13:06.346 070 15650.26 480.55 56903.67 88888.00 2003-03-11 22:13:07.346 070 15651.69 480.43 56903.18 88888.00 2003-03-11 22:13:08.346 070 15651.56 480.80 56902.93 88888.00 2003-03-11 22:13:09.346 070 15650.52 480.92 56903.18 88888.00 2003-03-11 22:13:10.346 070 15650.65 481.17 56903.42 88888.00 2003-03-11 22:13:11.346 070 15650.52 480.31 56903.18 88888.00 2003-03-11 22:13:12.346 070 15650.52 480.80 56903.30 88888.00 2003-03-11 22:13:13.346 070 15651.04 481.30 56903.67 88888.00 2003-03-11 22:13:14.346 070 15650.91 480.43 56903.30 88888.00 2003-03-11 22:13:15.346 070 15650.65 479.93 56903.91 88888.00 2003-03-11 22:13:16.346 070 15650.78 480.55 56903.05 88888.00 2003-03-11 22:13:17.346 070 15650.78 479.81 56903.30 88888.00 2003-03-11 22:13:18.346 070 15651.04 480.31 56903.30 88888.00 2003-03-11 22:13:19.346 070 15650.65 480.31 56903.05 88888.00 2003-03-11 22:13:20.346 070 15650.78 480.55 56903.79 88888.00 2003-03-11 22:13:21.346 070 15650.65 480.31 56903.30 88888.00 2003-03-11 22:13:22.346 070 15650.78 480.43 56902.69 88888.00 2003-03-11 22:13:23.346 070 15651.30 480.18 56902.57 88888.00 2003-03-11 22:13:24.346 070 15651.17 480.18 56903.55 88888.00 2003-03-11 22:13:25.346 070 15651.69 480.18 56903.30 88888.00 2003-03-11 22:13:26.346 070 15651.30 479.81 56902.81 88888.00 2003-03-11 22:13:27.346 070 15652.08 479.81 56903.55 88888.00 2003-03-11 22:13:28.346 070 15651.56 480.55 56902.69 88888.00 2003-03-11 22:13:29.346 070 15651.69 480.31 56903.05 88888.00 2003-03-11 22:13:30.346 070 15651.56 480.06 56903.67 88888.00 2003-03-11 22:13:31.346 070 15651.43 480.31 56903.05 88888.00 2003-03-11 22:13:32.346 070 15652.34 480.68 56902.69 88888.00 2003-03-11 22:13:33.346 070 15651.95 480.06 56903.55 88888.00 2003-03-11 22:13:34.346 070 15652.08 480.55 56903.55 88888.00 2003-03-11 22:13:35.346 070 15652.47 480.68 56903.18 88888.00 2003-03-11 22:13:36.346 070 15652.34 479.69 56903.18 88888.00 2003-03-11 22:13:37.346 070 15652.99 480.18 56903.30 88888.00 2003-03-11 22:13:38.346 070 15652.34 480.18 56903.67 88888.00 2003-03-11 22:13:39.346 070 15652.99 480.18 56904.16 88888.00 2003-03-11 22:13:40.346 070 15652.08 480.06 56903.91 88888.00 2003-03-11 22:13:41.346 070 15652.60 479.93 56903.18 88888.00 2003-03-11 22:13:42.346 070 15652.86 480.31 56903.91 88888.00 2003-03-11 22:13:43.346 070 15652.86 479.93 56903.30 88888.00 2003-03-11 22:13:44.346 070 15652.99 480.06 56903.42 88888.00 2003-03-11 22:13:45.346 070 15652.21 480.06 56903.18 88888.00 2003-03-11 22:13:46.346 070 15653.12 480.06 56903.91 88888.00 2003-03-11 22:13:47.346 070 15652.99 480.80 56903.91 88888.00 2003-03-11 22:13:48.346 070 15652.99 480.06 56903.79 88888.00 2003-03-11 22:13:49.346 070 15652.86 480.06 56904.04 88888.00 2003-03-11 22:13:50.346 070 15653.25 480.31 56903.67 88888.00 2003-03-11 22:13:51.346 070 15652.86 479.69 56904.28 88888.00 2003-03-11 22:13:52.346 070 15653.25 480.06 56903.18 88888.00 2003-03-11 22:13:53.346 070 15654.16 480.31 56903.67 88888.00 2003-03-11 22:13:54.346 070 15653.25 479.44 56903.91 88888.00 2003-03-11 22:13:55.346 070 15652.99 479.69 56904.28 88888.00 2003-03-11 22:13:56.346 070 15652.60 480.06 56903.30 88888.00 2003-03-11 22:13:57.346 070 15652.99 479.56 56904.04 88888.00 2003-03-11 22:13:58.346 070 15653.38 480.06 56904.28 88888.00 2003-03-11 22:13:59.346 070 15652.99 479.81 56903.67 88888.00 2003-03-11 22:14:00.346 070 15652.99 479.81 56903.79 88888.00 2003-03-11 22:14:01.346 070 15652.99 478.82 56903.79 88888.00 2003-03-11 22:14:02.346 070 15652.86 480.43 56903.05 88888.00 2003-03-11 22:14:03.346 070 15651.95 479.44 56904.28 88888.00 2003-03-11 22:14:04.346 070 15652.99 478.69 56904.04 88888.00 2003-03-11 22:14:05.346 070 15652.99 479.69 56904.04 88888.00 2003-03-11 22:14:06.346 070 15653.51 479.69 56903.42 88888.00 2003-03-11 22:14:07.346 070 15652.99 479.69 56904.04 88888.00 2003-03-11 22:14:08.346 070 15652.73 479.44 56903.91 88888.00 2003-03-11 22:14:09.346 070 15653.25 479.44 56903.67 88888.00 2003-03-11 22:14:10.346 070 15652.73 479.56 56904.16 88888.00 2003-03-11 22:14:11.346 070 15652.73 480.06 56904.04 88888.00 2003-03-11 22:14:12.346 070 15653.12 479.69 56903.67 88888.00 2003-03-11 22:14:13.346 070 15652.86 479.31 56904.52 88888.00 2003-03-11 22:14:14.346 070 15653.12 479.93 56903.91 88888.00 2003-03-11 22:14:15.346 070 15652.99 479.81 56904.16 88888.00 2003-03-11 22:14:16.346 070 15652.73 479.31 56904.04 88888.00 2003-03-11 22:14:17.346 070 15652.34 479.81 56904.40 88888.00 2003-03-11 22:14:18.346 070 15653.25 479.56 56904.64 88888.00 2003-03-11 22:14:19.346 070 15652.99 479.19 56904.28 88888.00 2003-03-11 22:14:20.346 070 15653.64 480.18 56904.64 88888.00 2003-03-11 22:14:21.346 070 15653.51 479.93 56903.67 88888.00 2003-03-11 22:14:22.346 070 15652.86 479.31 56903.55 88888.00 2003-03-11 22:14:23.346 070 15652.99 479.81 56904.04 88888.00 2003-03-11 22:14:24.346 070 15653.51 479.69 56904.28 88888.00 2003-03-11 22:14:25.346 070 15652.86 479.44 56904.28 88888.00 2003-03-11 22:14:26.346 070 15652.99 479.81 56904.04 88888.00 2003-03-11 22:14:27.346 070 15652.99 480.18 56904.04 88888.00 2003-03-11 22:14:28.346 070 15652.86 479.93 56904.52 88888.00 2003-03-11 22:14:29.346 070 15653.25 479.44 56904.16 88888.00 2003-03-11 22:14:30.346 070 15653.12 479.44 56904.52 88888.00 2003-03-11 22:14:31.346 070 15652.99 480.18 56903.91 88888.00 2003-03-11 22:14:32.346 070 15653.12 480.31 56904.16 88888.00 2003-03-11 22:14:33.346 070 15653.25 480.43 56904.64 88888.00 2003-03-11 22:14:34.346 070 15654.03 480.31 56904.16 88888.00 2003-03-11 22:14:35.346 070 15653.38 480.43 56904.52 88888.00 2003-03-11 22:14:36.346 070 15654.29 479.56 56904.64 88888.00 2003-03-11 22:14:37.346 070 15652.60 479.69 56904.16 88888.00 2003-03-11 22:14:38.346 070 15653.12 479.69 56904.89 88888.00 2003-03-11 22:14:39.346 070 15653.51 480.06 56904.16 88888.00 2003-03-11 22:14:40.346 070 15653.77 480.68 56903.91 88888.00 2003-03-11 22:14:41.346 070 15653.90 479.81 56904.16 88888.00 2003-03-11 22:14:42.346 070 15653.38 480.18 56904.28 88888.00 2003-03-11 22:14:43.346 070 15653.25 480.43 56903.67 88888.00 2003-03-11 22:14:44.346 070 15653.12 480.31 56904.16 88888.00 2003-03-11 22:14:45.346 070 15653.77 479.93 56904.40 88888.00 2003-03-11 22:14:46.346 070 15653.77 480.06 56904.16 88888.00 2003-03-11 22:14:47.346 070 15653.77 480.06 56904.04 88888.00 2003-03-11 22:14:48.346 070 15654.03 480.06 56904.04 88888.00 2003-03-11 22:14:49.346 070 15652.99 479.69 56904.28 88888.00 2003-03-11 22:14:50.346 070 15653.64 479.81 56904.40 88888.00 2003-03-11 22:14:51.346 070 15653.77 480.31 56904.40 88888.00 2003-03-11 22:14:52.346 070 15653.25 479.07 56904.52 88888.00 2003-03-11 22:14:53.346 070 15654.03 480.31 56904.28 88888.00 2003-03-11 22:14:54.346 070 15653.64 480.55 56903.79 88888.00 2003-03-11 22:14:55.346 070 15653.12 479.44 56903.91 88888.00 2003-03-11 22:14:56.346 070 15653.25 479.93 56903.55 88888.00 2003-03-11 22:14:57.346 070 15653.77 479.69 56904.04 88888.00 2003-03-11 22:14:58.346 070 15653.38 480.55 56904.64 88888.00 2003-03-11 22:14:59.346 070 15653.64 479.56 56904.40 88888.00 2003-03-11 22:15:00.346 070 15653.25 480.43 56904.77 88888.00 2003-03-11 22:15:01.346 070 15653.38 480.55 56904.16 88888.00 2003-03-11 22:15:02.346 070 15653.25 480.06 56904.28 88888.00 2003-03-11 22:15:03.346 070 15653.64 480.18 56903.79 88888.00 2003-03-11 22:15:04.346 070 15653.51 479.93 56904.64 88888.00 2003-03-11 22:15:05.346 070 15652.86 480.43 56904.04 88888.00 2003-03-11 22:15:06.346 070 15652.86 480.06 56904.04 88888.00 2003-03-11 22:15:07.346 070 15652.60 479.69 56903.91 88888.00 2003-03-11 22:15:08.346 070 15652.60 479.56 56904.40 88888.00 2003-03-11 22:15:09.346 070 15652.99 479.69 56903.67 88888.00 2003-03-11 22:15:10.346 070 15652.99 480.43 56904.28 88888.00 2003-03-11 22:15:11.346 070 15653.12 480.68 56904.16 88888.00 2003-03-11 22:15:12.346 070 15653.25 479.81 56903.91 88888.00 2003-03-11 22:15:13.346 070 15653.25 479.81 56903.79 88888.00 2003-03-11 22:15:14.346 070 15652.86 480.31 56904.28 88888.00 2003-03-11 22:15:15.346 070 15652.21 480.43 56903.91 88888.00 2003-03-11 22:15:16.346 070 15653.12 480.43 56903.79 88888.00 2003-03-11 22:15:17.346 070 15652.99 480.55 56904.52 88888.00 2003-03-11 22:15:18.346 070 15652.73 480.43 56904.40 88888.00 2003-03-11 22:15:19.346 070 15652.99 479.93 56904.16 88888.00 2003-03-11 22:15:20.346 070 15652.47 480.68 56904.40 88888.00 2003-03-11 22:15:21.346 070 15652.86 480.18 56903.79 88888.00 2003-03-11 22:15:22.346 070 15652.08 479.81 56904.04 88888.00 2003-03-11 22:15:23.346 070 15652.47 480.31 56904.04 88888.00 2003-03-11 22:15:24.346 070 15652.73 480.31 56904.16 88888.00 2003-03-11 22:15:25.346 070 15652.21 480.18 56903.67 88888.00 2003-03-11 22:15:26.346 070 15652.73 479.93 56903.67 88888.00 2003-03-11 22:15:27.346 070 15652.08 479.81 56904.04 88888.00 2003-03-11 22:15:28.346 070 15651.95 480.43 56903.67 88888.00 2003-03-11 22:15:29.346 070 15652.21 479.81 56904.04 88888.00 2003-03-11 22:15:30.346 070 15652.21 480.06 56903.79 88888.00 2003-03-11 22:15:31.346 070 15652.47 479.93 56903.55 88888.00 2003-03-11 22:15:32.346 070 15652.47 479.69 56904.04 88888.00 2003-03-11 22:15:33.346 070 15651.69 479.44 56903.79 88888.00 2003-03-11 22:15:34.346 070 15651.95 479.69 56903.30 88888.00 2003-03-11 22:15:35.346 070 15652.34 480.43 56903.91 88888.00 2003-03-11 22:15:36.346 070 15652.34 480.31 56904.28 88888.00 2003-03-11 22:15:37.346 070 15651.95 479.81 56904.04 88888.00 2003-03-11 22:15:38.346 070 15652.47 479.69 56903.18 88888.00 2003-03-11 22:15:39.346 070 15651.69 479.56 56903.42 88888.00 2003-03-11 22:15:40.346 070 15652.47 480.06 56903.79 88888.00 2003-03-11 22:15:41.346 070 15652.99 479.69 56904.40 88888.00 2003-03-11 22:15:42.346 070 15651.95 479.93 56903.79 88888.00 2003-03-11 22:15:43.346 070 15652.60 480.06 56903.42 88888.00 2003-03-11 22:15:44.346 070 15652.47 479.69 56904.16 88888.00 2003-03-11 22:15:45.346 070 15652.34 479.56 56904.04 88888.00 2003-03-11 22:15:46.346 070 15651.82 479.31 56904.28 88888.00 2003-03-11 22:15:47.346 070 15652.21 479.07 56903.30 88888.00 2003-03-11 22:15:48.346 070 15652.99 479.69 56904.52 88888.00 2003-03-11 22:15:49.346 070 15651.95 479.69 56904.16 88888.00 2003-03-11 22:15:50.346 070 15652.47 480.18 56904.52 88888.00 2003-03-11 22:15:51.346 070 15652.34 480.31 56903.79 88888.00 2003-03-11 22:15:52.346 070 15653.12 480.31 56903.91 88888.00 2003-03-11 22:15:53.346 070 15652.86 479.56 56904.04 88888.00 2003-03-11 22:15:54.346 070 15652.21 480.31 56903.42 88888.00 2003-03-11 22:15:55.346 070 15652.60 479.93 56903.91 88888.00 2003-03-11 22:15:56.346 070 15652.60 479.93 56903.91 88888.00 2003-03-11 22:15:57.346 070 15651.95 479.81 56904.40 88888.00 2003-03-11 22:15:58.346 070 15652.60 480.43 56903.91 88888.00 2003-03-11 22:15:59.346 070 15652.86 479.81 56904.52 88888.00 2003-03-11 22:16:00.346 070 15652.21 479.31 56903.79 88888.00 2003-03-11 22:16:01.346 070 15652.21 479.31 56904.52 88888.00 2003-03-11 22:16:02.346 070 15652.73 480.06 56904.16 88888.00 2003-03-11 22:16:03.346 070 15652.21 479.56 56903.30 88888.00 2003-03-11 22:16:04.346 070 15652.60 479.56 56903.91 88888.00 2003-03-11 22:16:05.346 070 15652.60 479.81 56904.04 88888.00 2003-03-11 22:16:06.346 070 15652.86 479.56 56903.67 88888.00 2003-03-11 22:16:07.346 070 15653.12 479.93 56904.16 88888.00 2003-03-11 22:16:08.346 070 15652.73 479.81 56904.04 88888.00 2003-03-11 22:16:09.346 070 15652.86 480.31 56903.91 88888.00 2003-03-11 22:16:10.346 070 15653.64 480.18 56903.67 88888.00 2003-03-11 22:16:11.346 070 15653.38 480.43 56903.79 88888.00 2003-03-11 22:16:12.346 070 15653.25 479.31 56904.16 88888.00 2003-03-11 22:16:13.346 070 15653.38 479.81 56904.64 88888.00 2003-03-11 22:16:14.346 070 15651.95 480.18 56904.52 88888.00 2003-03-11 22:16:15.346 070 15652.34 479.93 56903.67 88888.00 2003-03-11 22:16:16.346 070 15652.86 479.81 56903.55 88888.00 2003-03-11 22:16:17.346 070 15652.21 480.31 56903.42 88888.00 2003-03-11 22:16:18.346 070 15652.21 480.18 56903.42 88888.00 2003-03-11 22:16:19.346 070 15652.21 479.81 56903.79 88888.00 2003-03-11 22:16:20.346 070 15653.12 479.93 56904.52 88888.00 2003-03-11 22:16:21.346 070 15652.86 479.69 56903.79 88888.00 2003-03-11 22:16:22.346 070 15652.34 480.06 56903.30 88888.00 2003-03-11 22:16:23.346 070 15652.08 479.93 56902.69 88888.00 2003-03-11 22:16:24.346 070 15652.08 479.69 56904.04 88888.00 2003-03-11 22:16:25.346 070 15652.21 479.93 56903.42 88888.00 2003-03-11 22:16:26.346 070 15652.21 479.19 56903.42 88888.00 2003-03-11 22:16:27.346 070 15652.08 479.31 56904.16 88888.00 2003-03-11 22:16:28.346 070 15652.08 479.81 56904.04 88888.00 2003-03-11 22:16:29.346 070 15652.47 480.06 56904.04 88888.00 2003-03-11 22:16:30.346 070 15651.95 479.69 56904.04 88888.00 2003-03-11 22:16:31.346 070 15652.21 479.69 56903.67 88888.00 2003-03-11 22:16:32.346 070 15652.47 479.19 56903.30 88888.00 2003-03-11 22:16:33.346 070 15652.08 479.93 56904.16 88888.00 2003-03-11 22:16:34.346 070 15652.47 479.69 56903.42 88888.00 2003-03-11 22:16:35.346 070 15652.73 479.31 56903.91 88888.00 2003-03-11 22:16:36.346 070 15651.82 479.56 56903.67 88888.00 2003-03-11 22:16:37.346 070 15651.56 479.44 56902.93 88888.00 2003-03-11 22:16:38.346 070 15651.82 479.93 56903.67 88888.00 2003-03-11 22:16:39.346 070 15652.21 480.06 56903.67 88888.00 2003-03-11 22:16:40.346 070 15651.43 479.31 56903.55 88888.00 2003-03-11 22:16:41.346 070 15652.34 479.56 56902.93 88888.00 2003-03-11 22:16:42.346 070 15652.08 479.93 56903.79 88888.00 2003-03-11 22:16:43.346 070 15652.34 479.81 56903.91 88888.00 2003-03-11 22:16:44.346 070 15652.21 479.69 56904.40 88888.00 2003-03-11 22:16:45.346 070 15652.08 479.81 56904.16 88888.00 2003-03-11 22:16:46.346 070 15652.21 479.44 56903.55 88888.00 2003-03-11 22:16:47.346 070 15650.78 479.81 56903.18 88888.00 2003-03-11 22:16:48.346 070 15651.69 479.56 56903.05 88888.00 2003-03-11 22:16:49.346 070 15651.82 480.18 56903.67 88888.00 2003-03-11 22:16:50.346 070 15652.60 480.06 56903.42 88888.00 2003-03-11 22:16:51.346 070 15652.08 480.06 56903.91 88888.00 2003-03-11 22:16:52.346 070 15652.60 479.81 56903.55 88888.00 2003-03-11 22:16:53.346 070 15652.34 479.93 56904.16 88888.00 2003-03-11 22:16:54.346 070 15653.51 479.81 56903.67 88888.00 2003-03-11 22:16:55.346 070 15652.47 479.93 56903.55 88888.00 2003-03-11 22:16:56.346 070 15653.64 479.69 56903.91 88888.00 2003-03-11 22:16:57.346 070 15652.21 479.56 56903.79 88888.00 2003-03-11 22:16:58.346 070 15653.12 479.44 56903.42 88888.00 2003-03-11 22:16:59.346 070 15652.60 479.44 56903.67 88888.00 2003-03-11 22:17:00.346 070 15653.25 479.93 56903.42 88888.00 2003-03-11 22:17:01.346 070 15652.86 479.56 56904.04 88888.00 2003-03-11 22:17:02.346 070 15652.47 479.56 56903.79 88888.00 2003-03-11 22:17:03.346 070 15652.60 480.31 56903.55 88888.00 2003-03-11 22:17:04.346 070 15652.99 480.06 56903.05 88888.00 2003-03-11 22:17:05.346 070 15652.34 479.69 56903.91 88888.00 2003-03-11 22:17:06.346 070 15652.47 479.81 56903.55 88888.00 2003-03-11 22:17:07.346 070 15652.34 479.44 56903.55 88888.00 2003-03-11 22:17:08.346 070 15652.73 480.31 56903.55 88888.00 2003-03-11 22:17:09.346 070 15652.21 480.68 56904.16 88888.00 2003-03-11 22:17:10.346 070 15652.21 479.81 56903.91 88888.00 2003-03-11 22:17:11.346 070 15652.73 479.81 56903.18 88888.00 2003-03-11 22:17:12.346 070 15652.47 479.93 56903.91 88888.00 2003-03-11 22:17:13.346 070 15652.34 479.81 56903.67 88888.00 2003-03-11 22:17:14.346 070 15652.34 480.31 56903.30 88888.00 2003-03-11 22:17:15.346 070 15653.12 479.81 56903.42 88888.00 2003-03-11 22:17:16.346 070 15651.95 479.93 56903.55 88888.00 2003-03-11 22:17:17.346 070 15653.25 479.81 56903.67 88888.00 2003-03-11 22:17:18.346 070 15652.21 479.69 56904.16 88888.00 2003-03-11 22:17:19.346 070 15652.34 479.93 56903.30 88888.00 2003-03-11 22:17:20.346 070 15651.95 480.18 56903.67 88888.00 2003-03-11 22:17:21.346 070 15652.99 480.06 56903.55 88888.00 2003-03-11 22:17:22.346 070 15652.99 479.44 56903.42 88888.00 2003-03-11 22:17:23.346 070 15652.47 479.56 56903.67 88888.00 2003-03-11 22:17:24.346 070 15652.08 479.56 56904.04 88888.00 2003-03-11 22:17:25.346 070 15652.60 479.56 56904.28 88888.00 2003-03-11 22:17:26.346 070 15651.82 478.69 56904.04 88888.00 2003-03-11 22:17:27.346 070 15652.47 479.81 56903.42 88888.00 2003-03-11 22:17:28.346 070 15652.21 479.81 56903.67 88888.00 2003-03-11 22:17:29.346 070 15652.60 479.44 56903.55 88888.00 2003-03-11 22:17:30.346 070 15652.34 479.93 56904.04 88888.00 2003-03-11 22:17:31.346 070 15651.95 479.31 56903.79 88888.00 2003-03-11 22:17:32.346 070 15651.95 479.44 56903.42 88888.00 2003-03-11 22:17:33.346 070 15651.56 480.18 56904.28 88888.00 2003-03-11 22:17:34.346 070 15652.21 479.56 56903.42 88888.00 2003-03-11 22:17:35.346 070 15651.82 480.06 56903.30 88888.00 2003-03-11 22:17:36.346 070 15651.95 479.31 56903.91 88888.00 2003-03-11 22:17:37.346 070 15651.95 480.06 56903.55 88888.00 2003-03-11 22:17:38.346 070 15652.47 479.81 56903.55 88888.00 2003-03-11 22:17:39.346 070 15652.08 480.55 56902.93 88888.00 2003-03-11 22:17:40.346 070 15651.56 479.81 56903.79 88888.00 2003-03-11 22:17:41.346 070 15651.56 479.81 56903.42 88888.00 2003-03-11 22:17:42.346 070 15651.69 480.43 56904.28 88888.00 2003-03-11 22:17:43.346 070 15652.73 479.56 56903.79 88888.00 2003-03-11 22:17:44.346 070 15652.86 479.81 56903.55 88888.00 2003-03-11 22:17:45.346 070 15652.21 480.18 56903.18 88888.00 2003-03-11 22:17:46.346 070 15652.73 480.43 56903.30 88888.00 2003-03-11 22:17:47.346 070 15652.21 480.06 56903.91 88888.00 2003-03-11 22:17:48.346 070 15651.82 480.31 56903.67 88888.00 2003-03-11 22:17:49.346 070 15652.60 480.31 56903.55 88888.00 2003-03-11 22:17:50.346 070 15652.86 479.93 56904.04 88888.00 2003-03-11 22:17:51.346 070 15652.60 480.31 56904.16 88888.00 2003-03-11 22:17:52.346 070 15652.73 480.68 56904.28 88888.00 2003-03-11 22:17:53.346 070 15652.47 480.55 56903.55 88888.00 2003-03-11 22:17:54.346 070 15652.60 480.06 56904.04 88888.00 2003-03-11 22:17:55.346 070 15652.60 480.55 56903.18 88888.00 2003-03-11 22:17:56.346 070 15653.38 479.93 56903.91 88888.00 2003-03-11 22:17:57.346 070 15652.99 480.55 56903.79 88888.00 2003-03-11 22:17:58.346 070 15652.73 480.92 56903.91 88888.00 2003-03-11 22:17:59.346 070 15652.73 480.31 56904.28 88888.00 2003-03-11 22:18:00.346 070 15652.73 481.05 56903.91 88888.00 2003-03-11 22:18:01.346 070 15652.86 480.55 56904.40 88888.00 2003-03-11 22:18:02.346 070 15652.73 480.92 56903.67 88888.00 2003-03-11 22:18:03.346 070 15652.47 480.06 56903.91 88888.00 2003-03-11 22:18:04.346 070 15652.73 479.69 56904.04 88888.00 2003-03-11 22:18:05.346 070 15652.34 480.92 56903.42 88888.00 2003-03-11 22:18:06.346 070 15652.99 480.43 56904.77 88888.00 2003-03-11 22:18:07.346 070 15653.12 480.68 56904.52 88888.00 2003-03-11 22:18:08.346 070 15652.99 481.05 56904.28 88888.00 2003-03-11 22:18:09.346 070 15652.34 481.05 56904.04 88888.00 2003-03-11 22:18:10.346 070 15652.47 480.31 56903.91 88888.00 2003-03-11 22:18:11.346 070 15653.25 480.68 56904.40 88888.00 2003-03-11 22:18:12.346 070 15652.21 480.92 56904.28 88888.00 2003-03-11 22:18:13.346 070 15651.95 480.80 56904.28 88888.00 2003-03-11 22:18:14.346 070 15652.60 480.31 56904.52 88888.00 2003-03-11 22:18:15.346 070 15652.60 480.43 56903.42 88888.00 2003-03-11 22:18:16.346 070 15653.12 480.80 56903.91 88888.00 2003-03-11 22:18:17.346 070 15653.12 480.43 56904.28 88888.00 2003-03-11 22:18:18.346 070 15652.86 480.92 56904.04 88888.00 2003-03-11 22:18:19.346 070 15652.47 480.18 56904.04 88888.00 2003-03-11 22:18:20.346 070 15652.34 480.80 56904.04 88888.00 2003-03-11 22:18:21.346 070 15652.60 480.43 56904.04 88888.00 2003-03-11 22:18:22.346 070 15652.99 480.06 56904.77 88888.00 2003-03-11 22:18:23.346 070 15652.60 480.06 56903.91 88888.00 2003-03-11 22:18:24.346 070 15653.38 480.80 56903.79 88888.00 2003-03-11 22:18:25.346 070 15652.60 480.55 56904.16 88888.00 2003-03-11 22:18:26.346 070 15652.86 480.31 56904.04 88888.00 2003-03-11 22:18:27.346 070 15652.21 480.43 56903.30 88888.00 2003-03-11 22:18:28.346 070 15652.47 480.92 56904.40 88888.00 2003-03-11 22:18:29.346 070 15652.34 480.92 56903.91 88888.00 2003-03-11 22:18:30.346 070 15653.12 481.05 56903.91 88888.00 2003-03-11 22:18:31.346 070 15652.99 480.80 56903.79 88888.00 2003-03-11 22:18:32.346 070 15652.34 480.92 56904.16 88888.00 2003-03-11 22:18:33.346 070 15653.12 481.05 56904.28 88888.00 2003-03-11 22:18:34.346 070 15653.51 480.80 56904.40 88888.00 2003-03-11 22:18:35.346 070 15652.21 480.80 56903.67 88888.00 2003-03-11 22:18:36.346 070 15652.73 481.05 56903.67 88888.00 2003-03-11 22:18:37.346 070 15652.08 480.80 56903.79 88888.00 2003-03-11 22:18:38.346 070 15652.47 481.17 56904.52 88888.00 2003-03-11 22:18:39.346 070 15652.08 481.17 56904.64 88888.00 2003-03-11 22:18:40.346 070 15651.95 480.80 56905.14 88888.00 2003-03-11 22:18:41.346 070 15652.08 481.05 56903.79 88888.00 2003-03-11 22:18:42.346 070 15652.08 480.80 56904.77 88888.00 2003-03-11 22:18:43.346 070 15651.69 480.92 56904.16 88888.00 2003-03-11 22:18:44.346 070 15651.95 480.55 56904.28 88888.00 2003-03-11 22:18:45.346 070 15652.34 480.80 56904.77 88888.00 2003-03-11 22:18:46.346 070 15652.08 481.54 56904.16 88888.00 2003-03-11 22:18:47.346 070 15651.56 480.18 56904.40 88888.00 2003-03-11 22:18:48.346 070 15651.43 480.31 56904.64 88888.00 2003-03-11 22:18:49.346 070 15651.17 480.55 56904.40 88888.00 2003-03-11 22:18:50.346 070 15651.17 480.80 56904.28 88888.00 2003-03-11 22:18:51.346 070 15651.56 480.80 56903.91 88888.00 2003-03-11 22:18:52.346 070 15651.69 480.80 56904.77 88888.00 2003-03-11 22:18:53.346 070 15651.04 481.05 56904.40 88888.00 2003-03-11 22:18:54.346 070 15650.26 480.55 56903.91 88888.00 2003-03-11 22:18:55.346 070 15651.04 480.92 56904.28 88888.00 2003-03-11 22:18:56.346 070 15651.82 480.68 56904.89 88888.00 2003-03-11 22:18:57.346 070 15651.56 481.17 56903.91 88888.00 2003-03-11 22:18:58.346 070 15651.17 480.80 56904.52 88888.00 2003-03-11 22:18:59.346 070 15650.65 481.17 56904.16 88888.00 2003-03-11 22:19:00.346 070 15651.04 480.92 56904.04 88888.00 2003-03-11 22:19:01.346 070 15651.17 481.17 56904.40 88888.00 2003-03-11 22:19:02.346 070 15650.91 481.30 56903.91 88888.00 2003-03-11 22:19:03.346 070 15650.78 480.80 56903.79 88888.00 2003-03-11 22:19:04.346 070 15651.30 481.42 56904.04 88888.00 2003-03-11 22:19:05.346 070 15651.30 481.79 56904.40 88888.00 2003-03-11 22:19:06.346 070 15651.30 481.42 56903.79 88888.00 2003-03-11 22:19:07.346 070 15651.04 480.80 56903.79 88888.00 2003-03-11 22:19:08.346 070 15650.78 481.17 56904.28 88888.00 2003-03-11 22:19:09.346 070 15650.91 481.54 56904.40 88888.00 2003-03-11 22:19:10.346 070 15650.65 480.92 56904.04 88888.00 2003-03-11 22:19:11.346 070 15651.43 481.30 56904.28 88888.00 2003-03-11 22:19:12.346 070 15651.17 481.92 56904.04 88888.00 2003-03-11 22:19:13.346 070 15650.91 481.54 56904.16 88888.00 2003-03-11 22:19:14.346 070 15650.91 481.05 56904.28 88888.00 2003-03-11 22:19:15.346 070 15650.78 480.68 56904.16 88888.00 2003-03-11 22:19:16.346 070 15651.30 481.42 56903.42 88888.00 2003-03-11 22:19:17.346 070 15650.78 481.54 56904.16 88888.00 2003-03-11 22:19:18.346 070 15650.78 481.54 56903.30 88888.00 2003-03-11 22:19:19.346 070 15650.91 481.17 56903.79 88888.00 2003-03-11 22:19:20.346 070 15650.91 481.17 56903.55 88888.00 2003-03-11 22:19:21.346 070 15651.04 482.16 56903.67 88888.00 2003-03-11 22:19:22.346 070 15650.00 481.67 56904.16 88888.00 2003-03-11 22:19:23.346 070 15650.78 482.41 56904.04 88888.00 2003-03-11 22:19:24.346 070 15651.43 482.04 56903.67 88888.00 2003-03-11 22:19:25.346 070 15650.65 481.92 56904.16 88888.00 2003-03-11 22:19:26.346 070 15651.43 481.54 56904.04 88888.00 2003-03-11 22:19:27.346 070 15650.00 481.67 56902.93 88888.00 2003-03-11 22:19:28.346 070 15651.17 481.54 56903.42 88888.00 2003-03-11 22:19:29.346 070 15650.26 481.92 56904.04 88888.00 2003-03-11 22:19:30.346 070 15650.65 481.54 56903.91 88888.00 2003-03-11 22:19:31.346 070 15650.65 481.92 56903.91 88888.00 2003-03-11 22:19:32.346 070 15650.52 482.29 56904.28 88888.00 2003-03-11 22:19:33.346 070 15651.17 481.92 56903.79 88888.00 2003-03-11 22:19:34.346 070 15650.52 482.16 56903.42 88888.00 2003-03-11 22:19:35.346 070 15650.65 482.04 56903.42 88888.00 2003-03-11 22:19:36.346 070 15650.13 481.54 56904.04 88888.00 2003-03-11 22:19:37.346 070 15650.52 481.54 56903.42 88888.00 2003-03-11 22:19:38.346 070 15649.61 482.29 56903.67 88888.00 2003-03-11 22:19:39.346 070 15649.87 482.04 56903.79 88888.00 2003-03-11 22:19:40.346 070 15650.39 482.16 56903.67 88888.00 2003-03-11 22:19:41.346 070 15650.52 482.78 56903.67 88888.00 2003-03-11 22:19:42.346 070 15650.13 481.92 56903.55 88888.00 2003-03-11 22:19:43.346 070 15650.78 481.79 56903.42 88888.00 2003-03-11 22:19:44.346 070 15650.13 482.53 56903.42 88888.00 2003-03-11 22:19:45.346 070 15650.13 481.79 56903.67 88888.00 2003-03-11 22:19:46.346 070 15650.00 482.16 56903.05 88888.00 2003-03-11 22:19:47.346 070 15649.35 481.42 56903.55 88888.00 2003-03-11 22:19:48.346 070 15650.00 482.16 56903.67 88888.00 2003-03-11 22:19:49.346 070 15649.35 482.29 56902.93 88888.00 2003-03-11 22:19:50.346 070 15649.48 482.04 56903.67 88888.00 2003-03-11 22:19:51.346 070 15649.74 482.29 56903.55 88888.00 2003-03-11 22:19:52.346 070 15649.48 482.66 56903.42 88888.00 2003-03-11 22:19:53.346 070 15649.74 482.53 56903.42 88888.00 2003-03-11 22:19:54.346 070 15648.96 482.04 56903.55 88888.00 2003-03-11 22:19:55.346 070 15648.96 481.79 56903.67 88888.00 2003-03-11 22:19:56.346 070 15648.44 481.92 56902.93 88888.00 2003-03-11 22:19:57.346 070 15649.87 482.41 56903.05 88888.00 2003-03-11 22:19:58.346 070 15649.22 482.16 56903.05 88888.00 2003-03-11 22:19:59.346 070 15649.09 482.29 56903.18 88888.00 2003-03-11 22:20:00.346 070 15648.83 482.41 56903.30 88888.00 2003-03-11 22:20:01.346 070 15649.09 483.03 56903.42 88888.00 2003-03-11 22:20:02.346 070 15649.22 481.79 56903.18 88888.00 2003-03-11 22:20:03.346 070 15648.70 483.03 56903.18 88888.00 2003-03-11 22:20:04.346 070 15649.09 482.41 56903.05 88888.00 2003-03-11 22:20:05.346 070 15649.48 482.29 56902.81 88888.00 2003-03-11 22:20:06.346 070 15649.35 482.16 56903.30 88888.00 2003-03-11 22:20:07.346 070 15648.44 482.66 56903.18 88888.00 2003-03-11 22:20:08.346 070 15649.61 482.53 56902.57 88888.00 2003-03-11 22:20:09.346 070 15649.35 482.16 56903.67 88888.00 2003-03-11 22:20:10.346 070 15649.09 482.66 56902.93 88888.00 2003-03-11 22:20:11.346 070 15650.00 482.78 56903.67 88888.00 2003-03-11 22:20:12.346 070 15649.35 482.41 56902.93 88888.00 2003-03-11 22:20:13.346 070 15649.48 482.66 56902.69 88888.00 2003-03-11 22:20:14.346 070 15649.48 482.66 56902.93 88888.00 2003-03-11 22:20:15.346 070 15648.57 482.78 56902.69 88888.00 2003-03-11 22:20:16.346 070 15649.61 482.66 56902.93 88888.00 2003-03-11 22:20:17.346 070 15649.48 482.41 56903.30 88888.00 2003-03-11 22:20:18.346 070 15649.48 482.29 56902.93 88888.00 2003-03-11 22:20:19.346 070 15648.83 482.04 56903.18 88888.00 2003-03-11 22:20:20.346 070 15649.61 482.53 56902.93 88888.00 2003-03-11 22:20:21.346 070 15649.48 482.53 56902.45 88888.00 2003-03-11 22:20:22.346 070 15649.87 482.66 56902.93 88888.00 2003-03-11 22:20:23.346 070 15649.48 482.29 56902.57 88888.00 2003-03-11 22:20:24.346 070 15649.74 482.16 56901.71 88888.00 2003-03-11 22:20:25.346 070 15649.22 483.03 56902.69 88888.00 2003-03-11 22:20:26.346 070 15649.35 481.79 56902.93 88888.00 2003-03-11 22:20:27.346 070 15649.35 481.92 56902.69 88888.00 2003-03-11 22:20:28.346 070 15648.96 482.16 56902.32 88888.00 2003-03-11 22:20:29.346 070 15649.35 482.53 56903.05 88888.00 2003-03-11 22:20:30.346 070 15649.09 481.67 56902.20 88888.00 2003-03-11 22:20:31.346 070 15649.48 482.41 56902.20 88888.00 2003-03-11 22:20:32.346 070 15649.22 481.67 56902.81 88888.00 2003-03-11 22:20:33.346 070 15648.96 481.92 56902.32 88888.00 2003-03-11 22:20:34.346 070 15649.35 482.41 56903.42 88888.00 2003-03-11 22:20:35.346 070 15649.22 481.79 56903.42 88888.00 2003-03-11 22:20:36.346 070 15649.74 481.54 56903.18 88888.00 2003-03-11 22:20:37.346 070 15649.35 481.79 56903.18 88888.00 2003-03-11 22:20:38.346 070 15648.83 481.92 56902.81 88888.00 2003-03-11 22:20:39.346 070 15648.31 482.91 56901.83 88888.00 2003-03-11 22:20:40.346 070 15649.61 481.42 56902.81 88888.00 2003-03-11 22:20:41.346 070 15649.35 481.92 56902.32 88888.00 2003-03-11 22:20:42.346 070 15648.70 481.67 56903.18 88888.00 2003-03-11 22:20:43.346 070 15648.96 481.67 56902.93 88888.00 2003-03-11 22:20:44.346 070 15649.22 481.54 56901.71 88888.00 2003-03-11 22:20:45.346 070 15649.87 481.92 56902.08 88888.00 2003-03-11 22:20:46.346 070 15649.35 482.04 56902.57 88888.00 2003-03-11 22:20:47.346 070 15648.83 481.42 56902.20 88888.00 2003-03-11 22:20:48.346 070 15649.09 482.29 56902.81 88888.00 2003-03-11 22:20:49.346 070 15649.48 482.53 56902.69 88888.00 2003-03-11 22:20:50.346 070 15648.70 482.16 56902.93 88888.00 2003-03-11 22:20:51.346 070 15648.70 481.67 56902.20 88888.00 2003-03-11 22:20:52.346 070 15649.09 481.54 56902.45 88888.00 2003-03-11 22:20:53.346 070 15648.70 481.92 56902.45 88888.00 2003-03-11 22:20:54.346 070 15648.96 482.41 56902.32 88888.00 2003-03-11 22:20:55.346 070 15648.57 482.04 56902.93 88888.00 2003-03-11 22:20:56.346 070 15649.87 481.92 56902.81 88888.00 2003-03-11 22:20:57.346 070 15648.96 482.16 56902.45 88888.00 2003-03-11 22:20:58.346 070 15649.74 482.53 56902.20 88888.00 2003-03-11 22:20:59.346 070 15649.61 482.04 56902.20 88888.00 2003-03-11 22:21:00.346 070 15649.09 483.03 56901.96 88888.00 2003-03-11 22:21:01.346 070 15649.22 482.04 56903.05 88888.00 2003-03-11 22:21:02.346 070 15648.70 482.66 56902.20 88888.00 2003-03-11 22:21:03.346 070 15649.22 482.29 56902.81 88888.00 2003-03-11 22:21:04.346 070 15649.22 481.92 56902.32 88888.00 2003-03-11 22:21:05.346 070 15649.09 482.16 56902.57 88888.00 2003-03-11 22:21:06.346 070 15650.26 482.41 56902.57 88888.00 2003-03-11 22:21:07.346 070 15650.13 482.66 56902.08 88888.00 2003-03-11 22:21:08.346 070 15649.74 482.29 56902.81 88888.00 2003-03-11 22:21:09.346 070 15650.13 482.66 56902.57 88888.00 2003-03-11 22:21:10.346 070 15649.48 482.91 56901.96 88888.00 2003-03-11 22:21:11.346 070 15649.48 482.53 56902.08 88888.00 2003-03-11 22:21:12.346 070 15649.09 482.16 56902.69 88888.00 2003-03-11 22:21:13.346 070 15649.35 482.53 56901.83 88888.00 2003-03-11 22:21:14.346 070 15650.39 482.66 56902.93 88888.00 2003-03-11 22:21:15.346 070 15649.48 482.16 56902.57 88888.00 2003-03-11 22:21:16.346 070 15650.13 482.41 56902.57 88888.00 2003-03-11 22:21:17.346 070 15650.39 482.53 56901.96 88888.00 2003-03-11 22:21:18.346 070 15650.52 483.03 56902.69 88888.00 2003-03-11 22:21:19.346 070 15650.13 482.41 56902.57 88888.00 2003-03-11 22:21:20.346 070 15650.13 482.53 56902.20 88888.00 2003-03-11 22:21:21.346 070 15651.17 483.28 56902.81 88888.00 2003-03-11 22:21:22.346 070 15650.26 483.03 56902.57 88888.00 2003-03-11 22:21:23.346 070 15650.91 482.53 56902.57 88888.00 2003-03-11 22:21:24.346 070 15650.26 482.91 56902.69 88888.00 2003-03-11 22:21:25.346 070 15649.87 482.91 56902.32 88888.00 2003-03-11 22:21:26.346 070 15650.39 483.40 56902.69 88888.00 2003-03-11 22:21:27.346 070 15650.00 483.77 56902.32 88888.00 2003-03-11 22:21:28.346 070 15650.52 482.78 56902.69 88888.00 2003-03-11 22:21:29.346 070 15650.39 482.91 56902.81 88888.00 2003-03-11 22:21:30.346 070 15650.26 483.03 56903.05 88888.00 2003-03-11 22:21:31.346 070 15650.26 482.91 56903.05 88888.00 2003-03-11 22:21:32.346 070 15650.13 483.28 56903.05 88888.00 2003-03-11 22:21:33.346 070 15649.48 483.03 56903.18 88888.00 2003-03-11 22:21:34.346 070 15649.61 483.03 56903.05 88888.00 2003-03-11 22:21:35.346 070 15649.87 483.65 56902.20 88888.00 2003-03-11 22:21:36.346 070 15650.13 483.28 56902.45 88888.00 2003-03-11 22:21:37.346 070 15650.39 483.15 56903.18 88888.00 2003-03-11 22:21:38.346 070 15649.22 483.03 56902.69 88888.00 2003-03-11 22:21:39.346 070 15649.35 483.03 56903.05 88888.00 2003-03-11 22:21:40.346 070 15649.74 483.15 56903.18 88888.00 2003-03-11 22:21:41.346 070 15649.74 483.28 56902.20 88888.00 2003-03-11 22:21:42.346 070 15649.87 482.91 56902.57 88888.00 2003-03-11 22:21:43.346 070 15649.35 483.15 56902.45 88888.00 2003-03-11 22:21:44.346 070 15649.22 482.66 56902.45 88888.00 2003-03-11 22:21:45.346 070 15649.48 483.40 56902.93 88888.00 2003-03-11 22:21:46.346 070 15648.96 482.66 56902.81 88888.00 2003-03-11 22:21:47.346 070 15648.83 482.29 56902.32 88888.00 2003-03-11 22:21:48.346 070 15649.35 482.66 56902.81 88888.00 2003-03-11 22:21:49.346 070 15648.83 482.91 56902.57 88888.00 2003-03-11 22:21:50.346 070 15648.70 483.03 56903.42 88888.00 2003-03-11 22:21:51.346 070 15648.70 483.53 56902.81 88888.00 2003-03-11 22:21:52.346 070 15648.83 482.91 56902.57 88888.00 2003-03-11 22:21:53.346 070 15649.09 482.91 56902.81 88888.00 2003-03-11 22:21:54.346 070 15648.44 482.53 56902.45 88888.00 2003-03-11 22:21:55.346 070 15647.54 482.78 56902.45 88888.00 2003-03-11 22:21:56.346 070 15648.31 483.40 56902.69 88888.00 2003-03-11 22:21:57.346 070 15649.35 482.91 56902.20 88888.00 2003-03-11 22:21:58.346 070 15648.05 482.91 56902.08 88888.00 2003-03-11 22:21:59.346 070 15648.05 482.66 56901.96 88888.00 2003-03-11 22:22:00.346 070 15648.57 482.66 56902.08 88888.00 2003-03-11 22:22:01.346 070 15648.18 483.03 56902.57 88888.00 2003-03-11 22:22:02.346 070 15648.18 482.41 56902.45 88888.00 2003-03-11 22:22:03.346 070 15648.83 483.40 56902.45 88888.00 2003-03-11 22:22:04.346 070 15648.18 482.78 56902.08 88888.00 2003-03-11 22:22:05.346 070 15648.44 482.78 56901.71 88888.00 2003-03-11 22:22:06.346 070 15648.18 482.66 56902.32 88888.00 2003-03-11 22:22:07.346 070 15648.44 483.28 56902.08 88888.00 2003-03-11 22:22:08.346 070 15649.09 482.41 56902.08 88888.00 2003-03-11 22:22:09.346 070 15648.96 482.53 56902.57 88888.00 2003-03-11 22:22:10.346 070 15648.96 482.16 56902.57 88888.00 2003-03-11 22:22:11.346 070 15648.57 482.29 56901.71 88888.00 2003-03-11 22:22:12.346 070 15648.31 483.28 56902.57 88888.00 2003-03-11 22:22:13.346 070 15649.22 482.91 56902.08 88888.00 2003-03-11 22:22:14.346 070 15648.57 482.41 56903.05 88888.00 2003-03-11 22:22:15.346 070 15648.05 482.91 56902.81 88888.00 2003-03-11 22:22:16.346 070 15648.57 482.53 56902.45 88888.00 2003-03-11 22:22:17.346 070 15648.83 483.03 56902.69 88888.00 2003-03-11 22:22:18.346 070 15649.22 482.91 56902.69 88888.00 2003-03-11 22:22:19.346 070 15648.70 483.15 56902.32 88888.00 2003-03-11 22:22:20.346 070 15648.70 483.15 56902.08 88888.00 2003-03-11 22:22:21.346 070 15649.09 483.40 56901.83 88888.00 2003-03-11 22:22:22.346 070 15648.96 483.65 56902.32 88888.00 2003-03-11 22:22:23.346 070 15649.74 482.66 56902.69 88888.00 2003-03-11 22:22:24.346 070 15648.83 483.28 56902.20 88888.00 2003-03-11 22:22:25.346 070 15649.87 483.15 56902.45 88888.00 2003-03-11 22:22:26.346 070 15649.35 483.53 56902.08 88888.00 2003-03-11 22:22:27.346 070 15649.48 482.78 56902.08 88888.00 2003-03-11 22:22:28.346 070 15650.26 483.53 56902.45 88888.00 2003-03-11 22:22:29.346 070 15649.35 483.03 56902.57 88888.00 2003-03-11 22:22:30.346 070 15649.35 483.03 56902.32 88888.00 2003-03-11 22:22:31.346 070 15650.13 482.78 56902.08 88888.00 2003-03-11 22:22:32.346 070 15649.48 483.28 56902.08 88888.00 2003-03-11 22:22:33.346 070 15650.26 483.40 56901.96 88888.00 2003-03-11 22:22:34.346 070 15649.87 483.40 56902.45 88888.00 2003-03-11 22:22:35.346 070 15648.96 483.40 56902.45 88888.00 2003-03-11 22:22:36.346 070 15650.00 482.78 56902.69 88888.00 2003-03-11 22:22:37.346 070 15649.61 483.03 56902.93 88888.00 2003-03-11 22:22:38.346 070 15650.00 482.91 56901.96 88888.00 2003-03-11 22:22:39.346 070 15649.61 483.15 56902.57 88888.00 2003-03-11 22:22:40.346 070 15649.48 482.53 56902.32 88888.00 2003-03-11 22:22:41.346 070 15650.00 482.91 56902.57 88888.00 2003-03-11 22:22:42.346 070 15649.74 482.78 56902.69 88888.00 2003-03-11 22:22:43.346 070 15649.74 483.53 56902.93 88888.00 2003-03-11 22:22:44.346 070 15649.87 483.65 56902.69 88888.00 2003-03-11 22:22:45.346 070 15649.61 483.65 56902.32 88888.00 2003-03-11 22:22:46.346 070 15649.48 483.40 56902.69 88888.00 2003-03-11 22:22:47.346 070 15649.74 483.03 56902.45 88888.00 2003-03-11 22:22:48.346 070 15649.74 482.78 56902.32 88888.00 2003-03-11 22:22:49.346 070 15649.74 483.77 56902.57 88888.00 2003-03-11 22:22:50.346 070 15649.48 483.53 56902.81 88888.00 2003-03-11 22:22:51.346 070 15649.22 483.15 56902.57 88888.00 2003-03-11 22:22:52.346 070 15649.61 483.40 56902.81 88888.00 2003-03-11 22:22:53.346 070 15649.74 483.28 56902.20 88888.00 2003-03-11 22:22:54.346 070 15649.61 482.66 56902.32 88888.00 2003-03-11 22:22:55.346 070 15650.13 483.15 56902.81 88888.00 2003-03-11 22:22:56.346 070 15649.74 483.40 56902.45 88888.00 2003-03-11 22:22:57.346 070 15649.61 482.91 56902.20 88888.00 2003-03-11 22:22:58.346 070 15649.09 483.40 56902.93 88888.00 2003-03-11 22:22:59.346 070 15650.00 483.28 56902.57 88888.00 2003-03-11 22:23:00.346 070 15649.87 483.77 56902.69 88888.00 2003-03-11 22:23:01.346 070 15649.22 482.91 56902.32 88888.00 2003-03-11 22:23:02.346 070 15650.00 482.66 56901.83 88888.00 2003-03-11 22:23:03.346 070 15649.74 483.28 56902.57 88888.00 2003-03-11 22:23:04.346 070 15649.74 483.65 56901.96 88888.00 2003-03-11 22:23:05.346 070 15650.00 483.15 56902.93 88888.00 2003-03-11 22:23:06.346 070 15649.35 483.65 56902.57 88888.00 2003-03-11 22:23:07.346 070 15649.09 483.15 56902.20 88888.00 2003-03-11 22:23:08.346 070 15649.35 483.28 56902.08 88888.00 2003-03-11 22:23:09.346 070 15649.48 483.40 56901.83 88888.00 2003-03-11 22:23:10.346 070 15649.09 482.91 56902.57 88888.00 2003-03-11 22:23:11.346 070 15648.96 482.66 56902.57 88888.00 2003-03-11 22:23:12.346 070 15649.61 483.28 56902.93 88888.00 2003-03-11 22:23:13.346 070 15649.61 483.03 56902.45 88888.00 2003-03-11 22:23:14.346 070 15649.35 483.40 56902.45 88888.00 2003-03-11 22:23:15.346 070 15649.35 483.53 56902.32 88888.00 2003-03-11 22:23:16.346 070 15649.22 483.28 56902.20 88888.00 2003-03-11 22:23:17.346 070 15649.48 483.77 56902.45 88888.00 2003-03-11 22:23:18.346 070 15649.48 483.03 56902.32 88888.00 2003-03-11 22:23:19.346 070 15648.96 483.53 56902.45 88888.00 2003-03-11 22:23:20.346 070 15649.09 482.78 56902.08 88888.00 2003-03-11 22:23:21.346 070 15649.48 483.15 56902.57 88888.00 2003-03-11 22:23:22.346 070 15648.57 484.14 56902.08 88888.00 2003-03-11 22:23:23.346 070 15648.96 483.03 56902.45 88888.00 2003-03-11 22:23:24.346 070 15649.22 484.02 56902.32 88888.00 2003-03-11 22:23:25.346 070 15649.22 483.15 56902.32 88888.00 2003-03-11 22:23:26.346 070 15648.57 483.65 56902.32 88888.00 2003-03-11 22:23:27.346 070 15649.35 483.65 56902.45 88888.00 2003-03-11 22:23:28.346 070 15650.26 483.40 56901.83 88888.00 2003-03-11 22:23:29.346 070 15649.22 482.91 56902.32 88888.00 2003-03-11 22:23:30.346 070 15649.87 483.03 56902.08 88888.00 2003-03-11 22:23:31.346 070 15649.09 484.02 56902.08 88888.00 2003-03-11 22:23:32.346 070 15650.13 483.03 56902.20 88888.00 2003-03-11 22:23:33.346 070 15649.61 483.65 56901.96 88888.00 2003-03-11 22:23:34.346 070 15648.83 483.28 56902.08 88888.00 2003-03-11 22:23:35.346 070 15649.61 483.40 56902.08 88888.00 2003-03-11 22:23:36.346 070 15650.39 482.78 56902.20 88888.00 2003-03-11 22:23:37.346 070 15649.74 483.03 56901.59 88888.00 2003-03-11 22:23:38.346 070 15649.09 483.15 56901.96 88888.00 2003-03-11 22:23:39.346 070 15649.74 483.77 56902.32 88888.00 2003-03-11 22:23:40.346 070 15649.87 483.03 56901.71 88888.00 2003-03-11 22:23:41.346 070 15650.26 483.03 56902.32 88888.00 2003-03-11 22:23:42.346 070 15649.48 483.15 56902.20 88888.00 2003-03-11 22:23:43.346 070 15650.52 483.15 56903.05 88888.00 2003-03-11 22:23:44.346 070 15650.26 483.53 56902.20 88888.00 2003-03-11 22:23:45.346 070 15649.74 482.91 56902.32 88888.00 2003-03-11 22:23:46.346 070 15650.39 483.15 56902.32 88888.00 2003-03-11 22:23:47.346 070 15649.35 483.28 56901.96 88888.00 2003-03-11 22:23:48.346 070 15650.39 482.78 56902.57 88888.00 2003-03-11 22:23:49.346 070 15650.78 482.78 56902.57 88888.00 2003-03-11 22:23:50.346 070 15650.39 482.16 56902.45 88888.00 2003-03-11 22:23:51.346 070 15650.13 482.78 56902.57 88888.00 2003-03-11 22:23:52.346 070 15650.39 482.91 56902.93 88888.00 2003-03-11 22:23:53.346 070 15650.52 483.28 56903.05 88888.00 2003-03-11 22:23:54.346 070 15650.00 483.53 56902.69 88888.00 2003-03-11 22:23:55.346 070 15650.39 482.53 56902.69 88888.00 2003-03-11 22:23:56.346 070 15650.91 483.28 56902.81 88888.00 2003-03-11 22:23:57.346 070 15650.65 482.78 56902.08 88888.00 2003-03-11 22:23:58.346 070 15650.39 482.66 56901.96 88888.00 2003-03-11 22:23:59.346 070 15650.52 483.28 56902.08 88888.00 2003-03-11 22:24:00.346 070 15650.78 483.03 56902.20 88888.00 2003-03-11 22:24:01.346 070 15651.17 483.77 56902.81 88888.00 2003-03-11 22:24:02.346 070 15650.39 483.28 56902.69 88888.00 2003-03-11 22:24:03.346 070 15651.17 483.77 56902.45 88888.00 2003-03-11 22:24:04.346 070 15650.52 482.78 56902.20 88888.00 2003-03-11 22:24:05.346 070 15650.91 483.40 56902.32 88888.00 2003-03-11 22:24:06.346 070 15650.78 482.78 56902.81 88888.00 2003-03-11 22:24:07.346 070 15650.52 483.15 56902.32 88888.00 2003-03-11 22:24:08.346 070 15650.65 483.28 56902.69 88888.00 2003-03-11 22:24:09.346 070 15650.91 483.40 56902.45 88888.00 2003-03-11 22:24:10.346 070 15650.00 483.03 56902.69 88888.00 2003-03-11 22:24:11.346 070 15649.74 483.53 56902.32 88888.00 2003-03-11 22:24:12.346 070 15650.00 483.28 56902.32 88888.00 2003-03-11 22:24:13.346 070 15650.00 483.15 56902.81 88888.00 2003-03-11 22:24:14.346 070 15650.00 483.28 56902.69 88888.00 2003-03-11 22:24:15.346 070 15651.04 483.03 56902.08 88888.00 2003-03-11 22:24:16.346 070 15650.52 482.91 56902.45 88888.00 2003-03-11 22:24:17.346 070 15650.52 482.78 56903.30 88888.00 2003-03-11 22:24:18.346 070 15650.52 483.77 56902.20 88888.00 2003-03-11 22:24:19.346 070 15650.78 483.28 56902.32 88888.00 2003-03-11 22:24:20.346 070 15650.65 483.53 56902.57 88888.00 2003-03-11 22:24:21.346 070 15650.26 483.28 56903.05 88888.00 2003-03-11 22:24:22.346 070 15650.39 483.53 56902.81 88888.00 2003-03-11 22:24:23.346 070 15649.48 482.78 56903.05 88888.00 2003-03-11 22:24:24.346 070 15650.39 483.40 56902.69 88888.00 2003-03-11 22:24:25.346 070 15649.48 483.40 56902.93 88888.00 2003-03-11 22:24:26.346 070 15649.74 483.40 56903.18 88888.00 2003-03-11 22:24:27.346 070 15649.74 483.40 56902.45 88888.00 2003-03-11 22:24:28.346 070 15649.22 483.65 56902.57 88888.00 2003-03-11 22:24:29.346 070 15649.87 483.28 56902.81 88888.00 2003-03-11 22:24:30.346 070 15649.22 483.03 56903.05 88888.00 2003-03-11 22:24:31.346 070 15650.13 483.28 56902.81 88888.00 2003-03-11 22:24:32.346 070 15649.74 483.53 56902.93 88888.00 2003-03-11 22:24:33.346 070 15649.35 483.28 56903.30 88888.00 2003-03-11 22:24:34.346 070 15649.61 482.78 56902.69 88888.00 2003-03-11 22:24:35.346 070 15649.22 483.28 56903.05 88888.00 2003-03-11 22:24:36.346 070 15650.52 483.53 56902.93 88888.00 2003-03-11 22:24:37.346 070 15649.35 483.77 56902.57 88888.00 2003-03-11 22:24:38.346 070 15649.61 484.02 56902.32 88888.00 2003-03-11 22:24:39.346 070 15649.48 483.40 56902.32 88888.00 2003-03-11 22:24:40.346 070 15649.48 483.65 56902.93 88888.00 2003-03-11 22:24:41.346 070 15650.00 483.03 56902.57 88888.00 2003-03-11 22:24:42.346 070 15649.35 483.28 56902.32 88888.00 2003-03-11 22:24:43.346 070 15650.00 484.02 56902.20 88888.00 2003-03-11 22:24:44.346 070 15649.61 483.28 56902.45 88888.00 2003-03-11 22:24:45.346 070 15649.61 483.65 56903.05 88888.00 2003-03-11 22:24:46.346 070 15649.87 483.28 56902.93 88888.00 2003-03-11 22:24:47.346 070 15649.61 482.91 56902.93 88888.00 2003-03-11 22:24:48.346 070 15649.87 483.40 56902.32 88888.00 2003-03-11 22:24:49.346 070 15649.87 483.03 56902.32 88888.00 2003-03-11 22:24:50.346 070 15649.74 483.15 56902.81 88888.00 2003-03-11 22:24:51.346 070 15649.74 483.65 56902.45 88888.00 2003-03-11 22:24:52.346 070 15650.26 483.40 56902.57 88888.00 2003-03-11 22:24:53.346 070 15649.48 482.91 56902.81 88888.00 2003-03-11 22:24:54.346 070 15649.48 483.77 56902.81 88888.00 2003-03-11 22:24:55.346 070 15650.39 483.40 56902.69 88888.00 2003-03-11 22:24:56.346 070 15650.13 484.39 56902.45 88888.00 2003-03-11 22:24:57.346 070 15650.26 483.40 56902.81 88888.00 2003-03-11 22:24:58.346 070 15650.65 483.77 56902.57 88888.00 2003-03-11 22:24:59.346 070 15650.39 483.40 56901.83 88888.00 2003-03-11 22:25:00.346 070 15650.00 483.90 56902.45 88888.00 2003-03-11 22:25:01.346 070 15649.74 483.77 56902.93 88888.00 2003-03-11 22:25:02.346 070 15649.87 483.40 56902.20 88888.00 2003-03-11 22:25:03.346 070 15649.87 483.15 56902.20 88888.00 2003-03-11 22:25:04.346 070 15650.39 483.40 56902.32 88888.00 2003-03-11 22:25:05.346 070 15649.74 483.28 56902.93 88888.00 2003-03-11 22:25:06.346 070 15650.26 483.53 56902.32 88888.00 2003-03-11 22:25:07.346 070 15650.52 483.15 56902.81 88888.00 2003-03-11 22:25:08.346 070 15650.39 483.65 56901.71 88888.00 2003-03-11 22:25:09.346 070 15650.78 482.91 56902.57 88888.00 2003-03-11 22:25:10.346 070 15651.17 482.78 56902.57 88888.00 2003-03-11 22:25:11.346 070 15650.78 483.65 56901.83 88888.00 2003-03-11 22:25:12.346 070 15650.52 483.28 56902.69 88888.00 2003-03-11 22:25:13.346 070 15650.39 483.77 56902.45 88888.00 2003-03-11 22:25:14.346 070 15650.00 483.40 56902.32 88888.00 2003-03-11 22:25:15.346 070 15650.78 483.53 56902.69 88888.00 2003-03-11 22:25:16.346 070 15650.52 483.77 56902.08 88888.00 2003-03-11 22:25:17.346 070 15650.91 483.53 56902.20 88888.00 2003-03-11 22:25:18.346 070 15650.65 483.40 56903.05 88888.00 2003-03-11 22:25:19.346 070 15650.91 483.40 56902.45 88888.00 2003-03-11 22:25:20.346 070 15651.69 483.15 56902.08 88888.00 2003-03-11 22:25:21.346 070 15650.91 483.28 56902.32 88888.00 2003-03-11 22:25:22.346 070 15650.91 483.90 56902.32 88888.00 2003-03-11 22:25:23.346 070 15651.30 482.91 56902.08 88888.00 2003-03-11 22:25:24.346 070 15650.91 483.40 56901.96 88888.00 2003-03-11 22:25:25.346 070 15651.04 483.40 56901.96 88888.00 2003-03-11 22:25:26.346 070 15651.43 482.91 56902.20 88888.00 2003-03-11 22:25:27.346 070 15651.95 483.53 56902.57 88888.00 2003-03-11 22:25:28.346 070 15650.13 483.90 56902.81 88888.00 2003-03-11 22:25:29.346 070 15650.78 483.03 56902.45 88888.00 2003-03-11 22:25:30.346 070 15651.30 482.91 56902.32 88888.00 2003-03-11 22:25:31.346 070 15651.43 484.14 56902.45 88888.00 2003-03-11 22:25:32.346 070 15651.17 483.65 56902.45 88888.00 2003-03-11 22:25:33.346 070 15650.65 483.65 56902.20 88888.00 2003-03-11 22:25:34.346 070 15651.30 483.03 56902.69 88888.00 2003-03-11 22:25:35.346 070 15650.39 483.28 56902.45 88888.00 2003-03-11 22:25:36.346 070 15650.91 483.40 56902.69 88888.00 2003-03-11 22:25:37.346 070 15651.30 483.53 56902.69 88888.00 2003-03-11 22:25:38.346 070 15651.17 484.02 56902.32 88888.00 2003-03-11 22:25:39.346 070 15651.04 483.77 56902.20 88888.00 2003-03-11 22:25:40.346 070 15650.65 483.77 56902.45 88888.00 2003-03-11 22:25:41.346 070 15651.43 483.15 56902.57 88888.00 2003-03-11 22:25:42.346 070 15650.78 483.65 56902.81 88888.00 2003-03-11 22:25:43.346 070 15650.91 483.28 56902.57 88888.00 2003-03-11 22:25:44.346 070 15650.39 483.28 56902.45 88888.00 2003-03-11 22:25:45.346 070 15650.91 483.28 56903.18 88888.00 2003-03-11 22:25:46.346 070 15650.39 483.40 56902.32 88888.00 2003-03-11 22:25:47.346 070 15651.17 483.28 56902.69 88888.00 2003-03-11 22:25:48.346 070 15650.26 483.15 56902.45 88888.00 2003-03-11 22:25:49.346 070 15651.04 483.03 56903.30 88888.00 2003-03-11 22:25:50.346 070 15649.87 483.40 56903.18 88888.00 2003-03-11 22:25:51.346 070 15650.65 483.28 56902.81 88888.00 2003-03-11 22:25:52.346 070 15650.52 483.40 56902.93 88888.00 2003-03-11 22:25:53.346 070 15650.39 483.15 56903.18 88888.00 2003-03-11 22:25:54.346 070 15651.30 482.91 56903.30 88888.00 2003-03-11 22:25:55.346 070 15650.91 482.91 56902.57 88888.00 2003-03-11 22:25:56.346 070 15650.91 483.15 56902.32 88888.00 2003-03-11 22:25:57.346 070 15650.78 482.66 56902.57 88888.00 2003-03-11 22:25:58.346 070 15651.30 482.53 56902.45 88888.00 2003-03-11 22:25:59.346 070 15650.52 483.15 56902.32 88888.00 2003-03-11 22:26:00.346 070 15650.39 482.91 56902.81 88888.00 2003-03-11 22:26:01.346 070 15650.78 482.91 56902.93 88888.00 2003-03-11 22:26:02.346 070 15651.04 483.28 56902.93 88888.00 2003-03-11 22:26:03.346 070 15650.39 482.91 56903.42 88888.00 2003-03-11 22:26:04.346 070 15650.52 483.28 56902.93 88888.00 2003-03-11 22:26:05.346 070 15650.91 482.91 56902.81 88888.00 2003-03-11 22:26:06.346 070 15650.65 483.40 56902.57 88888.00 2003-03-11 22:26:07.346 070 15651.56 482.66 56903.05 88888.00 2003-03-11 22:26:08.346 070 15650.78 482.78 56902.45 88888.00 2003-03-11 22:26:09.346 070 15651.30 482.41 56902.69 88888.00 2003-03-11 22:26:10.346 070 15652.21 482.91 56903.30 88888.00 2003-03-11 22:26:11.346 070 15651.43 483.40 56902.69 88888.00 2003-03-11 22:26:12.346 070 15651.43 483.40 56902.45 88888.00 2003-03-11 22:26:13.346 070 15651.56 483.28 56903.05 88888.00 2003-03-11 22:26:14.346 070 15651.56 483.15 56902.45 88888.00 2003-03-11 22:26:15.346 070 15651.43 482.91 56902.69 88888.00 2003-03-11 22:26:16.346 070 15651.56 483.03 56902.81 88888.00 2003-03-11 22:26:17.346 070 15652.08 483.03 56902.32 88888.00 2003-03-11 22:26:18.346 070 15651.82 483.53 56903.05 88888.00 2003-03-11 22:26:19.346 070 15651.95 483.77 56903.05 88888.00 2003-03-11 22:26:20.346 070 15651.69 482.91 56903.18 88888.00 2003-03-11 22:26:21.346 070 15652.08 483.15 56902.69 88888.00 2003-03-11 22:26:22.346 070 15651.43 483.40 56903.30 88888.00 2003-03-11 22:26:23.346 070 15651.95 483.28 56903.42 88888.00 2003-03-11 22:26:24.346 070 15651.95 483.40 56902.93 88888.00 2003-03-11 22:26:25.346 070 15652.34 483.40 56903.55 88888.00 2003-03-11 22:26:26.346 070 15652.47 483.03 56902.93 88888.00 2003-03-11 22:26:27.346 070 15652.60 482.78 56903.67 88888.00 2003-03-11 22:26:28.346 070 15651.56 483.28 56903.91 88888.00 2003-03-11 22:26:29.346 070 15652.73 483.77 56903.91 88888.00 2003-03-11 22:26:30.346 070 15652.60 482.91 56902.93 88888.00 2003-03-11 22:26:31.346 070 15652.21 483.15 56902.93 88888.00 2003-03-11 22:26:32.346 070 15651.82 483.77 56903.30 88888.00 2003-03-11 22:26:33.346 070 15652.60 483.65 56902.45 88888.00 2003-03-11 22:26:34.346 070 15652.08 483.53 56903.30 88888.00 2003-03-11 22:26:35.346 070 15651.69 483.40 56903.67 88888.00 2003-03-11 22:26:36.346 070 15651.82 483.15 56903.05 88888.00 2003-03-11 22:26:37.346 070 15651.95 483.40 56904.28 88888.00 2003-03-11 22:26:38.346 070 15651.56 483.03 56903.67 88888.00 2003-03-11 22:26:39.346 070 15651.95 483.15 56902.93 88888.00 2003-03-11 22:26:40.346 070 15651.69 483.03 56903.91 88888.00 2003-03-11 22:26:41.346 070 15652.08 483.40 56903.18 88888.00 2003-03-11 22:26:42.346 070 15650.91 483.28 56902.81 88888.00 2003-03-11 22:26:43.346 070 15651.56 483.53 56903.55 88888.00 2003-03-11 22:26:44.346 070 15651.30 482.91 56903.18 88888.00 2003-03-11 22:26:45.346 070 15651.69 483.40 56903.30 88888.00 2003-03-11 22:26:46.346 070 15651.56 483.53 56903.91 88888.00 2003-03-11 22:26:47.346 070 15651.43 483.77 56903.30 88888.00 2003-03-11 22:26:48.346 070 15651.82 482.66 56904.40 88888.00 2003-03-11 22:26:49.346 070 15651.30 483.65 56903.91 88888.00 2003-03-11 22:26:50.346 070 15651.43 482.29 56904.28 88888.00 2003-03-11 22:26:51.346 070 15651.69 483.40 56902.69 88888.00 2003-03-11 22:26:52.346 070 15651.82 482.66 56903.79 88888.00 2003-03-11 22:26:53.346 070 15651.04 482.78 56903.30 88888.00 2003-03-11 22:26:54.346 070 15651.43 482.91 56903.91 88888.00 2003-03-11 22:26:55.346 070 15651.17 482.66 56904.04 88888.00 2003-03-11 22:26:56.346 070 15651.95 482.66 56903.42 88888.00 2003-03-11 22:26:57.346 070 15651.95 483.65 56903.18 88888.00 2003-03-11 22:26:58.346 070 15651.56 483.15 56903.18 88888.00 2003-03-11 22:26:59.346 070 15651.30 482.66 56903.55 88888.00 2003-03-11 22:27:00.346 070 15651.04 482.78 56903.79 88888.00 2003-03-11 22:27:01.346 070 15651.30 483.03 56903.91 88888.00 2003-03-11 22:27:02.346 070 15651.30 481.79 56903.18 88888.00 2003-03-11 22:27:03.346 070 15651.95 482.78 56903.42 88888.00 2003-03-11 22:27:04.346 070 15651.69 483.15 56903.18 88888.00 2003-03-11 22:27:05.346 070 15651.56 483.28 56903.67 88888.00 2003-03-11 22:27:06.346 070 15652.47 483.15 56903.42 88888.00 2003-03-11 22:27:07.346 070 15651.82 483.40 56903.79 88888.00 2003-03-11 22:27:08.346 070 15651.95 483.15 56903.05 88888.00 2003-03-11 22:27:09.346 070 15652.60 483.65 56903.18 88888.00 2003-03-11 22:27:10.346 070 15652.21 482.91 56902.93 88888.00 2003-03-11 22:27:11.346 070 15651.82 483.40 56903.30 88888.00 2003-03-11 22:27:12.346 070 15652.47 483.15 56903.79 88888.00 2003-03-11 22:27:13.346 070 15651.95 482.66 56903.42 88888.00 2003-03-11 22:27:14.346 070 15652.21 483.40 56903.42 88888.00 2003-03-11 22:27:15.346 070 15652.21 483.03 56903.67 88888.00 2003-03-11 22:27:16.346 070 15652.60 483.77 56904.04 88888.00 2003-03-11 22:27:17.346 070 15651.95 483.77 56903.05 88888.00 2003-03-11 22:27:18.346 070 15652.47 482.91 56903.79 88888.00 2003-03-11 22:27:19.346 070 15652.34 483.03 56903.05 88888.00 2003-03-11 22:27:20.346 070 15652.21 483.40 56903.79 88888.00 2003-03-11 22:27:21.346 070 15652.34 483.03 56903.42 88888.00 2003-03-11 22:27:22.346 070 15651.82 483.03 56903.42 88888.00 2003-03-11 22:27:23.346 070 15651.69 482.91 56903.79 88888.00 2003-03-11 22:27:24.346 070 15652.21 483.40 56904.52 88888.00 2003-03-11 22:27:25.346 070 15652.34 483.65 56902.93 88888.00 2003-03-11 22:27:26.346 070 15652.08 482.53 56903.67 88888.00 2003-03-11 22:27:27.346 070 15652.08 483.15 56903.67 88888.00 2003-03-11 22:27:28.346 070 15652.21 483.15 56903.42 88888.00 2003-03-11 22:27:29.346 070 15651.82 483.28 56903.67 88888.00 2003-03-11 22:27:30.346 070 15651.82 483.15 56903.18 88888.00 2003-03-11 22:27:31.346 070 15652.21 482.41 56903.30 88888.00 2003-03-11 22:27:32.346 070 15652.47 482.91 56903.42 88888.00 2003-03-11 22:27:33.346 070 15651.95 483.40 56903.18 88888.00 2003-03-11 22:27:34.346 070 15652.73 482.41 56903.42 88888.00 2003-03-11 22:27:35.346 070 15652.08 482.66 56903.18 88888.00 2003-03-11 22:27:36.346 070 15651.95 483.28 56903.67 88888.00 2003-03-11 22:27:37.346 070 15652.47 482.78 56903.79 88888.00 2003-03-11 22:27:38.346 070 15652.86 482.78 56903.30 88888.00 2003-03-11 22:27:39.346 070 15652.47 482.66 56903.05 88888.00 2003-03-11 22:27:40.346 070 15652.86 482.53 56903.18 88888.00 2003-03-11 22:27:41.346 070 15651.95 483.28 56902.69 88888.00 2003-03-11 22:27:42.346 070 15652.34 482.91 56903.05 88888.00 2003-03-11 22:27:43.346 070 15652.60 482.66 56903.67 88888.00 2003-03-11 22:27:44.346 070 15652.73 482.53 56903.30 88888.00 2003-03-11 22:27:45.346 070 15652.73 483.15 56903.67 88888.00 2003-03-11 22:27:46.346 070 15652.99 482.53 56903.42 88888.00 2003-03-11 22:27:47.346 070 15653.38 482.78 56903.42 88888.00 2003-03-11 22:27:48.346 070 15652.60 483.28 56903.42 88888.00 2003-03-11 22:27:49.346 070 15652.08 483.77 56903.42 88888.00 2003-03-11 22:27:50.346 070 15652.34 482.91 56903.91 88888.00 2003-03-11 22:27:51.346 070 15652.86 482.91 56903.05 88888.00 2003-03-11 22:27:52.346 070 15652.47 483.28 56903.05 88888.00 2003-03-11 22:27:53.346 070 15652.86 483.28 56903.30 88888.00 2003-03-11 22:27:54.346 070 15652.21 483.65 56903.05 88888.00 2003-03-11 22:27:55.346 070 15652.21 483.40 56903.91 88888.00 2003-03-11 22:27:56.346 070 15652.86 482.91 56903.30 88888.00 2003-03-11 22:27:57.346 070 15652.47 483.15 56903.67 88888.00 2003-03-11 22:27:58.346 070 15652.08 482.78 56903.42 88888.00 2003-03-11 22:27:59.346 070 15652.60 482.91 56902.93 88888.00 2003-03-11 22:28:00.346 070 15652.60 482.53 56903.05 88888.00 2003-03-11 22:28:01.346 070 15652.60 482.91 56903.05 88888.00 2003-03-11 22:28:02.346 070 15652.86 482.29 56903.42 88888.00 2003-03-11 22:28:03.346 070 15653.12 482.53 56903.67 88888.00 2003-03-11 22:28:04.346 070 15652.99 482.91 56903.18 88888.00 2003-03-11 22:28:05.346 070 15652.60 482.66 56903.42 88888.00 2003-03-11 22:28:06.346 070 15652.08 482.78 56903.30 88888.00 2003-03-11 22:28:07.346 070 15652.34 482.78 56902.81 88888.00 2003-03-11 22:28:08.346 070 15653.25 482.78 56902.93 88888.00 2003-03-11 22:28:09.346 070 15652.86 482.41 56903.05 88888.00 2003-03-11 22:28:10.346 070 15652.99 482.66 56903.42 88888.00 2003-03-11 22:28:11.346 070 15652.99 482.16 56903.05 88888.00 2003-03-11 22:28:12.346 070 15652.73 482.78 56903.42 88888.00 2003-03-11 22:28:13.346 070 15653.25 482.29 56903.42 88888.00 2003-03-11 22:28:14.346 070 15653.25 482.16 56903.18 88888.00 2003-03-11 22:28:15.346 070 15652.99 482.29 56902.81 88888.00 2003-03-11 22:28:16.346 070 15652.73 482.66 56903.55 88888.00 2003-03-11 22:28:17.346 070 15653.12 482.66 56903.79 88888.00 2003-03-11 22:28:18.346 070 15652.60 482.53 56903.42 88888.00 2003-03-11 22:28:19.346 070 15652.86 482.53 56903.42 88888.00 2003-03-11 22:28:20.346 070 15652.34 482.16 56903.79 88888.00 2003-03-11 22:28:21.346 070 15652.34 482.04 56903.42 88888.00 2003-03-11 22:28:22.346 070 15652.73 482.53 56903.67 88888.00 2003-03-11 22:28:23.346 070 15652.86 482.04 56903.55 88888.00 2003-03-11 22:28:24.346 070 15652.47 481.79 56903.79 88888.00 2003-03-11 22:28:25.346 070 15652.86 481.92 56903.42 88888.00 2003-03-11 22:28:26.346 070 15652.86 482.16 56904.04 88888.00 2003-03-11 22:28:27.346 070 15652.47 481.79 56903.55 88888.00 2003-03-11 22:28:28.346 070 15652.86 481.42 56903.79 88888.00 2003-03-11 22:28:29.346 070 15652.60 482.16 56903.79 88888.00 2003-03-11 22:28:30.346 070 15652.60 482.53 56903.91 88888.00 2003-03-11 22:28:31.346 070 15652.34 481.79 56903.67 88888.00 2003-03-11 22:28:32.346 070 15652.60 482.04 56904.16 88888.00 2003-03-11 22:28:33.346 070 15652.73 482.66 56904.40 88888.00 2003-03-11 22:28:34.346 070 15653.12 482.16 56903.18 88888.00 2003-03-11 22:28:35.346 070 15652.60 482.29 56903.30 88888.00 2003-03-11 22:28:36.346 070 15652.47 482.53 56903.18 88888.00 2003-03-11 22:28:37.346 070 15653.25 482.66 56903.55 88888.00 2003-03-11 22:28:38.346 070 15652.86 482.04 56903.67 88888.00 2003-03-11 22:28:39.346 070 15652.47 482.04 56904.16 88888.00 2003-03-11 22:28:40.346 070 15652.73 482.53 56903.91 88888.00 2003-03-11 22:28:41.346 070 15651.82 482.41 56903.79 88888.00 2003-03-11 22:28:42.346 070 15652.60 482.04 56903.91 88888.00 2003-03-11 22:28:43.346 070 15652.99 482.41 56903.30 88888.00 2003-03-11 22:28:44.346 070 15652.47 482.53 56904.16 88888.00 2003-03-11 22:28:45.346 070 15652.60 482.29 56904.64 88888.00 2003-03-11 22:28:46.346 070 15653.77 481.92 56904.04 88888.00 2003-03-11 22:28:47.346 070 15653.38 482.53 56904.40 88888.00 2003-03-11 22:28:48.346 070 15653.25 482.04 56903.91 88888.00 2003-03-11 22:28:49.346 070 15652.99 482.53 56903.79 88888.00 2003-03-11 22:28:50.346 070 15653.12 482.91 56904.16 88888.00 2003-03-11 22:28:51.346 070 15652.86 482.04 56904.04 88888.00 2003-03-11 22:28:52.346 070 15653.25 481.67 56904.16 88888.00 2003-03-11 22:28:53.346 070 15653.12 481.92 56904.89 88888.00 2003-03-11 22:28:54.346 070 15653.51 482.29 56903.91 88888.00 2003-03-11 22:28:55.346 070 15653.12 481.67 56904.04 88888.00 2003-03-11 22:28:56.346 070 15652.60 482.04 56904.40 88888.00 2003-03-11 22:28:57.346 070 15653.38 482.41 56904.16 88888.00 2003-03-11 22:28:58.346 070 15653.51 482.53 56903.79 88888.00 2003-03-11 22:28:59.346 070 15652.34 482.29 56904.16 88888.00 2003-03-11 22:29:00.346 070 15652.99 482.29 56904.16 88888.00 2003-03-11 22:29:01.346 070 15652.47 482.16 56904.04 88888.00 2003-03-11 22:29:02.346 070 15652.73 482.29 56904.52 88888.00 2003-03-11 22:29:03.346 070 15652.21 482.41 56903.55 88888.00 2003-03-11 22:29:04.346 070 15652.99 482.04 56903.55 88888.00 2003-03-11 22:29:05.346 070 15652.34 482.04 56903.67 88888.00 2003-03-11 22:29:06.346 070 15652.73 482.41 56904.40 88888.00 2003-03-11 22:29:07.346 070 15653.12 482.16 56903.30 88888.00 2003-03-11 22:29:08.346 070 15652.34 482.04 56904.28 88888.00 2003-03-11 22:29:09.346 070 15653.12 482.29 56903.67 88888.00 2003-03-11 22:29:10.346 070 15652.47 482.04 56904.04 88888.00 2003-03-11 22:29:11.346 070 15653.12 481.67 56903.91 88888.00 2003-03-11 22:29:12.346 070 15652.34 481.54 56904.04 88888.00 2003-03-11 22:29:13.346 070 15651.95 482.04 56903.67 88888.00 2003-03-11 22:29:14.346 070 15652.34 481.92 56903.67 88888.00 2003-03-11 22:29:15.346 070 15652.60 482.29 56903.67 88888.00 2003-03-11 22:29:16.346 070 15651.95 482.16 56903.79 88888.00 2003-03-11 22:29:17.346 070 15652.34 482.41 56903.91 88888.00 2003-03-11 22:29:18.346 070 15652.34 481.92 56904.28 88888.00 2003-03-11 22:29:19.346 070 15652.34 481.92 56903.67 88888.00 2003-03-11 22:29:20.346 070 15652.60 482.16 56904.52 88888.00 2003-03-11 22:29:21.346 070 15651.95 482.16 56903.67 88888.00 2003-03-11 22:29:22.346 070 15652.34 482.04 56903.91 88888.00 2003-03-11 22:29:23.346 070 15653.25 481.67 56904.16 88888.00 2003-03-11 22:29:24.346 070 15652.86 482.04 56904.89 88888.00 2003-03-11 22:29:25.346 070 15651.82 482.16 56904.04 88888.00 2003-03-11 22:29:26.346 070 15652.21 482.41 56903.55 88888.00 2003-03-11 22:29:27.346 070 15652.21 482.41 56904.40 88888.00 2003-03-11 22:29:28.346 070 15651.95 482.16 56904.40 88888.00 2003-03-11 22:29:29.346 070 15652.47 482.04 56904.28 88888.00 2003-03-11 22:29:30.346 070 15652.99 482.78 56904.64 88888.00 2003-03-11 22:29:31.346 070 15652.60 481.67 56904.89 88888.00 2003-03-11 22:29:32.346 070 15652.73 482.78 56903.55 88888.00 2003-03-11 22:29:33.346 070 15652.99 482.16 56903.91 88888.00 2003-03-11 22:29:34.346 070 15652.86 482.53 56904.04 88888.00 2003-03-11 22:29:35.346 070 15652.60 481.92 56904.52 88888.00 2003-03-11 22:29:36.346 070 15652.73 481.92 56903.67 88888.00 2003-03-11 22:29:37.346 070 15652.73 482.04 56904.28 88888.00 2003-03-11 22:29:38.346 070 15653.12 482.41 56903.18 88888.00 2003-03-11 22:29:39.346 070 15652.47 482.04 56904.16 88888.00 2003-03-11 22:29:40.346 070 15653.38 481.92 56904.04 88888.00 2003-03-11 22:29:41.346 070 15653.12 481.67 56904.40 88888.00 2003-03-11 22:29:42.346 070 15652.21 481.92 56903.79 88888.00 2003-03-11 22:29:43.346 070 15652.21 481.05 56904.40 88888.00 2003-03-11 22:29:44.346 070 15652.60 482.04 56904.52 88888.00 2003-03-11 22:29:45.346 070 15652.60 482.04 56903.91 88888.00 2003-03-11 22:29:46.346 070 15653.12 482.41 56903.79 88888.00 2003-03-11 22:29:47.346 070 15652.47 482.16 56904.28 88888.00 2003-03-11 22:29:48.346 070 15652.99 482.04 56903.91 88888.00 2003-03-11 22:29:49.346 070 15652.99 482.16 56904.28 88888.00 2003-03-11 22:29:50.346 070 15652.99 481.54 56904.64 88888.00 2003-03-11 22:29:51.346 070 15653.12 482.16 56903.79 88888.00 2003-03-11 22:29:52.346 070 15652.99 482.04 56904.16 88888.00 2003-03-11 22:29:53.346 070 15652.99 482.41 56904.64 88888.00 2003-03-11 22:29:54.346 070 15653.12 482.29 56904.04 88888.00 2003-03-11 22:29:55.346 070 15652.86 481.67 56904.40 88888.00 2003-03-11 22:29:56.346 070 15652.60 482.04 56903.91 88888.00 2003-03-11 22:29:57.346 070 15652.86 482.16 56904.04 88888.00 2003-03-11 22:29:58.346 070 15652.86 482.16 56903.67 88888.00 2003-03-11 22:29:59.346 070 15652.08 482.41 56903.79 88888.00 2003-03-11 22:30:00.346 070 15652.86 482.04 56904.16 88888.00 2003-03-11 22:30:01.346 070 15652.60 482.16 56904.40 88888.00 2003-03-11 22:30:02.346 070 15652.99 482.29 56903.91 88888.00 2003-03-11 22:30:03.346 070 15652.73 482.16 56904.28 88888.00 2003-03-11 22:30:04.346 070 15652.47 482.16 56904.28 88888.00 2003-03-11 22:30:05.346 070 15652.73 481.67 56904.04 88888.00 2003-03-11 22:30:06.346 070 15652.47 481.54 56903.67 88888.00 2003-03-11 22:30:07.346 070 15652.60 481.92 56903.79 88888.00 2003-03-11 22:30:08.346 070 15653.12 482.29 56903.67 88888.00 2003-03-11 22:30:09.346 070 15652.60 482.16 56903.67 88888.00 2003-03-11 22:30:10.346 070 15653.25 482.16 56903.67 88888.00 2003-03-11 22:30:11.346 070 15653.25 481.79 56903.91 88888.00 2003-03-11 22:30:12.346 070 15652.73 482.29 56903.67 88888.00 2003-03-11 22:30:13.346 070 15652.73 481.92 56903.79 88888.00 2003-03-11 22:30:14.346 070 15652.73 481.92 56903.91 88888.00 2003-03-11 22:30:15.346 070 15652.99 482.66 56903.67 88888.00 2003-03-11 22:30:16.346 070 15652.73 482.29 56904.16 88888.00 2003-03-11 22:30:17.346 070 15652.73 481.79 56903.79 88888.00 2003-03-11 22:30:18.346 070 15652.86 482.16 56904.04 88888.00 2003-03-11 22:30:19.346 070 15652.73 481.92 56904.04 88888.00 2003-03-11 22:30:20.346 070 15652.73 482.16 56903.91 88888.00 2003-03-11 22:30:21.346 070 15653.12 482.16 56903.67 88888.00 2003-03-11 22:30:22.346 070 15652.60 481.54 56903.91 88888.00 2003-03-11 22:30:23.346 070 15652.99 482.53 56903.67 88888.00 2003-03-11 22:30:24.346 070 15652.73 481.92 56903.91 88888.00 2003-03-11 22:30:25.346 070 15652.60 481.79 56904.16 88888.00 2003-03-11 22:30:26.346 070 15652.60 481.92 56904.16 88888.00 2003-03-11 22:30:27.346 070 15652.99 481.79 56903.30 88888.00 2003-03-11 22:30:28.346 070 15652.86 482.41 56904.89 88888.00 2003-03-11 22:30:29.346 070 15653.38 482.16 56904.52 88888.00 2003-03-11 22:30:30.346 070 15652.99 481.92 56903.91 88888.00 2003-03-11 22:30:31.346 070 15653.12 481.79 56903.91 88888.00 2003-03-11 22:30:32.346 070 15652.86 481.67 56903.67 88888.00 2003-03-11 22:30:33.346 070 15653.25 482.29 56903.42 88888.00 2003-03-11 22:30:34.346 070 15652.99 482.04 56904.16 88888.00 2003-03-11 22:30:35.346 070 15652.86 482.04 56903.91 88888.00 2003-03-11 22:30:36.346 070 15653.90 482.04 56904.28 88888.00 2003-03-11 22:30:37.346 070 15651.95 482.29 56903.67 88888.00 2003-03-11 22:30:38.346 070 15652.73 481.67 56904.16 88888.00 2003-03-11 22:30:39.346 070 15652.47 482.16 56903.42 88888.00 2003-03-11 22:30:40.346 070 15652.99 481.67 56903.91 88888.00 2003-03-11 22:30:41.346 070 15652.21 482.29 56903.55 88888.00 2003-03-11 22:30:42.346 070 15652.60 482.16 56903.79 88888.00 2003-03-11 22:30:43.346 070 15652.73 481.92 56904.16 88888.00 2003-03-11 22:30:44.346 070 15652.73 481.79 56904.28 88888.00 2003-03-11 22:30:45.346 070 15653.38 481.54 56903.42 88888.00 2003-03-11 22:30:46.346 070 15652.73 482.04 56904.28 88888.00 2003-03-11 22:30:47.346 070 15652.60 481.42 56903.79 88888.00 2003-03-11 22:30:48.346 070 15652.73 482.16 56903.42 88888.00 2003-03-11 22:30:49.346 070 15652.99 481.79 56904.28 88888.00 2003-03-11 22:30:50.346 070 15653.38 481.42 56904.04 88888.00 2003-03-11 22:30:51.346 070 15652.60 481.67 56903.67 88888.00 2003-03-11 22:30:52.346 070 15652.86 482.29 56903.79 88888.00 2003-03-11 22:30:53.346 070 15652.99 482.16 56903.67 88888.00 2003-03-11 22:30:54.346 070 15652.60 481.42 56904.04 88888.00 2003-03-11 22:30:55.346 070 15652.86 481.79 56904.16 88888.00 2003-03-11 22:30:56.346 070 15653.25 481.54 56903.79 88888.00 2003-03-11 22:30:57.346 070 15652.08 481.67 56903.55 88888.00 2003-03-11 22:30:58.346 070 15652.73 482.16 56903.55 88888.00 2003-03-11 22:30:59.346 070 15652.99 481.92 56903.79 88888.00 2003-03-11 22:31:00.346 070 15652.86 481.92 56903.79 88888.00 2003-03-11 22:31:01.346 070 15653.25 482.04 56903.67 88888.00 2003-03-11 22:31:02.346 070 15653.25 482.16 56904.16 88888.00 2003-03-11 22:31:03.346 070 15652.86 482.04 56904.16 88888.00 2003-03-11 22:31:04.346 070 15653.51 481.54 56903.55 88888.00 2003-03-11 22:31:05.346 070 15652.99 482.29 56903.79 88888.00 2003-03-11 22:31:06.346 070 15652.86 481.79 56904.28 88888.00 2003-03-11 22:31:07.346 070 15653.12 481.79 56903.91 88888.00 2003-03-11 22:31:08.346 070 15652.99 481.79 56904.16 88888.00 2003-03-11 22:31:09.346 070 15653.12 481.92 56904.04 88888.00 2003-03-11 22:31:10.346 070 15652.99 481.30 56902.57 88888.00 2003-03-11 22:31:11.346 070 15653.38 481.79 56903.91 88888.00 2003-03-11 22:31:12.346 070 15652.86 482.66 56903.55 88888.00 2003-03-11 22:31:13.346 070 15653.77 482.04 56904.04 88888.00 2003-03-11 22:31:14.346 070 15653.38 482.04 56903.91 88888.00 2003-03-11 22:31:15.346 070 15652.99 482.16 56903.91 88888.00 2003-03-11 22:31:16.346 070 15654.16 481.30 56904.04 88888.00 2003-03-11 22:31:17.346 070 15653.51 482.16 56903.55 88888.00 2003-03-11 22:31:18.346 070 15653.12 481.92 56903.79 88888.00 2003-03-11 22:31:19.346 070 15653.64 481.79 56903.91 88888.00 2003-03-11 22:31:20.346 070 15653.64 482.04 56904.40 88888.00 2003-03-11 22:31:21.346 070 15654.16 481.54 56904.16 88888.00 2003-03-11 22:31:22.346 070 15653.38 481.67 56903.91 88888.00 2003-03-11 22:31:23.346 070 15654.29 481.92 56904.52 88888.00 2003-03-11 22:31:24.346 070 15653.51 482.04 56904.28 88888.00 2003-03-11 22:31:25.346 070 15654.29 481.79 56904.28 88888.00 2003-03-11 22:31:26.346 070 15653.64 481.79 56904.64 88888.00 2003-03-11 22:31:27.346 070 15653.64 481.92 56903.91 88888.00 2003-03-11 22:31:28.346 070 15653.25 482.16 56904.28 88888.00 2003-03-11 22:31:29.346 070 15653.64 482.04 56904.28 88888.00 2003-03-11 22:31:30.346 070 15652.99 481.54 56904.40 88888.00 2003-03-11 22:31:31.346 070 15654.16 481.92 56903.79 88888.00 2003-03-11 22:31:32.346 070 15653.64 481.67 56903.79 88888.00 2003-03-11 22:31:33.346 070 15653.77 481.54 56904.40 88888.00 2003-03-11 22:31:34.346 070 15653.64 481.17 56904.16 88888.00 2003-03-11 22:31:35.346 070 15653.64 481.92 56903.67 88888.00 2003-03-11 22:31:36.346 070 15653.77 481.17 56904.04 88888.00 2003-03-11 22:31:37.346 070 15653.64 481.54 56904.16 88888.00 2003-03-11 22:31:38.346 070 15654.03 481.67 56904.40 88888.00 2003-03-11 22:31:39.346 070 15653.77 481.67 56904.16 88888.00 2003-03-11 22:31:40.346 070 15653.77 481.92 56904.52 88888.00 2003-03-11 22:31:41.346 070 15654.03 481.79 56903.91 88888.00 2003-03-11 22:31:42.346 070 15653.90 481.54 56903.91 88888.00 2003-03-11 22:31:43.346 070 15654.16 481.42 56904.28 88888.00 2003-03-11 22:31:44.346 070 15654.42 481.79 56904.28 88888.00 2003-03-11 22:31:45.346 070 15653.64 481.79 56904.04 88888.00 2003-03-11 22:31:46.346 070 15654.16 482.04 56904.40 88888.00 2003-03-11 22:31:47.346 070 15654.42 481.54 56904.40 88888.00 2003-03-11 22:31:48.346 070 15654.16 481.79 56904.16 88888.00 2003-03-11 22:31:49.346 070 15654.81 481.67 56904.16 88888.00 2003-03-11 22:31:50.346 070 15653.77 481.67 56904.04 88888.00 2003-03-11 22:31:51.346 070 15654.55 481.54 56904.40 88888.00 2003-03-11 22:31:52.346 070 15654.03 481.30 56904.16 88888.00 2003-03-11 22:31:53.346 070 15654.42 482.41 56904.28 88888.00 2003-03-11 22:31:54.346 070 15654.81 481.54 56904.28 88888.00 2003-03-11 22:31:55.346 070 15654.94 481.54 56903.91 88888.00 2003-03-11 22:31:56.346 070 15653.90 480.92 56904.28 88888.00 2003-03-11 22:31:57.346 070 15655.07 480.92 56904.77 88888.00 2003-03-11 22:31:58.346 070 15654.81 482.16 56904.16 88888.00 2003-03-11 22:31:59.346 070 15654.42 481.42 56903.55 88888.00 2003-03-11 22:32:00.346 070 15654.94 481.30 56903.91 88888.00 2003-03-11 22:32:01.346 070 15654.68 481.67 56904.04 88888.00 2003-03-11 22:32:02.346 070 15655.20 481.79 56904.77 88888.00 2003-03-11 22:32:03.346 070 15655.07 481.17 56904.77 88888.00 2003-03-11 22:32:04.346 070 15654.81 482.16 56904.77 88888.00 2003-03-11 22:32:05.346 070 15654.68 481.17 56904.89 88888.00 2003-03-11 22:32:06.346 070 15655.07 480.92 56904.16 88888.00 2003-03-11 22:32:07.346 070 15654.55 480.80 56905.14 88888.00 2003-03-11 22:32:08.346 070 15654.68 481.79 56904.52 88888.00 2003-03-11 22:32:09.346 070 15654.81 481.05 56904.28 88888.00 2003-03-11 22:32:10.346 070 15655.46 481.30 56904.40 88888.00 2003-03-11 22:32:11.346 070 15654.81 481.17 56904.28 88888.00 2003-03-11 22:32:12.346 070 15655.46 481.05 56904.64 88888.00 2003-03-11 22:32:13.346 070 15655.33 481.05 56904.52 88888.00 2003-03-11 22:32:14.346 070 15654.68 481.05 56904.89 88888.00 2003-03-11 22:32:15.346 070 15655.33 481.54 56904.64 88888.00 2003-03-11 22:32:16.346 070 15655.46 481.92 56904.64 88888.00 2003-03-11 22:32:17.346 070 15655.33 481.30 56904.40 88888.00 2003-03-11 22:32:18.346 070 15655.07 481.67 56905.38 88888.00 2003-03-11 22:32:19.346 070 15655.20 481.42 56905.38 88888.00 2003-03-11 22:32:20.346 070 15655.46 481.67 56905.38 88888.00 2003-03-11 22:32:21.346 070 15655.85 481.42 56904.52 88888.00 2003-03-11 22:32:22.346 070 15655.33 481.17 56905.01 88888.00 2003-03-11 22:32:23.346 070 15655.72 480.80 56903.91 88888.00 2003-03-11 22:32:24.346 070 15654.94 481.92 56904.89 88888.00 2003-03-11 22:32:25.346 070 15655.59 480.80 56905.14 88888.00 2003-03-11 22:32:26.346 070 15656.11 481.42 56905.14 88888.00 2003-03-11 22:32:27.346 070 15655.85 481.42 56905.50 88888.00 2003-03-11 22:32:28.346 070 15655.59 481.79 56904.89 88888.00 2003-03-11 22:32:29.346 070 15655.59 481.92 56905.50 88888.00 2003-03-11 22:32:30.346 070 15655.98 481.54 56905.38 88888.00 2003-03-11 22:32:31.346 070 15655.85 481.67 56905.01 88888.00 2003-03-11 22:32:32.346 070 15656.11 481.67 56905.26 88888.00 2003-03-11 22:32:33.346 070 15656.37 481.54 56905.50 88888.00 2003-03-11 22:32:34.346 070 15656.50 481.92 56904.64 88888.00 2003-03-11 22:32:35.346 070 15656.24 481.30 56905.38 88888.00 2003-03-11 22:32:36.346 070 15656.24 481.67 56905.38 88888.00 2003-03-11 22:32:37.346 070 15656.24 482.16 56904.89 88888.00 2003-03-11 22:32:38.346 070 15655.98 481.54 56904.77 88888.00 2003-03-11 22:32:39.346 070 15655.72 481.79 56904.89 88888.00 2003-03-11 22:32:40.346 070 15655.98 481.05 56905.62 88888.00 2003-03-11 22:32:41.346 070 15656.37 482.29 56905.14 88888.00 2003-03-11 22:32:42.346 070 15656.76 481.42 56905.14 88888.00 2003-03-11 22:32:43.346 070 15656.63 482.16 56905.50 88888.00 2003-03-11 22:32:44.346 070 15656.50 481.17 56905.38 88888.00 2003-03-11 22:32:45.346 070 15656.63 481.54 56905.50 88888.00 2003-03-11 22:32:46.346 070 15657.15 481.79 56906.23 88888.00 2003-03-11 22:32:47.346 070 15657.41 481.54 56905.62 88888.00 2003-03-11 22:32:48.346 070 15656.37 480.68 56905.62 88888.00 2003-03-11 22:32:49.346 070 15657.02 481.05 56905.87 88888.00 2003-03-11 22:32:50.346 070 15657.02 481.79 56905.26 88888.00 2003-03-11 22:32:51.346 070 15657.15 481.54 56905.50 88888.00 2003-03-11 22:32:52.346 070 15657.41 481.54 56905.50 88888.00 2003-03-11 22:32:53.346 070 15657.02 481.42 56905.62 88888.00 2003-03-11 22:32:54.346 070 15656.76 481.79 56905.62 88888.00 2003-03-11 22:32:55.346 070 15656.89 481.92 56904.77 88888.00 2003-03-11 22:32:56.346 070 15657.15 481.79 56905.87 88888.00 2003-03-11 22:32:57.346 070 15657.02 481.42 56905.75 88888.00 2003-03-11 22:32:58.346 070 15656.89 482.04 56905.14 88888.00 2003-03-11 22:32:59.346 070 15657.80 481.54 56904.89 88888.00 2003-03-11 22:33:00.346 070 15657.15 481.05 56905.50 88888.00 2003-03-11 22:33:01.346 070 15657.02 482.16 56905.38 88888.00 2003-03-11 22:33:02.346 070 15657.41 481.67 56905.75 88888.00 2003-03-11 22:33:03.346 070 15656.89 481.30 56906.36 88888.00 2003-03-11 22:33:04.346 070 15657.15 480.80 56905.50 88888.00 2003-03-11 22:33:05.346 070 15657.54 481.92 56905.62 88888.00 2003-03-11 22:33:06.346 070 15657.41 481.67 56906.11 88888.00 2003-03-11 22:33:07.346 070 15657.67 482.16 56905.99 88888.00 2003-03-11 22:33:08.346 070 15656.89 481.05 56905.62 88888.00 2003-03-11 22:33:09.346 070 15657.28 481.54 56905.87 88888.00 2003-03-11 22:33:10.346 070 15657.15 481.42 56905.62 88888.00 2003-03-11 22:33:11.346 070 15656.37 481.54 56905.75 88888.00 2003-03-11 22:33:12.346 070 15657.15 481.54 56905.62 88888.00 2003-03-11 22:33:13.346 070 15656.63 481.54 56905.87 88888.00 2003-03-11 22:33:14.346 070 15656.89 481.17 56905.75 88888.00 2003-03-11 22:33:15.346 070 15657.41 480.55 56905.75 88888.00 2003-03-11 22:33:16.346 070 15657.28 480.55 56905.75 88888.00 2003-03-11 22:33:17.346 070 15656.76 480.80 56906.11 88888.00 2003-03-11 22:33:18.346 070 15656.24 481.54 56906.72 88888.00 2003-03-11 22:33:19.346 070 15657.41 481.17 56905.87 88888.00 2003-03-11 22:33:20.346 070 15657.02 480.92 56905.99 88888.00 2003-03-11 22:33:21.346 070 15656.76 481.17 56905.99 88888.00 2003-03-11 22:33:22.346 070 15657.02 480.92 56906.23 88888.00 2003-03-11 22:33:23.346 070 15657.15 481.42 56906.36 88888.00 2003-03-11 22:33:24.346 070 15657.02 481.42 56906.36 88888.00 2003-03-11 22:33:25.346 070 15657.41 480.92 56906.36 88888.00 2003-03-11 22:33:26.346 070 15657.02 481.17 56905.62 88888.00 2003-03-11 22:33:27.346 070 15657.28 481.05 56905.62 88888.00 2003-03-11 22:33:28.346 070 15657.54 480.80 56905.99 88888.00 2003-03-11 22:33:29.346 070 15657.28 480.92 56906.60 88888.00 2003-03-11 22:33:30.346 070 15657.28 481.05 56906.72 88888.00 2003-03-11 22:33:31.346 070 15657.28 481.30 56906.11 88888.00 2003-03-11 22:33:32.346 070 15657.41 480.80 56905.99 88888.00 2003-03-11 22:33:33.346 070 15657.80 481.30 56905.62 88888.00 2003-03-11 22:33:34.346 070 15656.89 481.05 56906.48 88888.00 2003-03-11 22:33:35.346 070 15657.67 480.92 56906.11 88888.00 2003-03-11 22:33:36.346 070 15657.67 481.30 56906.11 88888.00 2003-03-11 22:33:37.346 070 15657.67 480.92 56905.99 88888.00 2003-03-11 22:33:38.346 070 15657.80 481.54 56906.11 88888.00 2003-03-11 22:33:39.346 070 15657.15 481.30 56906.85 88888.00 2003-03-11 22:33:40.346 070 15657.67 480.92 56906.60 88888.00 2003-03-11 22:33:41.346 070 15657.80 480.55 56905.87 88888.00 2003-03-11 22:33:42.346 070 15658.06 481.42 56906.11 88888.00 2003-03-11 22:33:43.346 070 15657.54 480.92 56906.36 88888.00 2003-03-11 22:33:44.346 070 15658.06 480.43 56906.23 88888.00 2003-03-11 22:33:45.346 070 15658.32 481.17 56906.48 88888.00 2003-03-11 22:33:46.346 070 15658.06 480.68 56906.60 88888.00 2003-03-11 22:33:47.346 070 15657.93 481.30 56905.75 88888.00 2003-03-11 22:33:48.346 070 15658.19 481.30 56906.23 88888.00 2003-03-11 22:33:49.346 070 15658.45 480.55 56906.11 88888.00 2003-03-11 22:33:50.346 070 15658.32 481.17 56905.75 88888.00 2003-03-11 22:33:51.346 070 15658.06 481.42 56906.36 88888.00 2003-03-11 22:33:52.346 070 15658.97 480.92 56906.97 88888.00 2003-03-11 22:33:53.346 070 15658.45 481.17 56906.48 88888.00 2003-03-11 22:33:54.346 070 15658.19 480.55 56905.99 88888.00 2003-03-11 22:33:55.346 070 15658.84 481.54 56906.48 88888.00 2003-03-11 22:33:56.346 070 15658.84 480.92 56906.11 88888.00 2003-03-11 22:33:57.346 070 15658.71 480.92 56906.36 88888.00 2003-03-11 22:33:58.346 070 15658.19 480.55 56906.60 88888.00 2003-03-11 22:33:59.346 070 15657.80 480.92 56905.62 88888.00 2003-03-11 22:34:00.346 070 15658.32 481.17 56905.99 88888.00 2003-03-11 22:34:01.346 070 15657.54 480.31 56906.48 88888.00 2003-03-11 22:34:02.346 070 15657.93 480.43 56906.60 88888.00 2003-03-11 22:34:03.346 070 15658.19 480.55 56906.72 88888.00 2003-03-11 22:34:04.346 070 15657.93 480.92 56906.11 88888.00 2003-03-11 22:34:05.346 070 15658.71 480.55 56906.36 88888.00 2003-03-11 22:34:06.346 070 15658.06 481.17 56906.60 88888.00 2003-03-11 22:34:07.346 070 15658.71 480.55 56906.48 88888.00 2003-03-11 22:34:08.346 070 15658.58 480.92 56906.85 88888.00 2003-03-11 22:34:09.346 070 15658.06 480.31 56906.60 88888.00 2003-03-11 22:34:10.346 070 15658.06 481.17 56905.99 88888.00 2003-03-11 22:34:11.346 070 15658.45 480.43 56906.36 88888.00 2003-03-11 22:34:12.346 070 15658.19 480.31 56906.48 88888.00 2003-03-11 22:34:13.346 070 15658.32 481.17 56906.23 88888.00 2003-03-11 22:34:14.346 070 15658.32 481.05 56906.36 88888.00 2003-03-11 22:34:15.346 070 15658.19 480.80 56906.36 88888.00 2003-03-11 22:34:16.346 070 15658.58 480.43 56906.72 88888.00 2003-03-11 22:34:17.346 070 15658.71 480.80 56906.85 88888.00 2003-03-11 22:34:18.346 070 15657.93 480.31 56906.72 88888.00 2003-03-11 22:34:19.346 070 15657.93 481.17 56907.09 88888.00 2003-03-11 22:34:20.346 070 15657.80 480.68 56907.09 88888.00 2003-03-11 22:34:21.346 070 15658.84 480.80 56906.72 88888.00 2003-03-11 22:34:22.346 070 15658.71 480.80 56906.48 88888.00 2003-03-11 22:34:23.346 070 15658.58 480.68 56906.60 88888.00 2003-03-11 22:34:24.346 070 15658.71 480.06 56907.34 88888.00 2003-03-11 22:34:25.346 070 15658.06 480.80 56907.09 88888.00 2003-03-11 22:34:26.346 070 15658.32 480.68 56906.85 88888.00 2003-03-11 22:34:27.346 070 15658.32 480.18 56906.60 88888.00 2003-03-11 22:34:28.346 070 15658.45 480.31 56907.46 88888.00 2003-03-11 22:34:29.346 070 15658.97 480.43 56906.85 88888.00 2003-03-11 22:34:30.346 070 15658.32 480.92 56907.09 88888.00 2003-03-11 22:34:31.346 070 15659.23 480.68 56907.09 88888.00 2003-03-11 22:34:32.346 070 15658.32 480.43 56906.36 88888.00 2003-03-11 22:34:33.346 070 15658.84 480.80 56906.48 88888.00 2003-03-11 22:34:34.346 070 15658.71 480.31 56907.09 88888.00 2003-03-11 22:34:35.346 070 15658.19 481.05 56906.97 88888.00 2003-03-11 22:34:36.346 070 15659.10 480.92 56906.72 88888.00 2003-03-11 22:34:37.346 070 15658.58 480.92 56907.46 88888.00 2003-03-11 22:34:38.346 070 15657.93 480.06 56907.09 88888.00 2003-03-11 22:34:39.346 070 15658.32 480.18 56906.48 88888.00 2003-03-11 22:34:40.346 070 15657.54 480.68 56907.70 88888.00 2003-03-11 22:34:41.346 070 15658.32 480.43 56906.97 88888.00 2003-03-11 22:34:42.346 070 15658.58 480.80 56906.23 88888.00 2003-03-11 22:34:43.346 070 15658.97 481.05 56907.09 88888.00 2003-03-11 22:34:44.346 070 15658.06 480.92 56906.85 88888.00 2003-03-11 22:34:45.346 070 15658.32 480.31 56906.23 88888.00 2003-03-11 22:34:46.346 070 15658.19 480.55 56906.85 88888.00 2003-03-11 22:34:47.346 070 15658.19 480.55 56906.97 88888.00 2003-03-11 22:34:48.346 070 15658.58 480.80 56906.72 88888.00 2003-03-11 22:34:49.346 070 15658.06 480.55 56906.85 88888.00 2003-03-11 22:34:50.346 070 15658.45 480.55 56907.21 88888.00 2003-03-11 22:34:51.346 070 15658.32 480.92 56906.97 88888.00 2003-03-11 22:34:52.346 070 15657.67 480.68 56906.23 88888.00 2003-03-11 22:34:53.346 070 15658.19 480.43 56906.85 88888.00 2003-03-11 22:34:54.346 070 15657.93 480.55 56906.72 88888.00 2003-03-11 22:34:55.346 070 15657.15 481.17 56907.46 88888.00 2003-03-11 22:34:56.346 070 15657.54 481.17 56906.72 88888.00 2003-03-11 22:34:57.346 070 15657.93 481.17 56906.72 88888.00 2003-03-11 22:34:58.346 070 15658.06 481.17 56906.23 88888.00 2003-03-11 22:34:59.346 070 15658.06 481.42 56906.60 88888.00 2003-03-11 22:35:00.346 070 15657.93 480.55 56906.48 88888.00 2003-03-11 22:35:01.346 070 15657.93 480.55 56906.85 88888.00 2003-03-11 22:35:02.346 070 15657.93 481.30 56906.97 88888.00 2003-03-11 22:35:03.346 070 15658.06 480.43 56906.97 88888.00 2003-03-11 22:35:04.346 070 15658.19 480.68 56906.85 88888.00 2003-03-11 22:35:05.346 070 15658.06 480.55 56906.36 88888.00 2003-03-11 22:35:06.346 070 15658.06 480.43 56906.97 88888.00 2003-03-11 22:35:07.346 070 15657.15 481.05 56906.72 88888.00 2003-03-11 22:35:08.346 070 15657.28 480.06 56906.97 88888.00 2003-03-11 22:35:09.346 070 15657.02 481.05 56906.36 88888.00 2003-03-11 22:35:10.346 070 15656.76 481.05 56906.97 88888.00 2003-03-11 22:35:11.346 070 15657.80 480.80 56906.72 88888.00 2003-03-11 22:35:12.346 070 15657.54 481.30 56906.72 88888.00 2003-03-11 22:35:13.346 070 15657.41 480.92 56906.60 88888.00 2003-03-11 22:35:14.346 070 15657.93 480.68 56906.72 88888.00 2003-03-11 22:35:15.346 070 15657.41 481.05 56906.60 88888.00 2003-03-11 22:35:16.346 070 15657.28 481.05 56906.36 88888.00 2003-03-11 22:35:17.346 070 15656.76 481.17 56906.60 88888.00 2003-03-11 22:35:18.346 070 15657.67 481.17 56905.87 88888.00 2003-03-11 22:35:19.346 070 15657.67 481.54 56906.23 88888.00 2003-03-11 22:35:20.346 070 15657.80 481.17 56906.23 88888.00 2003-03-11 22:35:21.346 070 15657.15 480.68 56906.97 88888.00 2003-03-11 22:35:22.346 070 15657.54 480.92 56907.21 88888.00 2003-03-11 22:35:23.346 070 15657.28 480.18 56906.48 88888.00 2003-03-11 22:35:24.346 070 15657.67 480.80 56906.11 88888.00 2003-03-11 22:35:25.346 070 15657.41 481.05 56906.23 88888.00 2003-03-11 22:35:26.346 070 15657.28 481.05 56907.09 88888.00 2003-03-11 22:35:27.346 070 15657.41 480.80 56906.48 88888.00 2003-03-11 22:35:28.346 070 15656.63 480.80 56905.99 88888.00 2003-03-11 22:35:29.346 070 15657.67 481.42 56905.87 88888.00 2003-03-11 22:35:30.346 070 15657.41 481.42 56905.87 88888.00 2003-03-11 22:35:31.346 070 15657.41 480.80 56906.60 88888.00 2003-03-11 22:35:32.346 070 15657.67 481.05 56906.72 88888.00 2003-03-11 22:35:33.346 070 15657.54 481.17 56906.36 88888.00 2003-03-11 22:35:34.346 070 15656.89 481.42 56906.85 88888.00 2003-03-11 22:35:35.346 070 15657.15 481.67 56906.48 88888.00 2003-03-11 22:35:36.346 070 15657.80 480.92 56906.23 88888.00 2003-03-11 22:35:37.346 070 15657.28 481.30 56905.50 88888.00 2003-03-11 22:35:38.346 070 15657.28 480.80 56906.48 88888.00 2003-03-11 22:35:39.346 070 15657.41 480.80 56905.99 88888.00 2003-03-11 22:35:40.346 070 15657.80 480.31 56905.75 88888.00 2003-03-11 22:35:41.346 070 15657.28 481.79 56906.23 88888.00 2003-03-11 22:35:42.346 070 15656.50 481.92 56906.36 88888.00 2003-03-11 22:35:43.346 070 15657.02 480.80 56906.36 88888.00 2003-03-11 22:35:44.346 070 15656.89 480.92 56905.38 88888.00 2003-03-11 22:35:45.346 070 15657.67 481.42 56906.48 88888.00 2003-03-11 22:35:46.346 070 15657.28 480.80 56906.11 88888.00 2003-03-11 22:35:47.346 070 15657.28 481.54 56905.87 88888.00 2003-03-11 22:35:48.346 070 15656.63 480.68 56905.99 88888.00 2003-03-11 22:35:49.346 070 15657.15 481.17 56906.72 88888.00 2003-03-11 22:35:50.346 070 15657.54 480.55 56906.23 88888.00 2003-03-11 22:35:51.346 070 15656.76 481.67 56906.36 88888.00 2003-03-11 22:35:52.346 070 15657.15 480.92 56906.23 88888.00 2003-03-11 22:35:53.346 070 15657.54 481.17 56905.75 88888.00 2003-03-11 22:35:54.346 070 15657.15 480.92 56905.87 88888.00 2003-03-11 22:35:55.346 070 15656.89 480.55 56906.72 88888.00 2003-03-11 22:35:56.346 070 15656.76 481.05 56906.60 88888.00 2003-03-11 22:35:57.346 070 15656.63 480.31 56906.60 88888.00 2003-03-11 22:35:58.346 070 15656.76 480.31 56906.11 88888.00 2003-03-11 22:35:59.346 070 15657.15 480.80 56906.85 88888.00 2003-03-11 22:36:00.346 070 15656.63 481.42 56905.99 88888.00 2003-03-11 22:36:01.346 070 15656.89 480.68 56906.11 88888.00 2003-03-11 22:36:02.346 070 15656.37 480.68 56906.36 88888.00 2003-03-11 22:36:03.346 070 15656.89 480.68 56905.75 88888.00 2003-03-11 22:36:04.346 070 15657.02 480.80 56906.72 88888.00 2003-03-11 22:36:05.346 070 15657.15 481.05 56906.36 88888.00 2003-03-11 22:36:06.346 070 15657.15 480.68 56906.23 88888.00 2003-03-11 22:36:07.346 070 15657.15 480.55 56906.72 88888.00 2003-03-11 22:36:08.346 070 15657.02 480.80 56906.23 88888.00 2003-03-11 22:36:09.346 070 15657.67 480.80 56906.36 88888.00 2003-03-11 22:36:10.346 070 15657.28 480.68 56906.48 88888.00 2003-03-11 22:36:11.346 070 15657.28 480.80 56906.60 88888.00 2003-03-11 22:36:12.346 070 15656.89 480.06 56906.23 88888.00 2003-03-11 22:36:13.346 070 15657.93 480.55 56905.87 88888.00 2003-03-11 22:36:14.346 070 15657.93 481.17 56906.11 88888.00 2003-03-11 22:36:15.346 070 15657.80 481.30 56906.36 88888.00 2003-03-11 22:36:16.346 070 15657.28 480.68 56906.36 88888.00 2003-03-11 22:36:17.346 070 15657.80 480.43 56905.99 88888.00 2003-03-11 22:36:18.346 070 15657.80 480.80 56906.23 88888.00 2003-03-11 22:36:19.346 070 15657.93 480.31 56906.11 88888.00 2003-03-11 22:36:20.346 070 15657.67 479.93 56905.26 88888.00 2003-03-11 22:36:21.346 070 15658.19 480.43 56906.48 88888.00 2003-03-11 22:36:22.346 070 15658.19 480.80 56906.48 88888.00 2003-03-11 22:36:23.346 070 15658.58 481.05 56906.36 88888.00 2003-03-11 22:36:24.346 070 15658.71 480.31 56906.36 88888.00 2003-03-11 22:36:25.346 070 15658.32 479.81 56906.23 88888.00 2003-03-11 22:36:26.346 070 15658.32 480.80 56906.48 88888.00 2003-03-11 22:36:27.346 070 15658.58 480.43 56906.60 88888.00 2003-03-11 22:36:28.346 070 15658.19 480.06 56905.75 88888.00 2003-03-11 22:36:29.346 070 15657.80 480.43 56906.36 88888.00 2003-03-11 22:36:30.346 070 15658.06 480.06 56906.11 88888.00 2003-03-11 22:36:31.346 070 15657.93 479.81 56906.11 88888.00 2003-03-11 22:36:32.346 070 15658.58 480.55 56907.09 88888.00 2003-03-11 22:36:33.346 070 15658.06 480.18 56906.48 88888.00 2003-03-11 22:36:34.346 070 15658.45 480.68 56906.11 88888.00 2003-03-11 22:36:35.346 070 15658.58 480.43 56905.62 88888.00 2003-03-11 22:36:36.346 070 15659.10 480.06 56906.11 88888.00 2003-03-11 22:36:37.346 070 15659.10 479.69 56906.60 88888.00 2003-03-11 22:36:38.346 070 15658.06 479.56 56906.36 88888.00 2003-03-11 22:36:39.346 070 15658.58 479.81 56906.36 88888.00 2003-03-11 22:36:40.346 070 15658.58 479.56 56906.23 88888.00 2003-03-11 22:36:41.346 070 15658.58 480.31 56906.85 88888.00 2003-03-11 22:36:42.346 070 15659.10 479.44 56906.48 88888.00 2003-03-11 22:36:43.346 070 15658.84 479.19 56906.36 88888.00 2003-03-11 22:36:44.346 070 15658.84 480.31 56906.60 88888.00 2003-03-11 22:36:45.346 070 15659.23 479.81 56906.60 88888.00 2003-03-11 22:36:46.346 070 15658.58 479.93 56906.48 88888.00 2003-03-11 22:36:47.346 070 15658.45 480.18 56906.48 88888.00 2003-03-11 22:36:48.346 070 15659.10 479.19 56906.48 88888.00 2003-03-11 22:36:49.346 070 15658.84 479.44 56906.72 88888.00 2003-03-11 22:36:50.346 070 15659.10 479.69 56906.72 88888.00 2003-03-11 22:36:51.346 070 15658.58 479.56 56906.23 88888.00 2003-03-11 22:36:52.346 070 15659.75 479.56 56906.36 88888.00 2003-03-11 22:36:53.346 070 15658.71 479.44 56906.72 88888.00 2003-03-11 22:36:54.346 070 15658.84 479.44 56906.36 88888.00 2003-03-11 22:36:55.346 070 15659.62 480.31 56906.85 88888.00 2003-03-11 22:36:56.346 070 15658.97 479.93 56906.48 88888.00 2003-03-11 22:36:57.346 070 15658.84 480.06 56906.85 88888.00 2003-03-11 22:36:58.346 070 15659.88 480.18 56906.72 88888.00 2003-03-11 22:36:59.346 070 15659.62 479.31 56907.09 88888.00 2003-03-11 22:37:00.346 070 15659.75 479.81 56906.48 88888.00 2003-03-11 22:37:01.346 070 15659.88 479.69 56906.36 88888.00 2003-03-11 22:37:02.346 070 15658.71 479.31 56906.72 88888.00 2003-03-11 22:37:03.346 070 15659.75 480.18 56906.36 88888.00 2003-03-11 22:37:04.346 070 15659.23 479.31 56906.60 88888.00 2003-03-11 22:37:05.346 070 15659.23 479.31 56906.23 88888.00 2003-03-11 22:37:06.346 070 15659.75 479.69 56906.48 88888.00 2003-03-11 22:37:07.346 070 15658.97 479.81 56906.85 88888.00 2003-03-11 22:37:08.346 070 15659.36 479.19 56906.97 88888.00 2003-03-11 22:37:09.346 070 15659.36 479.44 56906.97 88888.00 2003-03-11 22:37:10.346 070 15659.23 479.81 56906.48 88888.00 2003-03-11 22:37:11.346 070 15659.10 479.81 56906.23 88888.00 2003-03-11 22:37:12.346 070 15659.23 480.18 56906.60 88888.00 2003-03-11 22:37:13.346 070 15659.75 479.69 56906.60 88888.00 2003-03-11 22:37:14.346 070 15659.88 479.56 56906.72 88888.00 2003-03-11 22:37:15.346 070 15659.23 479.31 56906.85 88888.00 2003-03-11 22:37:16.346 070 15658.97 480.80 56906.97 88888.00 2003-03-11 22:37:17.346 070 15658.84 480.18 56907.70 88888.00 2003-03-11 22:37:18.346 070 15659.88 479.69 56906.97 88888.00 2003-03-11 22:37:19.346 070 15659.23 480.06 56906.72 88888.00 2003-03-11 22:37:20.346 070 15659.75 479.44 56907.09 88888.00 2003-03-11 22:37:21.346 070 15659.23 479.81 56906.85 88888.00 2003-03-11 22:37:22.346 070 15660.40 479.19 56907.09 88888.00 2003-03-11 22:37:23.346 070 15659.49 479.93 56907.58 88888.00 2003-03-11 22:37:24.346 070 15659.62 480.18 56906.72 88888.00 2003-03-11 22:37:25.346 070 15658.97 479.56 56906.85 88888.00 2003-03-11 22:37:26.346 070 15659.49 479.93 56907.34 88888.00 2003-03-11 22:37:27.346 070 15659.49 479.31 56907.34 88888.00 2003-03-11 22:37:28.346 070 15658.97 479.93 56906.97 88888.00 2003-03-11 22:37:29.346 070 15660.01 479.44 56906.60 88888.00 2003-03-11 22:37:30.346 070 15659.36 479.31 56906.85 88888.00 2003-03-11 22:37:31.346 070 15659.10 479.69 56907.34 88888.00 2003-03-11 22:37:32.346 070 15659.62 480.06 56906.85 88888.00 2003-03-11 22:37:33.346 070 15659.62 479.93 56907.21 88888.00 2003-03-11 22:37:34.346 070 15659.10 479.93 56907.70 88888.00 2003-03-11 22:37:35.346 070 15659.49 479.19 56907.58 88888.00 2003-03-11 22:37:36.346 070 15659.36 479.69 56907.58 88888.00 2003-03-11 22:37:37.346 070 15659.36 479.44 56907.34 88888.00 2003-03-11 22:37:38.346 070 15659.75 480.31 56907.09 88888.00 2003-03-11 22:37:39.346 070 15659.36 479.69 56906.97 88888.00 2003-03-11 22:37:40.346 070 15658.84 479.93 56907.09 88888.00 2003-03-11 22:37:41.346 070 15660.01 479.69 56907.09 88888.00 2003-03-11 22:37:42.346 070 15659.75 479.81 56906.72 88888.00 2003-03-11 22:37:43.346 070 15659.49 479.69 56907.21 88888.00 2003-03-11 22:37:44.346 070 15658.97 479.31 56906.85 88888.00 2003-03-11 22:37:45.346 070 15658.71 479.19 56907.34 88888.00 2003-03-11 22:37:46.346 070 15659.88 480.31 56907.46 88888.00 2003-03-11 22:37:47.346 070 15659.49 479.69 56906.97 88888.00 2003-03-11 22:37:48.346 070 15658.58 480.06 56907.34 88888.00 2003-03-11 22:37:49.346 070 15659.10 479.93 56907.21 88888.00 2003-03-11 22:37:50.346 070 15659.10 479.56 56906.48 88888.00 2003-03-11 22:37:51.346 070 15658.71 479.93 56906.85 88888.00 2003-03-11 22:37:52.346 070 15658.32 480.06 56907.34 88888.00 2003-03-11 22:37:53.346 070 15659.23 479.56 56907.34 88888.00 2003-03-11 22:37:54.346 070 15658.84 479.31 56907.34 88888.00 2003-03-11 22:37:55.346 070 15659.10 478.82 56906.97 88888.00 2003-03-11 22:37:56.346 070 15659.10 479.56 56907.58 88888.00 2003-03-11 22:37:57.346 070 15658.84 478.94 56907.34 88888.00 2003-03-11 22:37:58.346 070 15659.49 479.19 56907.09 88888.00 2003-03-11 22:37:59.346 070 15658.71 479.31 56906.85 88888.00 2003-03-11 22:38:00.346 070 15660.14 478.69 56906.60 88888.00 2003-03-11 22:38:01.346 070 15659.10 479.69 56907.70 88888.00 2003-03-11 22:38:02.346 070 15659.23 479.31 56906.11 88888.00 2003-03-11 22:38:03.346 070 15658.32 479.93 56906.60 88888.00 2003-03-11 22:38:04.346 070 15659.36 478.94 56906.60 88888.00 2003-03-11 22:38:05.346 070 15659.49 479.19 56907.46 88888.00 2003-03-11 22:38:06.346 070 15659.23 479.81 56906.23 88888.00 2003-03-11 22:38:07.346 070 15659.10 478.82 56906.72 88888.00 2003-03-11 22:38:08.346 070 15659.23 479.31 56906.72 88888.00 2003-03-11 22:38:09.346 070 15658.71 480.06 56906.60 88888.00 2003-03-11 22:38:10.346 070 15659.23 479.07 56906.48 88888.00 2003-03-11 22:38:11.346 070 15659.10 479.81 56906.97 88888.00 2003-03-11 22:38:12.346 070 15658.71 478.94 56907.46 88888.00 2003-03-11 22:38:13.346 070 15658.97 478.82 56906.85 88888.00 2003-03-11 22:38:14.346 070 15660.01 479.07 56907.46 88888.00 2003-03-11 22:38:15.346 070 15659.49 478.94 56907.21 88888.00 2003-03-11 22:38:16.346 070 15659.36 479.07 56907.21 88888.00 2003-03-11 22:38:17.346 070 15658.97 479.19 56907.58 88888.00 2003-03-11 22:38:18.346 070 15660.01 479.31 56906.72 88888.00 2003-03-11 22:38:19.346 070 15659.36 479.44 56907.58 88888.00 2003-03-11 22:38:20.346 070 15659.75 479.56 56906.97 88888.00 2003-03-11 22:38:21.346 070 15659.75 478.57 56907.34 88888.00 2003-03-11 22:38:22.346 070 15660.27 479.44 56906.97 88888.00 2003-03-11 22:38:23.346 070 15659.49 478.82 56908.07 88888.00 2003-03-11 22:38:24.346 070 15659.62 478.45 56907.34 88888.00 2003-03-11 22:38:25.346 070 15659.49 479.19 56906.97 88888.00 2003-03-11 22:38:26.346 070 15659.62 479.44 56907.46 88888.00 2003-03-11 22:38:27.346 070 15659.49 478.69 56906.85 88888.00 2003-03-11 22:38:28.346 070 15660.01 478.69 56906.97 88888.00 2003-03-11 22:38:29.346 070 15659.88 479.56 56907.09 88888.00 2003-03-11 22:38:30.346 070 15659.23 479.56 56907.21 88888.00 2003-03-11 22:38:31.346 070 15660.01 479.07 56907.21 88888.00 2003-03-11 22:38:32.346 070 15660.01 479.44 56908.07 88888.00 2003-03-11 22:38:33.346 070 15660.14 478.82 56906.97 88888.00 2003-03-11 22:38:34.346 070 15660.27 478.94 56907.21 88888.00 2003-03-11 22:38:35.346 070 15659.88 478.69 56907.46 88888.00 2003-03-11 22:38:36.346 070 15659.23 478.82 56907.09 88888.00 2003-03-11 22:38:37.346 070 15659.88 479.56 56907.58 88888.00 2003-03-11 22:38:38.346 070 15659.88 478.69 56907.46 88888.00 2003-03-11 22:38:39.346 070 15659.62 478.82 56906.36 88888.00 2003-03-11 22:38:40.346 070 15659.75 479.31 56907.09 88888.00 2003-03-11 22:38:41.346 070 15659.88 479.69 56907.58 88888.00 2003-03-11 22:38:42.346 070 15659.88 479.07 56907.21 88888.00 2003-03-11 22:38:43.346 070 15660.53 479.56 56907.58 88888.00 2003-03-11 22:38:44.346 070 15660.27 479.07 56907.21 88888.00 2003-03-11 22:38:45.346 070 15660.14 478.94 56907.58 88888.00 2003-03-11 22:38:46.346 070 15660.53 479.69 56907.34 88888.00 2003-03-11 22:38:47.346 070 15659.88 478.94 56907.58 88888.00 2003-03-11 22:38:48.346 070 15660.27 479.31 56907.21 88888.00 2003-03-11 22:38:49.346 070 15660.53 478.82 56906.85 88888.00 2003-03-11 22:38:50.346 070 15660.79 478.57 56907.09 88888.00 2003-03-11 22:38:51.346 070 15659.75 478.94 56907.21 88888.00 2003-03-11 22:38:52.346 070 15660.66 479.19 56907.46 88888.00 2003-03-11 22:38:53.346 070 15660.14 478.94 56907.34 88888.00 2003-03-11 22:38:54.346 070 15660.92 478.82 56907.34 88888.00 2003-03-11 22:38:55.346 070 15661.05 479.07 56907.82 88888.00 2003-03-11 22:38:56.346 070 15661.05 479.07 56907.46 88888.00 2003-03-11 22:38:57.346 070 15660.40 478.82 56907.95 88888.00 2003-03-11 22:38:58.346 070 15661.18 478.82 56907.46 88888.00 2003-03-11 22:38:59.346 070 15660.27 478.69 56907.21 88888.00 2003-03-11 22:39:00.346 070 15660.53 478.82 56907.82 88888.00 2003-03-11 22:39:01.346 070 15660.66 478.45 56908.19 88888.00 2003-03-11 22:39:02.346 070 15661.31 478.45 56907.82 88888.00 2003-03-11 22:39:03.346 070 15660.01 478.69 56907.34 88888.00 2003-03-11 22:39:04.346 070 15660.66 479.07 56907.09 88888.00 2003-03-11 22:39:05.346 070 15660.53 478.94 56907.09 88888.00 2003-03-11 22:39:06.346 070 15661.44 478.94 56907.70 88888.00 2003-03-11 22:39:07.346 070 15660.79 478.20 56907.58 88888.00 2003-03-11 22:39:08.346 070 15661.05 479.44 56907.95 88888.00 2003-03-11 22:39:09.346 070 15661.05 479.07 56907.58 88888.00 2003-03-11 22:39:10.346 070 15660.66 479.31 56906.72 88888.00 2003-03-11 22:39:11.346 070 15660.01 478.69 56907.95 88888.00 2003-03-11 22:39:12.346 070 15660.53 478.20 56908.07 88888.00 2003-03-11 22:39:13.346 070 15661.18 479.19 56908.07 88888.00 2003-03-11 22:39:14.346 070 15660.66 478.82 56907.82 88888.00 2003-03-11 22:39:15.346 070 15660.79 479.19 56907.82 88888.00 2003-03-11 22:39:16.346 070 15661.05 478.82 56907.58 88888.00 2003-03-11 22:39:17.346 070 15661.18 479.31 56908.44 88888.00 2003-03-11 22:39:18.346 070 15660.79 479.07 56907.58 88888.00 2003-03-11 22:39:19.346 070 15660.66 478.69 56908.44 88888.00 2003-03-11 22:39:20.346 070 15660.14 478.94 56907.21 88888.00 2003-03-11 22:39:21.346 070 15660.92 478.82 56907.95 88888.00 2003-03-11 22:39:22.346 070 15660.53 479.56 56907.82 88888.00 2003-03-11 22:39:23.346 070 15660.79 478.69 56908.07 88888.00 2003-03-11 22:39:24.346 070 15660.66 478.32 56908.07 88888.00 2003-03-11 22:39:25.346 070 15661.05 479.81 56907.58 88888.00 2003-03-11 22:39:26.346 070 15661.18 478.94 56907.58 88888.00 2003-03-11 22:39:27.346 070 15661.31 479.07 56908.07 88888.00 2003-03-11 22:39:28.346 070 15661.57 478.57 56907.95 88888.00 2003-03-11 22:39:29.346 070 15660.92 479.07 56908.19 88888.00 2003-03-11 22:39:30.346 070 15661.05 478.82 56907.70 88888.00 2003-03-11 22:39:31.346 070 15661.83 478.82 56908.44 88888.00 2003-03-11 22:39:32.346 070 15661.18 479.19 56908.19 88888.00 2003-03-11 22:39:33.346 070 15661.83 478.45 56907.21 88888.00 2003-03-11 22:39:34.346 070 15661.44 478.69 56907.95 88888.00 2003-03-11 22:39:35.346 070 15662.22 478.82 56907.82 88888.00 2003-03-11 22:39:36.346 070 15661.83 479.19 56908.19 88888.00 2003-03-11 22:39:37.346 070 15662.22 479.31 56908.56 88888.00 2003-03-11 22:39:38.346 070 15662.74 479.56 56908.19 88888.00 2003-03-11 22:39:39.346 070 15662.48 479.19 56908.31 88888.00 2003-03-11 22:39:40.346 070 15662.74 478.69 56908.31 88888.00 2003-03-11 22:39:41.346 070 15662.48 479.31 56908.07 88888.00 2003-03-11 22:39:42.346 070 15662.48 478.94 56908.44 88888.00 2003-03-11 22:39:43.346 070 15662.61 478.45 56908.93 88888.00 2003-03-11 22:39:44.346 070 15663.13 478.94 56908.31 88888.00 2003-03-11 22:39:45.346 070 15662.48 478.94 56908.07 88888.00 2003-03-11 22:39:46.346 070 15663.52 478.32 56907.82 88888.00 2003-03-11 22:39:47.346 070 15662.61 478.69 56908.31 88888.00 2003-03-11 22:39:48.346 070 15663.13 478.94 56908.19 88888.00 2003-03-11 22:39:49.346 070 15663.91 478.57 56908.80 88888.00 2003-03-11 22:39:50.346 070 15663.00 478.57 56908.56 88888.00 2003-03-11 22:39:51.346 070 15663.39 478.94 56908.68 88888.00 2003-03-11 22:39:52.346 070 15664.17 479.07 56908.44 88888.00 2003-03-11 22:39:53.346 070 15664.30 478.57 56908.19 88888.00 2003-03-11 22:39:54.346 070 15663.65 478.69 56908.93 88888.00 2003-03-11 22:39:55.346 070 15664.43 478.08 56908.56 88888.00 2003-03-11 22:39:56.346 070 15664.04 478.45 56909.05 88888.00 2003-03-11 22:39:57.346 070 15664.69 478.57 56908.93 88888.00 2003-03-11 22:39:58.346 070 15663.78 478.20 56909.05 88888.00 2003-03-11 22:39:59.346 070 15664.30 478.94 56909.17 88888.00 2003-03-11 22:40:00.346 070 15664.56 477.95 56908.93 88888.00 2003-03-11 22:40:01.346 070 15664.69 478.45 56908.56 88888.00 2003-03-11 22:40:02.346 070 15664.43 478.45 56909.29 88888.00 2003-03-11 22:40:03.346 070 15664.43 477.95 56909.41 88888.00 2003-03-11 22:40:04.346 070 15664.82 477.08 56909.17 88888.00 2003-03-11 22:40:05.346 070 15664.43 477.95 56909.41 88888.00 2003-03-11 22:40:06.346 070 15664.56 477.83 56909.54 88888.00 2003-03-11 22:40:07.346 070 15663.91 477.83 56908.80 88888.00 2003-03-11 22:40:08.346 070 15664.69 477.95 56908.80 88888.00 2003-03-11 22:40:09.346 070 15665.21 478.32 56908.80 88888.00 2003-03-11 22:40:10.346 070 15664.82 478.08 56909.17 88888.00 2003-03-11 22:40:11.346 070 15664.69 478.08 56908.93 88888.00 2003-03-11 22:40:12.346 070 15665.08 477.70 56908.68 88888.00 2003-03-11 22:40:13.346 070 15664.17 477.58 56909.29 88888.00 2003-03-11 22:40:14.346 070 15665.08 477.46 56909.54 88888.00 2003-03-11 22:40:15.346 070 15664.82 477.58 56909.29 88888.00 2003-03-11 22:40:16.346 070 15665.21 477.70 56909.78 88888.00 2003-03-11 22:40:17.346 070 15664.82 478.32 56909.41 88888.00 2003-03-11 22:40:18.346 070 15665.46 477.21 56909.78 88888.00 2003-03-11 22:40:19.346 070 15664.95 477.58 56909.41 88888.00 2003-03-11 22:40:20.346 070 15665.72 477.21 56910.03 88888.00 2003-03-11 22:40:21.346 070 15665.72 477.58 56909.66 88888.00 2003-03-11 22:40:22.346 070 15665.72 477.58 56909.78 88888.00 2003-03-11 22:40:23.346 070 15665.72 477.58 56909.90 88888.00 2003-03-11 22:40:24.346 070 15665.08 477.83 56910.52 88888.00 2003-03-11 22:40:25.346 070 15665.72 477.70 56910.03 88888.00 2003-03-11 22:40:26.346 070 15665.72 478.20 56909.41 88888.00 2003-03-11 22:40:27.346 070 15665.08 477.33 56910.39 88888.00 2003-03-11 22:40:28.346 070 15666.11 477.33 56910.15 88888.00 2003-03-11 22:40:29.346 070 15665.72 477.95 56909.90 88888.00 2003-03-11 22:40:30.346 070 15665.46 477.95 56910.15 88888.00 2003-03-11 22:40:31.346 070 15665.08 477.46 56909.78 88888.00 2003-03-11 22:40:32.346 070 15664.69 477.46 56910.15 88888.00 2003-03-11 22:40:33.346 070 15665.08 477.46 56910.64 88888.00 2003-03-11 22:40:34.346 070 15664.95 477.21 56910.52 88888.00 2003-03-11 22:40:35.346 070 15664.69 477.21 56910.03 88888.00 2003-03-11 22:40:36.346 070 15664.30 476.84 56910.52 88888.00 2003-03-11 22:40:37.346 070 15664.69 477.33 56909.90 88888.00 2003-03-11 22:40:38.346 070 15664.56 476.84 56909.90 88888.00 2003-03-11 22:40:39.346 070 15664.30 477.08 56909.90 88888.00 2003-03-11 22:40:40.346 070 15663.91 476.84 56910.03 88888.00 2003-03-11 22:40:41.346 070 15663.65 476.84 56910.03 88888.00 2003-03-11 22:40:42.346 070 15663.91 476.84 56910.39 88888.00 2003-03-11 22:40:43.346 070 15664.43 476.84 56909.66 88888.00 2003-03-11 22:40:44.346 070 15664.17 476.71 56909.90 88888.00 2003-03-11 22:40:45.346 070 15663.78 476.71 56909.90 88888.00 2003-03-11 22:40:46.346 070 15663.91 477.70 56910.27 88888.00 2003-03-11 22:40:47.346 070 15663.78 476.59 56910.39 88888.00 2003-03-11 22:40:48.346 070 15663.91 477.21 56910.15 88888.00 2003-03-11 22:40:49.346 070 15664.04 478.20 56910.03 88888.00 2003-03-11 22:40:50.346 070 15664.04 477.08 56910.03 88888.00 2003-03-11 22:40:51.346 070 15663.91 477.08 56909.41 88888.00 2003-03-11 22:40:52.346 070 15663.65 477.21 56909.54 88888.00 2003-03-11 22:40:53.346 070 15664.04 477.70 56910.15 88888.00 2003-03-11 22:40:54.346 070 15664.04 477.95 56910.15 88888.00 2003-03-11 22:40:55.346 070 15664.04 478.20 56910.03 88888.00 2003-03-11 22:40:56.346 070 15663.78 477.70 56909.66 88888.00 2003-03-11 22:40:57.346 070 15663.78 478.45 56910.03 88888.00 2003-03-11 22:40:58.346 070 15664.30 477.95 56909.90 88888.00 2003-03-11 22:40:59.346 070 15664.30 478.32 56909.41 88888.00 2003-03-11 22:41:00.346 070 15664.56 478.08 56910.39 88888.00 2003-03-11 22:41:01.346 070 15663.78 477.58 56909.66 88888.00 2003-03-11 22:41:02.346 070 15664.30 477.58 56909.78 88888.00 2003-03-11 22:41:03.346 070 15664.43 477.46 56909.66 88888.00 2003-03-11 22:41:04.346 070 15664.30 477.58 56910.03 88888.00 2003-03-11 22:41:05.346 070 15664.56 478.20 56910.27 88888.00 2003-03-11 22:41:06.346 070 15664.43 478.20 56909.90 88888.00 2003-03-11 22:41:07.346 070 15664.43 478.57 56909.90 88888.00 2003-03-11 22:41:08.346 070 15664.43 478.82 56909.90 88888.00 2003-03-11 22:41:09.346 070 15664.30 478.08 56910.27 88888.00 2003-03-11 22:41:10.346 070 15664.82 478.57 56910.15 88888.00 2003-03-11 22:41:11.346 070 15664.30 478.69 56910.39 88888.00 2003-03-11 22:41:12.346 070 15664.43 478.32 56910.15 88888.00 2003-03-11 22:41:13.346 070 15664.95 478.69 56909.29 88888.00 2003-03-11 22:41:14.346 070 15664.43 478.57 56909.90 88888.00 2003-03-11 22:41:15.346 070 15665.08 479.44 56909.78 88888.00 2003-03-11 22:41:16.346 070 15665.08 478.82 56910.76 88888.00 2003-03-11 22:41:17.346 070 15665.08 478.69 56910.27 88888.00 2003-03-11 22:41:18.346 070 15664.30 479.56 56909.90 88888.00 2003-03-11 22:41:19.346 070 15665.21 479.19 56910.52 88888.00 2003-03-11 22:41:20.346 070 15665.72 479.07 56909.17 88888.00 2003-03-11 22:41:21.346 070 15665.33 479.31 56910.03 88888.00 2003-03-11 22:41:22.346 070 15665.33 478.69 56910.52 88888.00 2003-03-11 22:41:23.346 070 15665.33 479.44 56910.39 88888.00 2003-03-11 22:41:24.346 070 15665.46 478.94 56909.54 88888.00 2003-03-11 22:41:25.346 070 15665.72 479.31 56910.52 88888.00 2003-03-11 22:41:26.346 070 15665.08 479.19 56910.39 88888.00 2003-03-11 22:41:27.346 070 15665.59 479.56 56910.64 88888.00 2003-03-11 22:41:28.346 070 15665.72 479.31 56910.15 88888.00 2003-03-11 22:41:29.346 070 15665.46 478.69 56910.39 88888.00 2003-03-11 22:41:30.346 070 15665.59 478.94 56910.27 88888.00 2003-03-11 22:41:31.346 070 15665.72 479.56 56909.90 88888.00 2003-03-11 22:41:32.346 070 15665.59 479.07 56910.64 88888.00 2003-03-11 22:41:33.346 070 15665.72 479.07 56910.15 88888.00 2003-03-11 22:41:34.346 070 15665.98 479.44 56911.00 88888.00 2003-03-11 22:41:35.346 070 15665.72 478.45 56910.03 88888.00 2003-03-11 22:41:36.346 070 15665.98 478.82 56910.15 88888.00 2003-03-11 22:41:37.346 070 15666.11 479.07 56910.39 88888.00 2003-03-11 22:41:38.346 070 15666.37 479.44 56910.76 88888.00 2003-03-11 22:41:39.346 070 15666.50 478.69 56910.76 88888.00 2003-03-11 22:41:40.346 070 15667.02 478.69 56910.39 88888.00 2003-03-11 22:41:41.346 070 15665.85 478.82 56910.64 88888.00 2003-03-11 22:41:42.346 070 15665.33 478.94 56909.90 88888.00 2003-03-11 22:41:43.346 070 15666.63 478.82 56910.64 88888.00 2003-03-11 22:41:44.346 070 15665.72 478.82 56910.88 88888.00 2003-03-11 22:41:45.346 070 15667.02 479.07 56910.15 88888.00 2003-03-11 22:41:46.346 070 15666.24 479.19 56910.39 88888.00 2003-03-11 22:41:47.346 070 15665.46 478.82 56910.88 88888.00 2003-03-11 22:41:48.346 070 15666.37 478.69 56910.27 88888.00 2003-03-11 22:41:49.346 070 15665.98 478.94 56910.52 88888.00 2003-03-11 22:41:50.346 070 15665.85 478.32 56910.15 88888.00 2003-03-11 22:41:51.346 070 15665.46 478.57 56910.76 88888.00 2003-03-11 22:41:52.346 070 15666.24 478.45 56910.76 88888.00 2003-03-11 22:41:53.346 070 15665.33 478.94 56910.76 88888.00 2003-03-11 22:41:54.346 070 15665.21 478.45 56910.15 88888.00 2003-03-11 22:41:55.346 070 15665.46 478.45 56910.15 88888.00 2003-03-11 22:41:56.346 070 15664.95 478.69 56910.39 88888.00 2003-03-11 22:41:57.346 070 15665.46 478.45 56910.15 88888.00 2003-03-11 22:41:58.346 070 15665.72 478.45 56910.88 88888.00 2003-03-11 22:41:59.346 070 15664.95 478.57 56910.64 88888.00 2003-03-11 22:42:00.346 070 15664.95 478.32 56910.52 88888.00 2003-03-11 22:42:01.346 070 15665.21 477.95 56911.12 88888.00 2003-03-11 22:42:02.346 070 15665.33 478.08 56910.52 88888.00 2003-03-11 22:42:03.346 070 15665.46 477.83 56911.00 88888.00 2003-03-11 22:42:04.346 070 15665.33 477.95 56909.90 88888.00 2003-03-11 22:42:05.346 070 15664.69 477.83 56911.00 88888.00 2003-03-11 22:42:06.346 070 15665.72 477.58 56909.66 88888.00 2003-03-11 22:42:07.346 070 15665.33 477.58 56910.64 88888.00 2003-03-11 22:42:08.346 070 15665.98 477.83 56910.52 88888.00 2003-03-11 22:42:09.346 070 15666.37 477.95 56911.25 88888.00 2003-03-11 22:42:10.346 070 15665.46 477.33 56910.64 88888.00 2003-03-11 22:42:11.346 070 15665.98 477.95 56911.00 88888.00 2003-03-11 22:42:12.346 070 15665.98 477.58 56910.76 88888.00 2003-03-11 22:42:13.346 070 15665.21 477.58 56910.64 88888.00 2003-03-11 22:42:14.346 070 15665.98 477.58 56911.25 88888.00 2003-03-11 22:42:15.346 070 15666.50 477.46 56910.88 88888.00 2003-03-11 22:42:16.346 070 15666.50 477.46 56910.64 88888.00 2003-03-11 22:42:17.346 070 15666.50 477.08 56911.12 88888.00 2003-03-11 22:42:18.346 070 15666.76 476.71 56910.76 88888.00 2003-03-11 22:42:19.346 070 15667.67 476.34 56911.00 88888.00 2003-03-11 22:42:20.346 070 15667.15 476.59 56911.25 88888.00 2003-03-11 22:42:21.346 070 15666.89 476.47 56911.12 88888.00 2003-03-11 22:42:22.346 070 15667.28 476.96 56911.37 88888.00 2003-03-11 22:42:23.346 070 15667.02 476.84 56911.00 88888.00 2003-03-11 22:42:24.346 070 15667.54 476.59 56910.88 88888.00 2003-03-11 22:42:25.346 070 15667.15 477.21 56911.37 88888.00 2003-03-11 22:42:26.346 070 15668.06 477.08 56911.12 88888.00 2003-03-11 22:42:27.346 070 15668.19 476.59 56911.12 88888.00 2003-03-11 22:42:28.346 070 15668.84 477.08 56910.76 88888.00 2003-03-11 22:42:29.346 070 15668.58 476.47 56911.25 88888.00 2003-03-11 22:42:30.346 070 15669.10 476.84 56911.49 88888.00 2003-03-11 22:42:31.346 070 15668.71 476.59 56910.88 88888.00 2003-03-11 22:42:32.346 070 15669.10 476.22 56911.00 88888.00 2003-03-11 22:42:33.346 070 15669.10 477.08 56911.74 88888.00 2003-03-11 22:42:34.346 070 15669.23 476.71 56911.37 88888.00 2003-03-11 22:42:35.346 070 15669.49 476.09 56911.49 88888.00 2003-03-11 22:42:36.346 070 15670.14 476.59 56911.00 88888.00 2003-03-11 22:42:37.346 070 15669.36 476.84 56911.86 88888.00 2003-03-11 22:42:38.346 070 15669.36 476.84 56911.25 88888.00 2003-03-11 22:42:39.346 070 15669.88 476.09 56911.25 88888.00 2003-03-11 22:42:40.346 070 15669.49 476.71 56911.12 88888.00 2003-03-11 22:42:41.346 070 15670.40 476.84 56911.61 88888.00 2003-03-11 22:42:42.346 070 15669.75 476.59 56911.37 88888.00 2003-03-11 22:42:43.346 070 15670.79 476.59 56911.12 88888.00 2003-03-11 22:42:44.346 070 15670.40 477.08 56911.49 88888.00 2003-03-11 22:42:45.346 070 15670.53 476.47 56911.86 88888.00 2003-03-11 22:42:46.346 070 15670.79 476.59 56910.88 88888.00 2003-03-11 22:42:47.346 070 15670.53 477.08 56911.25 88888.00 2003-03-11 22:42:48.346 070 15671.18 476.84 56911.49 88888.00 2003-03-11 22:42:49.346 070 15670.92 477.08 56911.74 88888.00 2003-03-11 22:42:50.346 070 15670.14 476.09 56911.49 88888.00 2003-03-11 22:42:51.346 070 15671.05 476.96 56911.37 88888.00 2003-03-11 22:42:52.346 070 15670.40 476.96 56911.25 88888.00 2003-03-11 22:42:53.346 070 15670.53 476.96 56911.86 88888.00 2003-03-11 22:42:54.346 070 15670.01 477.33 56912.23 88888.00 2003-03-11 22:42:55.346 070 15670.01 476.84 56911.74 88888.00 2003-03-11 22:42:56.346 070 15670.40 477.08 56911.98 88888.00 2003-03-11 22:42:57.346 070 15670.92 476.47 56912.11 88888.00 2003-03-11 22:42:58.346 070 15670.40 477.21 56911.86 88888.00 2003-03-11 22:42:59.346 070 15670.79 476.59 56911.98 88888.00 2003-03-11 22:43:00.346 070 15670.14 477.21 56911.98 88888.00 2003-03-11 22:43:01.346 070 15670.53 476.71 56912.23 88888.00 2003-03-11 22:43:02.346 070 15670.40 476.71 56911.74 88888.00 2003-03-11 22:43:03.346 070 15670.53 477.70 56912.71 88888.00 2003-03-11 22:43:04.346 070 15669.88 476.71 56912.23 88888.00 2003-03-11 22:43:05.346 070 15670.01 477.08 56911.61 88888.00 2003-03-11 22:43:06.346 070 15669.75 476.96 56912.23 88888.00 2003-03-11 22:43:07.346 070 15669.23 476.71 56912.35 88888.00 2003-03-11 22:43:08.346 070 15669.23 476.71 56911.61 88888.00 2003-03-11 22:43:09.346 070 15668.84 477.21 56911.98 88888.00 2003-03-11 22:43:10.346 070 15668.45 476.71 56912.47 88888.00 2003-03-11 22:43:11.346 070 15669.10 476.22 56911.86 88888.00 2003-03-11 22:43:12.346 070 15668.71 476.71 56912.35 88888.00 2003-03-11 22:43:13.346 070 15667.93 476.71 56912.23 88888.00 2003-03-11 22:43:14.346 070 15668.71 476.71 56911.98 88888.00 2003-03-11 22:43:15.346 070 15668.58 476.84 56912.23 88888.00 2003-03-11 22:43:16.346 070 15668.58 476.22 56912.35 88888.00 2003-03-11 22:43:17.346 070 15667.93 476.09 56912.35 88888.00 2003-03-11 22:43:18.346 070 15669.23 476.71 56912.11 88888.00 2003-03-11 22:43:19.346 070 15667.93 476.71 56911.61 88888.00 2003-03-11 22:43:20.346 070 15667.54 476.47 56912.23 88888.00 2003-03-11 22:43:21.346 070 15667.80 477.21 56912.11 88888.00 2003-03-11 22:43:22.346 070 15667.41 476.71 56911.74 88888.00 2003-03-11 22:43:23.346 070 15667.54 476.22 56911.61 88888.00 2003-03-11 22:43:24.346 070 15667.41 475.97 56911.61 88888.00 2003-03-11 22:43:25.346 070 15667.15 476.47 56911.74 88888.00 2003-03-11 22:43:26.346 070 15667.80 476.34 56912.84 88888.00 2003-03-11 22:43:27.346 070 15667.15 475.72 56911.49 88888.00 2003-03-11 22:43:28.346 070 15667.80 475.97 56912.23 88888.00 2003-03-11 22:43:29.346 070 15667.54 476.47 56911.25 88888.00 2003-03-11 22:43:30.346 070 15667.02 475.85 56911.49 88888.00 2003-03-11 22:43:31.346 070 15667.15 476.09 56911.49 88888.00 2003-03-11 22:43:32.346 070 15667.28 476.09 56911.12 88888.00 2003-03-11 22:43:33.346 070 15666.76 475.97 56911.61 88888.00 2003-03-11 22:43:34.346 070 15666.76 476.09 56911.12 88888.00 2003-03-11 22:43:35.346 070 15667.67 476.22 56911.49 88888.00 2003-03-11 22:43:36.346 070 15666.89 476.09 56911.00 88888.00 2003-03-11 22:43:37.346 070 15666.37 475.97 56911.00 88888.00 2003-03-11 22:43:38.346 070 15665.98 476.22 56910.88 88888.00 2003-03-11 22:43:39.346 070 15666.50 475.47 56911.61 88888.00 2003-03-11 22:43:40.346 070 15666.24 475.35 56911.12 88888.00 2003-03-11 22:43:41.346 070 15665.98 475.97 56911.37 88888.00 2003-03-11 22:43:42.346 070 15666.11 476.34 56911.12 88888.00 2003-03-11 22:43:43.346 070 15666.37 475.72 56910.76 88888.00 2003-03-11 22:43:44.346 070 15666.11 475.97 56911.12 88888.00 2003-03-11 22:43:45.346 070 15666.24 476.09 56911.12 88888.00 2003-03-11 22:43:46.346 070 15666.37 475.60 56911.49 88888.00 2003-03-11 22:43:47.346 070 15666.11 476.09 56911.37 88888.00 2003-03-11 22:43:48.346 070 15666.50 476.22 56911.12 88888.00 2003-03-11 22:43:49.346 070 15666.37 475.97 56911.49 88888.00 2003-03-11 22:43:50.346 070 15666.24 476.09 56911.37 88888.00 2003-03-11 22:43:51.346 070 15666.76 475.85 56911.25 88888.00 2003-03-11 22:43:52.346 070 15666.63 475.60 56910.52 88888.00 2003-03-11 22:43:53.346 070 15666.11 475.85 56911.25 88888.00 2003-03-11 22:43:54.346 070 15667.15 475.97 56911.49 88888.00 2003-03-11 22:43:55.346 070 15667.02 475.72 56910.64 88888.00 2003-03-11 22:43:56.346 070 15667.02 475.72 56911.00 88888.00 2003-03-11 22:43:57.346 070 15667.02 475.60 56911.12 88888.00 2003-03-11 22:43:58.346 070 15666.89 475.72 56911.00 88888.00 2003-03-11 22:43:59.346 070 15667.67 475.72 56910.88 88888.00 2003-03-11 22:44:00.346 070 15666.89 476.22 56910.64 88888.00 2003-03-11 22:44:01.346 070 15666.89 475.97 56910.64 88888.00 2003-03-11 22:44:02.346 070 15667.02 476.47 56910.76 88888.00 2003-03-11 22:44:03.346 070 15667.15 475.47 56910.88 88888.00 2003-03-11 22:44:04.346 070 15667.67 475.85 56910.52 88888.00 2003-03-11 22:44:05.346 070 15666.89 475.72 56910.76 88888.00 2003-03-11 22:44:06.346 070 15667.80 475.97 56910.76 88888.00 2003-03-11 22:44:07.346 070 15667.80 475.10 56911.00 88888.00 2003-03-11 22:44:08.346 070 15667.41 475.85 56911.25 88888.00 2003-03-11 22:44:09.346 070 15667.15 475.60 56910.88 88888.00 2003-03-11 22:44:10.346 070 15667.02 475.35 56910.52 88888.00 2003-03-11 22:44:11.346 070 15667.54 475.60 56910.03 88888.00 2003-03-11 22:44:12.346 070 15667.54 476.22 56911.00 88888.00 2003-03-11 22:44:13.346 070 15668.19 475.85 56910.76 88888.00 2003-03-11 22:44:14.346 070 15668.84 476.34 56910.88 88888.00 2003-03-11 22:44:15.346 070 15667.67 475.85 56910.64 88888.00 2003-03-11 22:44:16.346 070 15667.54 475.97 56911.12 88888.00 2003-03-11 22:44:17.346 070 15668.45 475.72 56911.25 88888.00 2003-03-11 22:44:18.346 070 15667.41 476.09 56910.52 88888.00 2003-03-11 22:44:19.346 070 15668.71 475.72 56910.64 88888.00 2003-03-11 22:44:20.346 070 15668.71 475.60 56910.52 88888.00 2003-03-11 22:44:21.346 070 15667.80 475.35 56910.27 88888.00 2003-03-11 22:44:22.346 070 15667.80 475.72 56911.00 88888.00 2003-03-11 22:44:23.346 070 15667.80 475.72 56911.00 88888.00 2003-03-11 22:44:24.346 070 15667.15 475.97 56911.00 88888.00 2003-03-11 22:44:25.346 070 15667.54 475.85 56911.25 88888.00 2003-03-11 22:44:26.346 070 15667.41 475.35 56910.88 88888.00 2003-03-11 22:44:27.346 070 15667.41 475.10 56911.00 88888.00 2003-03-11 22:44:28.346 070 15667.54 475.23 56911.25 88888.00 2003-03-11 22:44:29.346 070 15667.28 474.61 56910.76 88888.00 2003-03-11 22:44:30.346 070 15667.02 475.97 56910.52 88888.00 2003-03-11 22:44:31.346 070 15667.28 475.35 56911.25 88888.00 2003-03-11 22:44:32.346 070 15667.02 474.98 56910.88 88888.00 2003-03-11 22:44:33.346 070 15667.28 475.35 56910.52 88888.00 2003-03-11 22:44:34.346 070 15666.76 476.09 56911.00 88888.00 2003-03-11 22:44:35.346 070 15667.02 475.35 56910.88 88888.00 2003-03-11 22:44:36.346 070 15667.41 475.72 56911.00 88888.00 2003-03-11 22:44:37.346 070 15666.63 475.85 56910.88 88888.00 2003-03-11 22:44:38.346 070 15666.11 475.60 56910.52 88888.00 2003-03-11 22:44:39.346 070 15666.63 475.97 56910.88 88888.00 2003-03-11 22:44:40.346 070 15667.02 475.10 56910.88 88888.00 2003-03-11 22:44:41.346 070 15666.89 475.60 56910.64 88888.00 2003-03-11 22:44:42.346 070 15666.89 475.10 56910.27 88888.00 2003-03-11 22:44:43.346 070 15666.37 475.85 56911.00 88888.00 2003-03-11 22:44:44.346 070 15667.02 475.97 56911.12 88888.00 2003-03-11 22:44:45.346 070 15666.76 475.47 56911.12 88888.00 2003-03-11 22:44:46.346 070 15667.67 475.72 56911.12 88888.00 2003-03-11 22:44:47.346 070 15667.02 475.85 56911.00 88888.00 2003-03-11 22:44:48.346 070 15667.15 475.72 56910.39 88888.00 2003-03-11 22:44:49.346 070 15666.76 475.97 56911.12 88888.00 2003-03-11 22:44:50.346 070 15667.28 475.47 56910.88 88888.00 2003-03-11 22:44:51.346 070 15667.15 475.47 56910.88 88888.00 2003-03-11 22:44:52.346 070 15667.15 475.72 56910.76 88888.00 2003-03-11 22:44:53.346 070 15666.76 475.85 56910.76 88888.00 2003-03-11 22:44:54.346 070 15666.50 475.47 56911.37 88888.00 2003-03-11 22:44:55.346 070 15667.54 475.97 56910.64 88888.00 2003-03-11 22:44:56.346 070 15666.37 475.97 56910.88 88888.00 2003-03-11 22:44:57.346 070 15666.89 475.10 56910.76 88888.00 2003-03-11 22:44:58.346 070 15667.15 475.72 56911.00 88888.00 2003-03-11 22:44:59.346 070 15666.63 475.60 56910.76 88888.00 2003-03-11 22:45:00.346 070 15667.15 474.98 56910.76 88888.00 2003-03-11 22:45:01.346 070 15667.15 475.72 56911.49 88888.00 2003-03-11 22:45:02.346 070 15666.89 474.98 56910.88 88888.00 2003-03-11 22:45:03.346 070 15666.11 475.10 56911.74 88888.00 2003-03-11 22:45:04.346 070 15667.15 475.23 56910.76 88888.00 2003-03-11 22:45:05.346 070 15667.28 475.35 56910.88 88888.00 2003-03-11 22:45:06.346 070 15667.15 475.23 56910.64 88888.00 2003-03-11 22:45:07.346 070 15667.41 474.98 56911.12 88888.00 2003-03-11 22:45:08.346 070 15667.54 474.86 56911.12 88888.00 2003-03-11 22:45:09.346 070 15668.06 474.73 56910.64 88888.00 2003-03-11 22:45:10.346 070 15667.54 474.61 56910.64 88888.00 2003-03-11 22:45:11.346 070 15667.28 474.73 56910.52 88888.00 2003-03-11 22:45:12.346 070 15667.41 475.10 56910.88 88888.00 2003-03-11 22:45:13.346 070 15668.32 474.61 56910.64 88888.00 2003-03-11 22:45:14.346 070 15667.80 475.10 56910.64 88888.00 2003-03-11 22:45:15.346 070 15668.45 474.36 56911.61 88888.00 2003-03-11 22:45:16.346 070 15668.45 474.36 56910.88 88888.00 2003-03-11 22:45:17.346 070 15667.41 474.73 56911.12 88888.00 2003-03-11 22:45:18.346 070 15668.32 474.61 56911.12 88888.00 2003-03-11 22:45:19.346 070 15667.80 474.98 56910.27 88888.00 2003-03-11 22:45:20.346 070 15668.45 474.48 56911.12 88888.00 2003-03-11 22:45:21.346 070 15667.15 474.61 56911.12 88888.00 2003-03-11 22:45:22.346 070 15668.71 474.11 56910.27 88888.00 2003-03-11 22:45:23.346 070 15668.45 474.11 56911.37 88888.00 2003-03-11 22:45:24.346 070 15668.58 473.86 56911.12 88888.00 2003-03-11 22:45:25.346 070 15669.36 474.48 56910.52 88888.00 2003-03-11 22:45:26.346 070 15668.19 474.36 56911.49 88888.00 2003-03-11 22:45:27.346 070 15668.84 474.24 56911.98 88888.00 2003-03-11 22:45:28.346 070 15668.97 473.49 56911.37 88888.00 2003-03-11 22:45:29.346 070 15669.10 473.62 56911.25 88888.00 2003-03-11 22:45:30.346 070 15668.45 473.99 56911.74 88888.00 2003-03-11 22:45:31.346 070 15669.23 473.86 56911.74 88888.00 2003-03-11 22:45:32.346 070 15668.84 474.11 56910.76 88888.00 2003-03-11 22:45:33.346 070 15669.23 473.86 56911.25 88888.00 2003-03-11 22:45:34.346 070 15669.23 474.11 56911.12 88888.00 2003-03-11 22:45:35.346 070 15669.49 474.61 56911.25 88888.00 2003-03-11 22:45:36.346 070 15668.71 473.86 56911.49 88888.00 2003-03-11 22:45:37.346 070 15669.36 473.62 56911.98 88888.00 2003-03-11 22:45:38.346 070 15668.84 473.99 56911.49 88888.00 2003-03-11 22:45:39.346 070 15668.97 473.49 56911.49 88888.00 2003-03-11 22:45:40.346 070 15669.62 473.49 56911.86 88888.00 2003-03-11 22:45:41.346 070 15669.88 473.25 56911.49 88888.00 2003-03-11 22:45:42.346 070 15670.01 473.74 56912.35 88888.00 2003-03-11 22:45:43.346 070 15669.49 473.74 56911.98 88888.00 2003-03-11 22:45:44.346 070 15670.40 473.37 56912.23 88888.00 2003-03-11 22:45:45.346 070 15669.75 474.24 56912.23 88888.00 2003-03-11 22:45:46.346 070 15669.88 473.49 56912.11 88888.00 2003-03-11 22:45:47.346 070 15670.01 474.24 56912.11 88888.00 2003-03-11 22:45:48.346 070 15669.49 473.74 56911.61 88888.00 2003-03-11 22:45:49.346 070 15670.27 473.12 56911.98 88888.00 2003-03-11 22:45:50.346 070 15670.14 473.49 56911.86 88888.00 2003-03-11 22:45:51.346 070 15670.92 473.37 56913.08 88888.00 2003-03-11 22:45:52.346 070 15670.27 474.61 56912.11 88888.00 2003-03-11 22:45:53.346 070 15671.31 473.49 56911.98 88888.00 2003-03-11 22:45:54.346 070 15670.40 473.00 56913.08 88888.00 2003-03-11 22:45:55.346 070 15670.66 473.74 56912.47 88888.00 2003-03-11 22:45:56.346 070 15671.31 473.25 56912.96 88888.00 2003-03-11 22:45:57.346 070 15671.18 474.36 56913.08 88888.00 2003-03-11 22:45:58.346 070 15670.27 473.25 56912.96 88888.00 2003-03-11 22:45:59.346 070 15670.40 473.12 56912.59 88888.00 2003-03-11 22:46:00.346 070 15670.66 473.12 56912.96 88888.00 2003-03-11 22:46:01.346 070 15670.66 472.87 56913.45 88888.00 2003-03-11 22:46:02.346 070 15671.70 472.50 56912.71 88888.00 2003-03-11 22:46:03.346 070 15671.83 473.00 56913.20 88888.00 2003-03-11 22:46:04.346 070 15671.31 473.25 56912.84 88888.00 2003-03-11 22:46:05.346 070 15670.92 472.87 56912.96 88888.00 2003-03-11 22:46:06.346 070 15670.92 472.75 56912.84 88888.00 2003-03-11 22:46:07.346 070 15671.05 472.75 56913.33 88888.00 2003-03-11 22:46:08.346 070 15670.79 472.87 56913.20 88888.00 2003-03-11 22:46:09.346 070 15671.83 473.00 56912.96 88888.00 2003-03-11 22:46:10.346 070 15671.05 472.13 56913.08 88888.00 2003-03-11 22:46:11.346 070 15670.92 472.87 56913.20 88888.00 2003-03-11 22:46:12.346 070 15671.31 472.50 56913.45 88888.00 2003-03-11 22:46:13.346 070 15671.05 472.50 56913.45 88888.00 2003-03-11 22:46:14.346 070 15670.40 472.50 56912.71 88888.00 2003-03-11 22:46:15.346 070 15670.40 472.38 56913.08 88888.00 2003-03-11 22:46:16.346 070 15670.92 472.63 56913.08 88888.00 2003-03-11 22:46:17.346 070 15670.40 472.87 56913.33 88888.00 2003-03-11 22:46:18.346 070 15669.62 472.50 56913.33 88888.00 2003-03-11 22:46:19.346 070 15670.92 472.87 56913.70 88888.00 2003-03-11 22:46:20.346 070 15670.27 472.63 56913.33 88888.00 2003-03-11 22:46:21.346 070 15670.40 471.88 56913.33 88888.00 2003-03-11 22:46:22.346 070 15670.53 472.75 56913.33 88888.00 2003-03-11 22:46:23.346 070 15670.66 472.38 56913.70 88888.00 2003-03-11 22:46:24.346 070 15669.88 472.75 56913.08 88888.00 2003-03-11 22:46:25.346 070 15669.75 472.75 56913.94 88888.00 2003-03-11 22:46:26.346 070 15670.14 473.12 56913.33 88888.00 2003-03-11 22:46:27.346 070 15670.40 473.37 56912.47 88888.00 2003-03-11 22:46:28.346 070 15670.40 473.25 56914.18 88888.00 2003-03-11 22:46:29.346 070 15670.66 473.49 56913.70 88888.00 2003-03-11 22:46:30.346 070 15670.79 473.49 56913.45 88888.00 2003-03-11 22:46:31.346 070 15670.14 473.62 56913.57 88888.00 2003-03-11 22:46:32.346 070 15670.53 474.11 56912.84 88888.00 2003-03-11 22:46:33.346 070 15671.05 473.37 56913.33 88888.00 2003-03-11 22:46:34.346 070 15670.66 474.24 56913.57 88888.00 2003-03-11 22:46:35.346 070 15671.05 473.49 56913.82 88888.00 2003-03-11 22:46:36.346 070 15670.92 473.49 56913.70 88888.00 2003-03-11 22:46:37.346 070 15670.40 473.86 56913.33 88888.00 2003-03-11 22:46:38.346 070 15670.92 473.25 56914.30 88888.00 2003-03-11 22:46:39.346 070 15669.75 473.62 56913.33 88888.00 2003-03-11 22:46:40.346 070 15671.05 473.86 56913.70 88888.00 2003-03-11 22:46:41.346 070 15670.66 473.86 56914.06 88888.00 2003-03-11 22:46:42.346 070 15671.05 473.49 56913.45 88888.00 2003-03-11 22:46:43.346 070 15670.79 473.25 56913.82 88888.00 2003-03-11 22:46:44.346 070 15671.05 474.11 56913.45 88888.00 2003-03-11 22:46:45.346 070 15670.66 473.12 56913.20 88888.00 2003-03-11 22:46:46.346 070 15671.05 473.12 56913.70 88888.00 2003-03-11 22:46:47.346 070 15671.05 473.62 56914.18 88888.00 2003-03-11 22:46:48.346 070 15671.18 473.49 56913.33 88888.00 2003-03-11 22:46:49.346 070 15670.92 473.12 56913.45 88888.00 2003-03-11 22:46:50.346 070 15670.53 473.37 56913.45 88888.00 2003-03-11 22:46:51.346 070 15671.70 473.49 56913.70 88888.00 2003-03-11 22:46:52.346 070 15670.53 473.25 56913.70 88888.00 2003-03-11 22:46:53.346 070 15671.18 472.87 56913.45 88888.00 2003-03-11 22:46:54.346 070 15670.92 473.49 56913.57 88888.00 2003-03-11 22:46:55.346 070 15671.57 473.37 56913.82 88888.00 2003-03-11 22:46:56.346 070 15671.57 473.49 56913.33 88888.00 2003-03-11 22:46:57.346 070 15671.44 473.12 56913.45 88888.00 2003-03-11 22:46:58.346 070 15671.05 473.74 56913.82 88888.00 2003-03-11 22:46:59.346 070 15671.44 472.87 56913.33 88888.00 2003-03-11 22:47:00.346 070 15671.18 473.49 56913.82 88888.00 2003-03-11 22:47:01.346 070 15671.57 473.62 56914.18 88888.00 2003-03-11 22:47:02.346 070 15671.44 473.49 56913.57 88888.00 2003-03-11 22:47:03.346 070 15671.83 473.74 56914.30 88888.00 2003-03-11 22:47:04.346 070 15671.18 473.12 56913.82 88888.00 2003-03-11 22:47:05.346 070 15672.35 473.37 56914.18 88888.00 2003-03-11 22:47:06.346 070 15671.57 473.37 56913.57 88888.00 2003-03-11 22:47:07.346 070 15672.22 473.37 56914.30 88888.00 2003-03-11 22:47:08.346 070 15672.22 473.12 56913.82 88888.00 2003-03-11 22:47:09.346 070 15672.09 473.62 56914.30 88888.00 2003-03-11 22:47:10.346 070 15672.61 473.12 56914.06 88888.00 2003-03-11 22:47:11.346 070 15672.22 473.25 56914.67 88888.00 2003-03-11 22:47:12.346 070 15673.26 473.12 56914.43 88888.00 2003-03-11 22:47:13.346 070 15672.74 473.99 56914.18 88888.00 2003-03-11 22:47:14.346 070 15672.87 473.74 56914.67 88888.00 2003-03-11 22:47:15.346 070 15672.48 473.25 56914.79 88888.00 2003-03-11 22:47:16.346 070 15672.48 473.25 56914.18 88888.00 2003-03-11 22:47:17.346 070 15673.65 473.37 56914.06 88888.00 2003-03-11 22:47:18.346 070 15673.26 473.49 56915.28 88888.00 2003-03-11 22:47:19.346 070 15673.00 473.37 56914.67 88888.00 2003-03-11 22:47:20.346 070 15673.52 472.87 56914.43 88888.00 2003-03-11 22:47:21.346 070 15673.78 472.63 56915.16 88888.00 2003-03-11 22:47:22.346 070 15674.30 473.37 56914.67 88888.00 2003-03-11 22:47:23.346 070 15674.04 472.75 56914.18 88888.00 2003-03-11 22:47:24.346 070 15674.17 472.63 56914.67 88888.00 2003-03-11 22:47:25.346 070 15674.17 472.75 56915.16 88888.00 2003-03-11 22:47:26.346 070 15674.56 472.87 56914.67 88888.00 2003-03-11 22:47:27.346 070 15674.95 473.00 56914.79 88888.00 2003-03-11 22:47:28.346 070 15674.69 473.00 56915.41 88888.00 2003-03-11 22:47:29.346 070 15674.56 472.50 56914.92 88888.00 2003-03-11 22:47:30.346 070 15674.82 472.50 56915.16 88888.00 2003-03-11 22:47:31.346 070 15674.95 472.38 56915.65 88888.00 2003-03-11 22:47:32.346 070 15675.60 472.50 56915.53 88888.00 2003-03-11 22:47:33.346 070 15675.47 472.25 56915.41 88888.00 2003-03-11 22:47:34.346 070 15674.82 472.87 56915.28 88888.00 2003-03-11 22:47:35.346 070 15675.86 472.13 56915.04 88888.00 2003-03-11 22:47:36.346 070 15675.47 472.25 56915.41 88888.00 2003-03-11 22:47:37.346 070 15675.60 472.38 56915.41 88888.00 2003-03-11 22:47:38.346 070 15675.73 472.38 56915.65 88888.00 2003-03-11 22:47:39.346 070 15675.99 472.01 56915.28 88888.00 2003-03-11 22:47:40.346 070 15675.21 472.75 56915.77 88888.00 2003-03-11 22:47:41.346 070 15676.12 472.13 56915.53 88888.00 2003-03-11 22:47:42.346 070 15676.38 472.50 56916.02 88888.00 2003-03-11 22:47:43.346 070 15676.51 472.25 56915.89 88888.00 2003-03-11 22:47:44.346 070 15675.86 472.87 56915.53 88888.00 2003-03-11 22:47:45.346 070 15676.25 471.88 56915.77 88888.00 2003-03-11 22:47:46.346 070 15675.99 472.50 56915.53 88888.00 2003-03-11 22:47:47.346 070 15675.99 472.87 56916.14 88888.00 2003-03-11 22:47:48.346 070 15675.86 472.38 56916.26 88888.00 2003-03-11 22:47:49.346 070 15676.25 472.13 56916.14 88888.00 2003-03-11 22:47:50.346 070 15675.99 472.01 56916.14 88888.00 2003-03-11 22:47:51.346 070 15675.21 472.01 56915.89 88888.00 2003-03-11 22:47:52.346 070 15675.73 472.25 56916.26 88888.00 2003-03-11 22:47:53.346 070 15674.95 472.38 56916.02 88888.00 2003-03-11 22:47:54.346 070 15675.73 472.01 56916.02 88888.00 2003-03-11 22:47:55.346 070 15675.99 471.88 56916.63 88888.00 2003-03-11 22:47:56.346 070 15675.60 472.50 56915.65 88888.00 2003-03-11 22:47:57.346 070 15675.08 471.51 56916.63 88888.00 2003-03-11 22:47:58.346 070 15674.56 472.13 56916.26 88888.00 2003-03-11 22:47:59.346 070 15675.86 472.13 56916.26 88888.00 2003-03-11 22:48:00.346 070 15675.34 472.25 56916.63 88888.00 2003-03-11 22:48:01.346 070 15674.82 472.38 56915.77 88888.00 2003-03-11 22:48:02.346 070 15675.21 472.01 56916.26 88888.00 2003-03-11 22:48:03.346 070 15674.82 471.02 56916.75 88888.00 2003-03-11 22:48:04.346 070 15675.21 472.50 56916.87 88888.00 2003-03-11 22:48:05.346 070 15675.08 472.38 56916.63 88888.00 2003-03-11 22:48:06.346 070 15675.34 472.38 56916.51 88888.00 2003-03-11 22:48:07.346 070 15674.56 473.25 56916.14 88888.00 2003-03-11 22:48:08.346 070 15674.69 472.25 56916.26 88888.00 2003-03-11 22:48:09.346 070 15674.43 472.75 56916.63 88888.00 2003-03-11 22:48:10.346 070 15674.82 472.75 56916.14 88888.00 2003-03-11 22:48:11.346 070 15674.30 473.00 56916.38 88888.00 2003-03-11 22:48:12.346 070 15674.43 473.00 56916.02 88888.00 2003-03-11 22:48:13.346 070 15675.21 472.75 56916.63 88888.00 2003-03-11 22:48:14.346 070 15674.56 472.38 56916.51 88888.00 2003-03-11 22:48:15.346 070 15675.08 472.87 56916.75 88888.00 2003-03-11 22:48:16.346 070 15675.08 472.63 56916.26 88888.00 2003-03-11 22:48:17.346 070 15673.91 473.00 56916.87 88888.00 2003-03-11 22:48:18.346 070 15674.30 473.37 56916.38 88888.00 2003-03-11 22:48:19.346 070 15674.30 473.62 56915.89 88888.00 2003-03-11 22:48:20.346 070 15674.56 473.25 56916.38 88888.00 2003-03-11 22:48:21.346 070 15674.95 473.00 56916.02 88888.00 2003-03-11 22:48:22.346 070 15674.95 473.37 56916.51 88888.00 2003-03-11 22:48:23.346 070 15673.91 473.00 56916.14 88888.00 2003-03-11 22:48:24.346 070 15675.08 473.25 56916.38 88888.00 2003-03-11 22:48:25.346 070 15674.04 473.49 56916.75 88888.00 2003-03-11 22:48:26.346 070 15674.56 473.49 56916.26 88888.00 2003-03-11 22:48:27.346 070 15674.82 473.62 56916.14 88888.00 2003-03-11 22:48:28.346 070 15674.69 474.11 56916.75 88888.00 2003-03-11 22:48:29.346 070 15674.04 473.25 56916.63 88888.00 2003-03-11 22:48:30.346 070 15674.04 473.12 56916.02 88888.00 2003-03-11 22:48:31.346 070 15674.43 473.49 56916.26 88888.00 2003-03-11 22:48:32.346 070 15674.30 474.24 56917.12 88888.00 2003-03-11 22:48:33.346 070 15674.04 473.12 56916.63 88888.00 2003-03-11 22:48:34.346 070 15674.30 473.74 56916.75 88888.00 2003-03-11 22:48:35.346 070 15674.17 473.74 56916.38 88888.00 2003-03-11 22:48:36.346 070 15674.17 472.75 56916.02 88888.00 2003-03-11 22:48:37.346 070 15674.04 473.49 56916.87 88888.00 2003-03-11 22:48:38.346 070 15673.91 473.37 56917.12 88888.00 2003-03-11 22:48:39.346 070 15672.74 473.49 56916.26 88888.00 2003-03-11 22:48:40.346 070 15673.13 473.49 56915.77 88888.00 2003-03-11 22:48:41.346 070 15673.13 473.25 56916.87 88888.00 2003-03-11 22:48:42.346 070 15672.87 472.75 56916.75 88888.00 2003-03-11 22:48:43.346 070 15673.26 473.00 56915.77 88888.00 2003-03-11 22:48:44.346 070 15672.87 473.49 56915.89 88888.00 2003-03-11 22:48:45.346 070 15672.61 473.00 56916.02 88888.00 2003-03-11 22:48:46.346 070 15671.96 473.62 56916.51 88888.00 2003-03-11 22:48:47.346 070 15671.83 473.37 56916.75 88888.00 2003-03-11 22:48:48.346 070 15672.74 473.86 56916.51 88888.00 2003-03-11 22:48:49.346 070 15672.09 473.12 56915.89 88888.00 2003-03-11 22:48:50.346 070 15672.35 474.61 56916.63 88888.00 2003-03-11 22:48:51.346 070 15671.83 473.74 56916.14 88888.00 2003-03-11 22:48:52.346 070 15671.70 473.86 56916.26 88888.00 2003-03-11 22:48:53.346 070 15671.31 474.24 56916.02 88888.00 2003-03-11 22:48:54.346 070 15671.18 473.74 56916.14 88888.00 2003-03-11 22:48:55.346 070 15671.31 473.86 56915.89 88888.00 2003-03-11 22:48:56.346 070 15671.18 473.74 56915.65 88888.00 2003-03-11 22:48:57.346 070 15671.18 473.74 56915.77 88888.00 2003-03-11 22:48:58.346 070 15670.66 473.74 56916.02 88888.00 2003-03-11 22:48:59.346 070 15670.53 474.48 56915.28 88888.00 2003-03-11 22:49:00.346 070 15670.79 473.62 56915.16 88888.00 2003-03-11 22:49:01.346 070 15671.18 473.62 56915.28 88888.00 2003-03-11 22:49:02.346 070 15671.05 473.99 56915.53 88888.00 2003-03-11 22:49:03.346 070 15671.31 474.48 56915.89 88888.00 2003-03-11 22:49:04.346 070 15670.79 473.86 56915.41 88888.00 2003-03-11 22:49:05.346 070 15671.18 474.36 56915.53 88888.00 2003-03-11 22:49:06.346 070 15671.05 473.37 56916.26 88888.00 2003-03-11 22:49:07.346 070 15671.44 474.11 56915.28 88888.00 2003-03-11 22:49:08.346 070 15670.92 473.99 56916.02 88888.00 2003-03-11 22:49:09.346 070 15671.18 474.61 56915.16 88888.00 2003-03-11 22:49:10.346 070 15670.92 474.73 56915.89 88888.00 2003-03-11 22:49:11.346 070 15671.18 474.98 56915.65 88888.00 2003-03-11 22:49:12.346 070 15670.40 474.48 56915.16 88888.00 2003-03-11 22:49:13.346 070 15671.05 474.98 56916.26 88888.00 2003-03-11 22:49:14.346 070 15670.40 475.35 56915.41 88888.00 2003-03-11 22:49:15.346 070 15671.44 475.23 56915.65 88888.00 2003-03-11 22:49:16.346 070 15670.66 474.86 56915.16 88888.00 2003-03-11 22:49:17.346 070 15671.05 474.73 56914.92 88888.00 2003-03-11 22:49:18.346 070 15670.92 475.10 56915.04 88888.00 2003-03-11 22:49:19.346 070 15671.31 475.35 56916.02 88888.00 2003-03-11 22:49:20.346 070 15670.92 475.85 56915.28 88888.00 2003-03-11 22:49:21.346 070 15670.79 475.23 56915.04 88888.00 2003-03-11 22:49:22.346 070 15671.31 475.35 56915.28 88888.00 2003-03-11 22:49:23.346 070 15670.53 474.86 56915.04 88888.00 2003-03-11 22:49:24.346 070 15670.92 475.35 56915.16 88888.00 2003-03-11 22:49:25.346 070 15670.79 475.10 56915.28 88888.00 2003-03-11 22:49:26.346 070 15670.27 474.86 56915.16 88888.00 2003-03-11 22:49:27.346 070 15671.18 474.86 56915.28 88888.00 2003-03-11 22:49:28.346 070 15670.92 475.60 56914.67 88888.00 2003-03-11 22:49:29.346 070 15670.79 475.10 56914.67 88888.00 2003-03-11 22:49:30.346 070 15670.27 474.61 56914.92 88888.00 2003-03-11 22:49:31.346 070 15671.18 475.10 56915.04 88888.00 2003-03-11 22:49:32.346 070 15670.66 474.98 56915.16 88888.00 2003-03-11 22:49:33.346 070 15671.44 474.98 56915.28 88888.00 2003-03-11 22:49:34.346 070 15671.57 475.23 56914.79 88888.00 2003-03-11 22:49:35.346 070 15671.44 475.23 56915.28 88888.00 2003-03-11 22:49:36.346 070 15671.31 475.35 56915.04 88888.00 2003-03-11 22:49:37.346 070 15671.05 475.47 56915.16 88888.00 2003-03-11 22:49:38.346 070 15671.96 475.47 56915.04 88888.00 2003-03-11 22:49:39.346 070 15670.92 475.60 56914.55 88888.00 2003-03-11 22:49:40.346 070 15670.92 475.10 56914.43 88888.00 2003-03-11 22:49:41.346 070 15671.05 474.98 56915.04 88888.00 2003-03-11 22:49:42.346 070 15671.57 475.47 56915.16 88888.00 2003-03-11 22:49:43.346 070 15671.31 475.72 56914.79 88888.00 2003-03-11 22:49:44.346 070 15671.44 475.72 56914.30 88888.00 2003-03-11 22:49:45.346 070 15672.09 475.72 56914.79 88888.00 2003-03-11 22:49:46.346 070 15670.92 475.47 56914.67 88888.00 2003-03-11 22:49:47.346 070 15671.18 474.98 56914.06 88888.00 2003-03-11 22:49:48.346 070 15671.31 474.98 56914.43 88888.00 2003-03-11 22:49:49.346 070 15671.18 475.60 56914.06 88888.00 2003-03-11 22:49:50.346 070 15671.18 475.23 56914.79 88888.00 2003-03-11 22:49:51.346 070 15671.31 474.86 56914.67 88888.00 2003-03-11 22:49:52.346 070 15671.18 475.10 56914.55 88888.00 2003-03-11 22:49:53.346 070 15671.44 474.48 56914.43 88888.00 2003-03-11 22:49:54.346 070 15671.44 474.61 56914.43 88888.00 2003-03-11 22:49:55.346 070 15671.70 475.23 56914.43 88888.00 2003-03-11 22:49:56.346 070 15671.18 474.98 56914.79 88888.00 2003-03-11 22:49:57.346 070 15670.53 475.10 56915.04 88888.00 2003-03-11 22:49:58.346 070 15670.40 474.48 56914.06 88888.00 2003-03-11 22:49:59.346 070 15671.05 474.48 56914.55 88888.00 2003-03-11 22:50:00.346 070 15670.27 474.73 56914.79 88888.00 2003-03-11 22:50:01.346 070 15670.40 474.36 56915.28 88888.00 2003-03-11 22:50:02.346 070 15671.05 474.86 56914.55 88888.00 2003-03-11 22:50:03.346 070 15670.53 474.73 56914.43 88888.00 2003-03-11 22:50:04.346 070 15670.01 474.61 56915.04 88888.00 2003-03-11 22:50:05.346 070 15670.79 474.61 56914.67 88888.00 2003-03-11 22:50:06.346 070 15671.05 474.61 56914.67 88888.00 2003-03-11 22:50:07.346 070 15670.92 475.47 56914.30 88888.00 2003-03-11 22:50:08.346 070 15670.53 474.98 56914.18 88888.00 2003-03-11 22:50:09.346 070 15670.53 474.98 56914.67 88888.00 2003-03-11 22:50:10.346 070 15670.92 474.98 56914.67 88888.00 2003-03-11 22:50:11.346 070 15670.27 475.35 56914.67 88888.00 2003-03-11 22:50:12.346 070 15670.79 474.36 56914.79 88888.00 2003-03-11 22:50:13.346 070 15671.05 475.23 56914.30 88888.00 2003-03-11 22:50:14.346 070 15670.79 474.98 56914.43 88888.00 2003-03-11 22:50:15.346 070 15670.92 475.72 56914.30 88888.00 2003-03-11 22:50:16.346 070 15670.92 475.60 56914.18 88888.00 2003-03-11 22:50:17.346 070 15670.53 475.72 56914.55 88888.00 2003-03-11 22:50:18.346 070 15670.79 475.10 56914.18 88888.00 2003-03-11 22:50:19.346 070 15670.27 474.98 56914.43 88888.00 2003-03-11 22:50:20.346 070 15670.40 475.97 56915.04 88888.00 2003-03-11 22:50:21.346 070 15670.53 475.47 56914.92 88888.00 2003-03-11 22:50:22.346 070 15670.40 475.72 56914.18 88888.00 2003-03-11 22:50:23.346 070 15670.92 475.85 56914.43 88888.00 2003-03-11 22:50:24.346 070 15670.14 475.47 56914.92 88888.00 2003-03-11 22:50:25.346 070 15671.05 475.72 56914.67 88888.00 2003-03-11 22:50:26.346 070 15671.18 475.35 56914.79 88888.00 2003-03-11 22:50:27.346 070 15671.31 476.09 56913.94 88888.00 2003-03-11 22:50:28.346 070 15670.27 475.97 56914.79 88888.00 2003-03-11 22:50:29.346 070 15671.18 475.72 56914.79 88888.00 2003-03-11 22:50:30.346 070 15671.05 476.22 56914.55 88888.00 2003-03-11 22:50:31.346 070 15671.31 475.72 56914.30 88888.00 2003-03-11 22:50:32.346 070 15671.31 475.60 56914.06 88888.00 2003-03-11 22:50:33.346 070 15671.57 476.22 56914.30 88888.00 2003-03-11 22:50:34.346 070 15671.31 475.97 56914.79 88888.00 2003-03-11 22:50:35.346 070 15672.22 475.85 56914.67 88888.00 2003-03-11 22:50:36.346 070 15671.96 475.97 56915.04 88888.00 2003-03-11 22:50:37.346 070 15671.70 476.09 56914.30 88888.00 2003-03-11 22:50:38.346 070 15671.18 475.85 56914.79 88888.00 2003-03-11 22:50:39.346 070 15671.70 475.47 56914.92 88888.00 2003-03-11 22:50:40.346 070 15671.70 475.35 56914.18 88888.00 2003-03-11 22:50:41.346 070 15672.48 475.97 56914.55 88888.00 2003-03-11 22:50:42.346 070 15671.57 476.59 56914.67 88888.00 2003-03-11 22:50:43.346 070 15672.09 475.72 56914.18 88888.00 2003-03-11 22:50:44.346 070 15671.70 476.22 56914.43 88888.00 2003-03-11 22:50:45.346 070 15671.83 475.97 56914.67 88888.00 2003-03-11 22:50:46.346 070 15672.22 475.97 56913.94 88888.00 2003-03-11 22:50:47.346 070 15671.31 475.85 56915.28 88888.00 2003-03-11 22:50:48.346 070 15671.83 475.85 56914.67 88888.00 2003-03-11 22:50:49.346 070 15671.83 476.09 56914.67 88888.00 2003-03-11 22:50:50.346 070 15671.70 476.47 56914.30 88888.00 2003-03-11 22:50:51.346 070 15671.70 476.22 56914.30 88888.00 2003-03-11 22:50:52.346 070 15672.09 476.59 56914.43 88888.00 2003-03-11 22:50:53.346 070 15671.70 476.22 56914.18 88888.00 2003-03-11 22:50:54.346 070 15671.57 476.84 56913.57 88888.00 2003-03-11 22:50:55.346 070 15671.44 475.72 56913.82 88888.00 2003-03-11 22:50:56.346 070 15671.70 476.09 56913.94 88888.00 2003-03-11 22:50:57.346 070 15671.31 476.22 56913.57 88888.00 2003-03-11 22:50:58.346 070 15671.96 476.09 56914.06 88888.00 2003-03-11 22:50:59.346 070 15671.70 476.22 56914.30 88888.00 2003-03-11 22:51:00.346 070 15671.44 475.97 56914.06 88888.00 2003-03-11 22:51:01.346 070 15671.57 476.59 56913.94 88888.00 2003-03-11 22:51:02.346 070 15671.70 476.47 56913.82 88888.00 2003-03-11 22:51:03.346 070 15671.96 476.47 56913.70 88888.00 2003-03-11 22:51:04.346 070 15671.44 476.22 56913.82 88888.00 2003-03-11 22:51:05.346 070 15672.22 476.71 56913.82 88888.00 2003-03-11 22:51:06.346 070 15671.05 476.34 56914.18 88888.00 2003-03-11 22:51:07.346 070 15670.53 476.59 56913.94 88888.00 2003-03-11 22:51:08.346 070 15671.05 476.34 56914.30 88888.00 2003-03-11 22:51:09.346 070 15670.53 476.09 56914.67 88888.00 2003-03-11 22:51:10.346 070 15670.27 476.47 56914.06 88888.00 2003-03-11 22:51:11.346 070 15669.88 476.71 56913.57 88888.00 2003-03-11 22:51:12.346 070 15671.18 476.47 56914.30 88888.00 2003-03-11 22:51:13.346 070 15670.27 475.97 56913.82 88888.00 2003-03-11 22:51:14.346 070 15670.40 476.34 56913.45 88888.00 2003-03-11 22:51:15.346 070 15670.14 476.09 56913.82 88888.00 2003-03-11 22:51:16.346 070 15669.62 476.84 56913.70 88888.00 2003-03-11 22:51:17.346 070 15669.49 476.59 56913.82 88888.00 2003-03-11 22:51:18.346 070 15670.27 477.33 56913.70 88888.00 2003-03-11 22:51:19.346 070 15669.75 476.96 56914.18 88888.00 2003-03-11 22:51:20.346 070 15669.62 476.47 56914.67 88888.00 2003-03-11 22:51:21.346 070 15669.36 476.84 56913.57 88888.00 2003-03-11 22:51:22.346 070 15669.10 476.59 56913.45 88888.00 2003-03-11 22:51:23.346 070 15669.49 476.71 56913.82 88888.00 2003-03-11 22:51:24.346 070 15669.75 476.84 56913.45 88888.00 2003-03-11 22:51:25.346 070 15668.45 476.96 56913.94 88888.00 2003-03-11 22:51:26.346 070 15668.84 476.71 56913.94 88888.00 2003-03-11 22:51:27.346 070 15668.71 477.08 56913.70 88888.00 2003-03-11 22:51:28.346 070 15668.58 476.22 56913.45 88888.00 2003-03-11 22:51:29.346 070 15668.97 476.59 56913.45 88888.00 2003-03-11 22:51:30.346 070 15667.80 477.21 56913.20 88888.00 2003-03-11 22:51:31.346 070 15668.97 476.71 56913.94 88888.00 2003-03-11 22:51:32.346 070 15668.32 476.84 56913.57 88888.00 2003-03-11 22:51:33.346 070 15667.93 476.71 56913.70 88888.00 2003-03-11 22:51:34.346 070 15668.32 477.08 56912.84 88888.00 2003-03-11 22:51:35.346 070 15668.32 476.22 56912.84 88888.00 2003-03-11 22:51:36.346 070 15668.45 476.96 56913.57 88888.00 2003-03-11 22:51:37.346 070 15668.84 477.08 56913.70 88888.00 2003-03-11 22:51:38.346 070 15668.84 476.09 56913.20 88888.00 2003-03-11 22:51:39.346 070 15669.10 476.34 56913.45 88888.00 2003-03-11 22:51:40.346 070 15668.32 476.96 56913.82 88888.00 2003-03-11 22:51:41.346 070 15668.58 476.84 56913.45 88888.00 2003-03-11 22:51:42.346 070 15668.58 476.71 56913.20 88888.00 2003-03-11 22:51:43.346 070 15668.19 476.71 56913.33 88888.00 2003-03-11 22:51:44.346 070 15667.67 477.33 56913.20 88888.00 2003-03-11 22:51:45.346 070 15668.45 477.08 56913.20 88888.00 2003-03-11 22:51:46.346 070 15668.19 476.59 56912.96 88888.00 2003-03-11 22:51:47.346 070 15668.97 476.59 56913.20 88888.00 2003-03-11 22:51:48.346 070 15668.97 476.47 56912.96 88888.00 2003-03-11 22:51:49.346 070 15668.71 477.21 56912.71 88888.00 2003-03-11 22:51:50.346 070 15668.45 476.71 56912.35 88888.00 2003-03-11 22:51:51.346 070 15668.71 477.08 56912.84 88888.00 2003-03-11 22:51:52.346 070 15668.32 477.33 56912.11 88888.00 2003-03-11 22:51:53.346 070 15668.71 476.71 56913.20 88888.00 2003-03-11 22:51:54.346 070 15668.84 476.71 56913.45 88888.00 2003-03-11 22:51:55.346 070 15669.23 476.84 56913.20 88888.00 2003-03-11 22:51:56.346 070 15668.71 477.21 56912.84 88888.00 2003-03-11 22:51:57.346 070 15668.58 477.21 56912.84 88888.00 2003-03-11 22:51:58.346 070 15668.19 477.21 56912.96 88888.00 2003-03-11 22:51:59.346 070 15668.97 476.84 56913.08 88888.00 2003-03-11 22:52:00.346 070 15668.84 477.46 56913.08 88888.00 2003-03-11 22:52:01.346 070 15668.32 477.21 56912.59 88888.00 2003-03-11 22:52:02.346 070 15668.19 476.71 56912.84 88888.00 2003-03-11 22:52:03.346 070 15668.97 477.21 56912.23 88888.00 2003-03-11 22:52:04.346 070 15668.45 476.96 56912.59 88888.00 2003-03-11 22:52:05.346 070 15668.84 476.59 56912.23 88888.00 2003-03-11 22:52:06.346 070 15668.32 476.71 56912.71 88888.00 2003-03-11 22:52:07.346 070 15667.80 477.70 56912.84 88888.00 2003-03-11 22:52:08.346 070 15668.45 477.21 56912.35 88888.00 2003-03-11 22:52:09.346 070 15668.45 476.96 56912.59 88888.00 2003-03-11 22:52:10.346 070 15668.32 476.96 56912.23 88888.00 2003-03-11 22:52:11.346 070 15668.06 476.84 56911.86 88888.00 2003-03-11 22:52:12.346 070 15668.32 476.84 56912.47 88888.00 2003-03-11 22:52:13.346 070 15668.06 477.33 56912.59 88888.00 2003-03-11 22:52:14.346 070 15668.45 476.84 56912.11 88888.00 2003-03-11 22:52:15.346 070 15667.93 477.46 56911.98 88888.00 2003-03-11 22:52:16.346 070 15668.19 477.46 56912.11 88888.00 2003-03-11 22:52:17.346 070 15667.93 476.71 56911.25 88888.00 2003-03-11 22:52:18.346 070 15668.19 477.21 56912.96 88888.00 2003-03-11 22:52:19.346 070 15667.67 477.08 56912.84 88888.00 2003-03-11 22:52:20.346 070 15668.19 477.33 56912.84 88888.00 2003-03-11 22:52:21.346 070 15667.67 477.46 56911.98 88888.00 2003-03-11 22:52:22.346 070 15667.02 476.96 56912.71 88888.00 2003-03-11 22:52:23.346 070 15667.80 476.96 56911.61 88888.00 2003-03-11 22:52:24.346 070 15667.15 476.47 56912.47 88888.00 2003-03-11 22:52:25.346 070 15667.54 477.33 56911.86 88888.00 2003-03-11 22:52:26.346 070 15667.67 477.33 56912.35 88888.00 2003-03-11 22:52:27.346 070 15667.54 476.84 56911.98 88888.00 2003-03-11 22:52:28.346 070 15667.41 477.08 56911.98 88888.00 2003-03-11 22:52:29.346 070 15667.80 476.96 56911.98 88888.00 2003-03-11 22:52:30.346 070 15667.15 476.84 56911.86 88888.00 2003-03-11 22:52:31.346 070 15666.76 477.95 56912.59 88888.00 2003-03-11 22:52:32.346 070 15667.02 477.70 56912.35 88888.00 2003-03-11 22:52:33.346 070 15666.76 477.33 56911.98 88888.00 2003-03-11 22:52:34.346 070 15666.50 477.33 56911.86 88888.00 2003-03-11 22:52:35.346 070 15667.54 477.33 56912.11 88888.00 2003-03-11 22:52:36.346 070 15667.15 477.70 56912.11 88888.00 2003-03-11 22:52:37.346 070 15667.41 476.84 56911.98 88888.00 2003-03-11 22:52:38.346 070 15666.63 477.83 56911.37 88888.00 2003-03-11 22:52:39.346 070 15666.63 477.21 56911.86 88888.00 2003-03-11 22:52:40.346 070 15667.15 477.33 56912.23 88888.00 2003-03-11 22:52:41.346 070 15667.15 477.33 56911.98 88888.00 2003-03-11 22:52:42.346 070 15666.24 477.21 56912.11 88888.00 2003-03-11 22:52:43.346 070 15666.76 476.96 56911.61 88888.00 2003-03-11 22:52:44.346 070 15666.37 477.58 56911.00 88888.00 2003-03-11 22:52:45.346 070 15666.37 477.46 56911.37 88888.00 2003-03-11 22:52:46.346 070 15666.37 476.59 56911.98 88888.00 2003-03-11 22:52:47.346 070 15665.85 477.46 56911.49 88888.00 2003-03-11 22:52:48.346 070 15666.50 477.58 56911.74 88888.00 2003-03-11 22:52:49.346 070 15666.24 477.33 56911.61 88888.00 2003-03-11 22:52:50.346 070 15665.85 477.08 56912.35 88888.00 2003-03-11 22:52:51.346 070 15665.85 477.08 56911.25 88888.00 2003-03-11 22:52:52.346 070 15666.37 477.21 56911.86 88888.00 2003-03-11 22:52:53.346 070 15666.37 477.08 56911.86 88888.00 2003-03-11 22:52:54.346 070 15665.72 477.33 56911.49 88888.00 2003-03-11 22:52:55.346 070 15665.85 477.46 56911.49 88888.00 2003-03-11 22:52:56.346 070 15666.24 477.46 56911.37 88888.00 2003-03-11 22:52:57.346 070 15666.37 477.58 56911.74 88888.00 2003-03-11 22:52:58.346 070 15666.63 477.08 56911.98 88888.00 2003-03-11 22:52:59.346 070 15667.02 477.70 56911.12 88888.00 2003-03-11 22:53:00.346 070 15666.76 477.70 56911.12 88888.00 2003-03-11 22:53:01.346 070 15666.76 477.08 56912.23 88888.00 2003-03-11 22:53:02.346 070 15666.76 477.70 56911.61 88888.00 2003-03-11 22:53:03.346 070 15666.50 477.58 56911.74 88888.00 2003-03-11 22:53:04.346 070 15667.02 477.21 56911.12 88888.00 2003-03-11 22:53:05.346 070 15666.89 477.58 56911.61 88888.00 2003-03-11 22:53:06.346 070 15666.76 477.08 56911.74 88888.00 2003-03-11 22:53:07.346 070 15666.50 477.58 56910.88 88888.00 2003-03-11 22:53:08.346 070 15666.76 477.46 56911.74 88888.00 2003-03-11 22:53:09.346 070 15666.76 476.96 56911.12 88888.00 2003-03-11 22:53:10.346 070 15666.24 477.70 56911.61 88888.00 2003-03-11 22:53:11.346 070 15666.76 477.21 56911.98 88888.00 2003-03-11 22:53:12.346 070 15666.89 477.46 56911.25 88888.00 2003-03-11 22:53:13.346 070 15667.15 477.21 56911.00 88888.00 2003-03-11 22:53:14.346 070 15666.37 477.70 56912.11 88888.00 2003-03-11 22:53:15.346 070 15665.59 477.46 56911.12 88888.00 2003-03-11 22:53:16.346 070 15666.50 477.46 56911.49 88888.00 2003-03-11 22:53:17.346 070 15666.50 477.58 56911.86 88888.00 2003-03-11 22:53:18.346 070 15665.72 476.84 56910.64 88888.00 2003-03-11 22:53:19.346 070 15665.85 477.21 56911.25 88888.00 2003-03-11 22:53:20.346 070 15665.59 477.21 56911.98 88888.00 2003-03-11 22:53:21.346 070 15664.95 476.84 56911.12 88888.00 2003-03-11 22:53:22.346 070 15665.98 477.58 56911.25 88888.00 2003-03-11 22:53:23.346 070 15664.95 477.08 56911.12 88888.00 2003-03-11 22:53:24.346 070 15666.11 477.33 56911.00 88888.00 2003-03-11 22:53:25.346 070 15664.95 477.83 56911.61 88888.00 2003-03-11 22:53:26.346 070 15664.56 477.83 56910.64 88888.00 2003-03-11 22:53:27.346 070 15665.46 477.95 56911.25 88888.00 2003-03-11 22:53:28.346 070 15665.21 478.20 56911.61 88888.00 2003-03-11 22:53:29.346 070 15665.08 477.58 56910.88 88888.00 2003-03-11 22:53:30.346 070 15665.08 477.70 56910.39 88888.00 2003-03-11 22:53:31.346 070 15664.30 478.08 56911.25 88888.00 2003-03-11 22:53:32.346 070 15665.33 478.32 56910.15 88888.00 2003-03-11 22:53:33.346 070 15665.08 478.57 56911.37 88888.00 2003-03-11 22:53:34.346 070 15664.30 477.58 56911.25 88888.00 2003-03-11 22:53:35.346 070 15664.95 478.45 56910.52 88888.00 2003-03-11 22:53:36.346 070 15664.17 477.33 56911.25 88888.00 2003-03-11 22:53:37.346 070 15664.17 478.20 56910.64 88888.00 2003-03-11 22:53:38.346 070 15663.26 478.08 56910.88 88888.00 2003-03-11 22:53:39.346 070 15663.00 478.32 56910.64 88888.00 2003-03-11 22:53:40.346 070 15663.52 477.95 56910.88 88888.00 2003-03-11 22:53:41.346 070 15662.87 477.95 56910.88 88888.00 2003-03-11 22:53:42.346 070 15663.13 478.57 56910.27 88888.00 2003-03-11 22:53:43.346 070 15662.61 478.20 56910.15 88888.00 2003-03-11 22:53:44.346 070 15662.35 478.20 56910.52 88888.00 2003-03-11 22:53:45.346 070 15663.13 478.82 56910.64 88888.00 2003-03-11 22:53:46.346 070 15663.00 478.69 56910.76 88888.00 2003-03-11 22:53:47.346 070 15661.96 478.45 56910.88 88888.00 2003-03-11 22:53:48.346 070 15661.83 478.69 56911.00 88888.00 2003-03-11 22:53:49.346 070 15662.61 478.57 56910.64 88888.00 2003-03-11 22:53:50.346 070 15661.83 479.44 56910.39 88888.00 2003-03-11 22:53:51.346 070 15662.09 478.82 56909.90 88888.00 2003-03-11 22:53:52.346 070 15660.92 478.69 56910.27 88888.00 2003-03-11 22:53:53.346 070 15661.18 478.69 56910.03 88888.00 2003-03-11 22:53:54.346 070 15661.05 479.07 56910.39 88888.00 2003-03-11 22:53:55.346 070 15660.92 479.31 56910.39 88888.00 2003-03-11 22:53:56.346 070 15661.31 479.31 56909.90 88888.00 2003-03-11 22:53:57.346 070 15661.44 478.45 56910.39 88888.00 2003-03-11 22:53:58.346 070 15661.05 479.44 56909.54 88888.00 2003-03-11 22:53:59.346 070 15660.40 478.94 56910.52 88888.00 2003-03-11 22:54:00.346 070 15660.79 478.94 56910.15 88888.00 2003-03-11 22:54:01.346 070 15660.53 478.82 56910.03 88888.00 2003-03-11 22:54:02.346 070 15660.79 478.20 56910.27 88888.00 2003-03-11 22:54:03.346 070 15660.27 478.32 56910.64 88888.00 2003-03-11 22:54:04.346 070 15660.40 478.45 56910.03 88888.00 2003-03-11 22:54:05.346 070 15660.79 478.20 56910.03 88888.00 2003-03-11 22:54:06.346 070 15660.79 478.32 56910.39 88888.00 2003-03-11 22:54:07.346 070 15660.79 478.94 56909.17 88888.00 2003-03-11 22:54:08.346 070 15661.57 477.70 56909.54 88888.00 2003-03-11 22:54:09.346 070 15660.92 478.20 56909.78 88888.00 2003-03-11 22:54:10.346 070 15661.05 477.95 56909.78 88888.00 2003-03-11 22:54:11.346 070 15662.09 478.57 56909.90 88888.00 2003-03-11 22:54:12.346 070 15661.05 478.45 56909.66 88888.00 2003-03-11 22:54:13.346 070 15661.57 478.82 56908.93 88888.00 2003-03-11 22:54:14.346 070 15661.31 478.57 56909.41 88888.00 2003-03-11 22:54:15.346 070 15661.18 478.32 56909.54 88888.00 2003-03-11 22:54:16.346 070 15661.70 477.83 56909.54 88888.00 2003-03-11 22:54:17.346 070 15661.70 478.69 56909.54 88888.00 2003-03-11 22:54:18.346 070 15661.96 478.69 56909.29 88888.00 2003-03-11 22:54:19.346 070 15662.09 478.45 56908.93 88888.00 2003-03-11 22:54:20.346 070 15662.74 478.45 56909.29 88888.00 2003-03-11 22:54:21.346 070 15662.35 478.45 56909.17 88888.00 2003-03-11 22:54:22.346 070 15662.22 478.20 56909.29 88888.00 2003-03-11 22:54:23.346 070 15663.00 478.32 56909.41 88888.00 2003-03-11 22:54:24.346 070 15662.61 478.69 56909.05 88888.00 2003-03-11 22:54:25.346 070 15662.74 478.94 56909.17 88888.00 2003-03-11 22:54:26.346 070 15662.22 478.32 56909.54 88888.00 2003-03-11 22:54:27.346 070 15663.13 478.32 56909.29 88888.00 2003-03-11 22:54:28.346 070 15662.09 478.20 56909.66 88888.00 2003-03-11 22:54:29.346 070 15663.00 477.58 56909.29 88888.00 2003-03-11 22:54:30.346 070 15663.26 478.32 56909.66 88888.00 2003-03-11 22:54:31.346 070 15663.00 478.32 56909.17 88888.00 2003-03-11 22:54:32.346 070 15663.13 478.69 56909.17 88888.00 2003-03-11 22:54:33.346 070 15663.78 478.69 56909.90 88888.00 2003-03-11 22:54:34.346 070 15663.52 478.08 56909.17 88888.00 2003-03-11 22:54:35.346 070 15663.39 477.58 56909.17 88888.00 2003-03-11 22:54:36.346 070 15664.17 478.32 56909.17 88888.00 2003-03-11 22:54:37.346 070 15663.00 478.08 56909.17 88888.00 2003-03-11 22:54:38.346 070 15663.65 478.45 56909.29 88888.00 2003-03-11 22:54:39.346 070 15664.04 478.20 56909.29 88888.00 2003-03-11 22:54:40.346 070 15663.65 478.45 56909.66 88888.00 2003-03-11 22:54:41.346 070 15663.52 478.94 56909.78 88888.00 2003-03-11 22:54:42.346 070 15663.39 478.57 56909.66 88888.00 2003-03-11 22:54:43.346 070 15663.26 478.08 56909.66 88888.00 2003-03-11 22:54:44.346 070 15663.39 478.08 56909.78 88888.00 2003-03-11 22:54:45.346 070 15664.17 478.69 56908.93 88888.00 2003-03-11 22:54:46.346 070 15663.39 478.69 56909.78 88888.00 2003-03-11 22:54:47.346 070 15663.00 478.57 56909.54 88888.00 2003-03-11 22:54:48.346 070 15663.39 478.82 56909.29 88888.00 2003-03-11 22:54:49.346 070 15663.52 477.33 56908.56 88888.00 2003-03-11 22:54:50.346 070 15663.52 478.08 56909.41 88888.00 2003-03-11 22:54:51.346 070 15663.00 477.95 56909.66 88888.00 2003-03-11 22:54:52.346 070 15663.13 478.57 56909.29 88888.00 2003-03-11 22:54:53.346 070 15663.26 477.70 56909.17 88888.00 2003-03-11 22:54:54.346 070 15663.65 478.20 56910.03 88888.00 2003-03-11 22:54:55.346 070 15663.52 478.32 56909.78 88888.00 2003-03-11 22:54:56.346 070 15663.39 478.45 56909.54 88888.00 2003-03-11 22:54:57.346 070 15664.17 478.32 56909.78 88888.00 2003-03-11 22:54:58.346 070 15662.87 478.57 56909.90 88888.00 2003-03-11 22:54:59.346 070 15663.00 478.20 56910.27 88888.00 2003-03-11 22:55:00.346 070 15663.00 478.69 56909.05 88888.00 2003-03-11 22:55:01.346 070 15663.26 478.82 56910.39 88888.00 2003-03-11 22:55:02.346 070 15663.26 478.45 56909.41 88888.00 2003-03-11 22:55:03.346 070 15662.35 478.69 56909.66 88888.00 2003-03-11 22:55:04.346 070 15662.48 478.69 56910.15 88888.00 2003-03-11 22:55:05.346 070 15663.13 478.94 56909.17 88888.00 2003-03-11 22:55:06.346 070 15662.74 478.82 56909.41 88888.00 2003-03-11 22:55:07.346 070 15662.74 478.32 56909.66 88888.00 2003-03-11 22:55:08.346 070 15663.65 478.69 56909.78 88888.00 2003-03-11 22:55:09.346 070 15662.48 478.20 56909.78 88888.00 2003-03-11 22:55:10.346 070 15662.48 478.82 56909.90 88888.00 2003-03-11 22:55:11.346 070 15662.48 479.07 56910.39 88888.00 2003-03-11 22:55:12.346 070 15662.61 479.07 56909.41 88888.00 2003-03-11 22:55:13.346 070 15662.74 478.94 56910.52 88888.00 2003-03-11 22:55:14.346 070 15662.87 478.94 56910.03 88888.00 2003-03-11 22:55:15.346 070 15663.13 478.82 56909.66 88888.00 2003-03-11 22:55:16.346 070 15662.74 479.31 56909.54 88888.00 2003-03-11 22:55:17.346 070 15663.13 479.31 56910.15 88888.00 2003-03-11 22:55:18.346 070 15662.74 479.07 56910.15 88888.00 2003-03-11 22:55:19.346 070 15663.26 478.94 56910.39 88888.00 2003-03-11 22:55:20.346 070 15662.87 478.45 56909.54 88888.00 2003-03-11 22:55:21.346 070 15664.04 478.57 56910.03 88888.00 2003-03-11 22:55:22.346 070 15663.00 478.94 56909.66 88888.00 2003-03-11 22:55:23.346 070 15663.65 479.07 56909.78 88888.00 2003-03-11 22:55:24.346 070 15663.78 478.45 56909.54 88888.00 2003-03-11 22:55:25.346 070 15664.56 478.69 56909.90 88888.00 2003-03-11 22:55:26.346 070 15664.30 479.07 56910.03 88888.00 2003-03-11 22:55:27.346 070 15665.08 479.19 56909.54 88888.00 2003-03-11 22:55:28.346 070 15664.69 479.81 56909.29 88888.00 2003-03-11 22:55:29.346 070 15665.21 479.31 56910.15 88888.00 2003-03-11 22:55:30.346 070 15664.43 479.56 56909.41 88888.00 2003-03-11 22:55:31.346 070 15664.56 479.56 56909.78 88888.00 2003-03-11 22:55:32.346 070 15664.43 478.94 56909.66 88888.00 2003-03-11 22:55:33.346 070 15664.82 479.69 56910.03 88888.00 2003-03-11 22:55:34.346 070 15664.43 479.56 56909.66 88888.00 2003-03-11 22:55:35.346 070 15664.95 479.31 56910.15 88888.00 2003-03-11 22:55:37.346 070 15664.95 479.69 56909.41 88888.00 2003-03-11 22:55:38.346 070 15665.59 479.19 56910.15 88888.00 2003-03-11 22:55:39.346 070 15665.33 479.69 56910.27 88888.00 2003-03-11 22:55:40.346 070 15665.21 479.81 56909.90 88888.00 2003-03-11 22:55:41.346 070 15664.95 479.69 56910.27 88888.00 2003-03-11 22:55:42.346 070 15665.85 479.56 56909.29 88888.00 2003-03-11 22:55:43.346 070 15665.08 480.43 56909.78 88888.00 2003-03-11 22:55:44.346 070 15665.59 479.56 56909.78 88888.00 2003-03-11 22:55:45.346 070 15665.46 479.93 56909.29 88888.00 2003-03-11 22:55:46.346 070 15665.85 480.31 56909.78 88888.00 2003-03-11 22:55:47.346 070 15665.21 480.06 56909.05 88888.00 2003-03-11 22:55:48.346 070 15665.33 479.93 56909.54 88888.00 2003-03-11 22:55:49.346 070 15664.82 480.18 56910.15 88888.00 2003-03-11 22:55:50.346 070 15665.59 479.56 56909.78 88888.00 2003-03-11 22:55:51.346 070 15665.46 479.93 56910.27 88888.00 2003-03-11 22:55:52.346 070 15664.82 480.31 56910.39 88888.00 2003-03-11 22:55:53.346 070 15665.21 479.93 56909.29 88888.00 2003-03-11 22:55:54.346 070 15665.46 479.69 56909.90 88888.00 2003-03-11 22:55:55.346 070 15664.95 480.55 56909.66 88888.00 2003-03-11 22:55:56.346 070 15665.46 480.92 56909.66 88888.00 2003-03-11 22:55:57.346 070 15664.82 480.43 56910.39 88888.00 2003-03-11 22:55:58.346 070 15664.69 480.06 56910.27 88888.00 2003-03-11 22:55:59.346 070 15665.08 480.80 56909.78 88888.00 2003-03-11 22:56:00.346 070 15664.69 480.80 56910.52 88888.00 2003-03-11 22:56:01.346 070 15665.33 480.06 56909.90 88888.00 2003-03-11 22:56:02.346 070 15664.56 480.68 56910.15 88888.00 2003-03-11 22:56:03.346 070 15664.30 479.93 56910.27 88888.00 2003-03-11 22:56:04.346 070 15664.17 480.31 56910.39 88888.00 2003-03-11 22:56:05.346 070 15665.08 481.17 56909.54 88888.00 2003-03-11 22:56:06.346 070 15664.30 481.54 56910.27 88888.00 2003-03-11 22:56:07.346 070 15664.43 480.06 56910.27 88888.00 2003-03-11 22:56:08.346 070 15664.82 480.68 56910.27 88888.00 2003-03-11 22:56:09.346 070 15664.04 480.68 56910.03 88888.00 2003-03-11 22:56:10.346 070 15664.04 480.55 56909.66 88888.00 2003-03-11 22:56:11.346 070 15663.39 479.93 56910.76 88888.00 2003-03-11 22:56:12.346 070 15664.30 480.68 56910.64 88888.00 2003-03-11 22:56:13.346 070 15663.91 480.31 56910.15 88888.00 2003-03-11 22:56:14.346 070 15664.17 480.43 56910.03 88888.00 2003-03-11 22:56:15.346 070 15663.91 480.80 56910.03 88888.00 2003-03-11 22:56:16.346 070 15664.04 480.31 56910.15 88888.00 2003-03-11 22:56:17.346 070 15663.26 480.43 56910.27 88888.00 2003-03-11 22:56:18.346 070 15664.17 480.18 56909.90 88888.00 2003-03-11 22:56:19.346 070 15663.13 480.80 56910.15 88888.00 2003-03-11 22:56:20.346 070 15664.04 480.92 56910.39 88888.00 2003-03-11 22:56:21.346 070 15663.52 480.31 56910.03 88888.00 2003-03-11 22:56:22.346 070 15663.39 479.81 56909.66 88888.00 2003-03-11 22:56:23.346 070 15663.65 479.69 56910.27 88888.00 2003-03-11 22:56:24.346 070 15662.74 480.68 56909.78 88888.00 2003-03-11 22:56:25.346 070 15663.91 480.68 56910.27 88888.00 2003-03-11 22:56:26.346 070 15663.13 480.31 56910.52 88888.00 2003-03-11 22:56:27.346 070 15663.00 480.68 56910.15 88888.00 2003-03-11 22:56:28.346 070 15662.87 481.05 56910.03 88888.00 2003-03-11 22:56:29.346 070 15663.26 480.68 56911.25 88888.00 2003-03-11 22:56:30.346 070 15662.87 480.55 56910.76 88888.00 2003-03-11 22:56:31.346 070 15663.39 480.18 56910.03 88888.00 2003-03-11 22:56:32.346 070 15662.87 480.06 56910.03 88888.00 2003-03-11 22:56:33.346 070 15662.35 480.18 56910.39 88888.00 2003-03-11 22:56:34.346 070 15663.13 480.80 56910.03 88888.00 2003-03-11 22:56:35.346 070 15662.74 480.43 56909.54 88888.00 2003-03-11 22:56:36.346 070 15662.74 480.43 56910.03 88888.00 2003-03-11 22:56:37.346 070 15663.52 480.80 56909.41 88888.00 2003-03-11 22:56:38.346 070 15663.13 480.18 56909.90 88888.00 2003-03-11 22:56:39.346 070 15662.74 480.31 56909.90 88888.00 2003-03-11 22:56:40.346 070 15662.48 479.69 56910.27 88888.00 2003-03-11 22:56:41.346 070 15662.74 480.92 56909.54 88888.00 2003-03-11 22:56:42.346 070 15663.65 480.68 56909.66 88888.00 2003-03-11 22:56:43.346 070 15662.87 480.80 56910.15 88888.00 2003-03-11 22:56:44.346 070 15662.48 481.17 56910.15 88888.00 2003-03-11 22:56:45.346 070 15662.74 480.92 56909.54 88888.00 2003-03-11 22:56:46.346 070 15663.13 481.05 56910.03 88888.00 2003-03-11 22:56:47.346 070 15662.87 480.80 56909.54 88888.00 2003-03-11 22:56:48.346 070 15662.48 480.80 56909.41 88888.00 2003-03-11 22:56:49.346 070 15663.13 480.43 56909.78 88888.00 2003-03-11 22:56:50.346 070 15663.00 480.92 56909.78 88888.00 2003-03-11 22:56:51.346 070 15662.61 480.92 56910.15 88888.00 2003-03-11 22:56:52.346 070 15664.17 480.55 56910.27 88888.00 2003-03-11 22:56:53.346 070 15663.52 480.92 56909.66 88888.00 2003-03-11 22:56:54.346 070 15663.39 481.05 56910.03 88888.00 2003-03-11 22:56:55.346 070 15662.87 480.06 56909.41 88888.00 2003-03-11 22:56:56.346 070 15663.13 480.80 56909.54 88888.00 2003-03-11 22:56:57.346 070 15662.87 480.92 56909.78 88888.00 2003-03-11 22:56:58.346 070 15663.00 480.80 56909.54 88888.00 2003-03-11 22:56:59.346 070 15662.61 480.55 56910.03 88888.00 2003-03-11 22:57:00.346 070 15663.52 480.06 56909.78 88888.00 2003-03-11 22:57:01.346 070 15663.52 480.80 56909.17 88888.00 2003-03-11 22:57:02.346 070 15662.61 480.31 56909.29 88888.00 2003-03-11 22:57:03.346 070 15662.48 480.31 56909.90 88888.00 2003-03-11 22:57:04.346 070 15663.00 480.43 56909.29 88888.00 2003-03-11 22:57:05.346 070 15662.74 480.18 56909.54 88888.00 2003-03-11 22:57:06.346 070 15662.87 481.05 56909.66 88888.00 2003-03-11 22:57:07.346 070 15662.48 480.55 56909.54 88888.00 2003-03-11 22:57:08.346 070 15662.61 480.92 56908.93 88888.00 2003-03-11 22:57:09.346 070 15661.96 481.42 56909.66 88888.00 2003-03-11 22:57:10.346 070 15662.87 480.18 56909.78 88888.00 2003-03-11 22:57:11.346 070 15662.09 480.18 56908.80 88888.00 2003-03-11 22:57:12.346 070 15662.61 480.31 56908.93 88888.00 2003-03-11 22:57:13.346 070 15662.48 481.05 56909.17 88888.00 2003-03-11 22:57:14.346 070 15662.35 481.17 56908.93 88888.00 2003-03-11 22:57:15.346 070 15662.61 479.81 56909.29 88888.00 2003-03-11 22:57:16.346 070 15662.48 480.80 56909.29 88888.00 2003-03-11 22:57:17.346 070 15662.22 480.43 56908.56 88888.00 2003-03-11 22:57:18.346 070 15661.18 480.68 56909.05 88888.00 2003-03-11 22:57:19.346 070 15661.57 481.30 56908.31 88888.00 2003-03-11 22:57:20.346 070 15661.44 480.80 56909.05 88888.00 2003-03-11 22:57:21.346 070 15662.48 480.80 56909.66 88888.00 2003-03-11 22:57:22.346 070 15662.09 480.43 56909.05 88888.00 2003-03-11 22:57:23.346 070 15661.18 481.54 56909.17 88888.00 2003-03-11 22:57:24.346 070 15661.57 480.68 56909.41 88888.00 2003-03-11 22:57:25.346 070 15661.44 480.68 56908.93 88888.00 2003-03-11 22:57:26.346 070 15661.83 480.92 56908.93 88888.00 2003-03-11 22:57:27.346 070 15661.18 481.17 56908.68 88888.00 2003-03-11 22:57:28.346 070 15661.96 480.68 56908.93 88888.00 2003-03-11 22:57:29.346 070 15661.18 481.05 56908.68 88888.00 2003-03-11 22:57:30.346 070 15661.18 481.30 56909.41 88888.00 2003-03-11 22:57:31.346 070 15661.96 481.54 56909.90 88888.00 2003-03-11 22:57:32.346 070 15661.05 480.43 56909.05 88888.00 2003-03-11 22:57:33.346 070 15661.57 480.18 56909.41 88888.00 2003-03-11 22:57:34.346 070 15661.57 481.17 56909.29 88888.00 2003-03-11 22:57:35.346 070 15661.31 481.17 56909.41 88888.00 2003-03-11 22:57:37.346 070 15661.05 480.92 56908.56 88888.00 2003-03-11 22:57:38.346 070 15661.96 481.79 56908.93 88888.00 2003-03-11 22:57:39.346 070 15661.57 481.17 56909.29 88888.00 2003-03-11 22:57:40.346 070 15660.92 481.42 56909.05 88888.00 2003-03-11 22:57:41.346 070 15661.44 481.17 56908.68 88888.00 2003-03-11 22:57:42.346 070 15661.57 481.54 56908.93 88888.00 2003-03-11 22:57:43.346 070 15661.05 480.92 56909.29 88888.00 2003-03-11 22:57:44.346 070 15660.53 481.30 56908.44 88888.00 2003-03-11 22:57:45.346 070 15660.66 480.92 56907.95 88888.00 2003-03-11 22:57:46.346 070 15660.53 481.30 56908.68 88888.00 2003-03-11 22:57:47.346 070 15660.14 481.30 56908.80 88888.00 2003-03-11 22:57:48.346 070 15659.88 481.30 56908.31 88888.00 2003-03-11 22:57:49.346 070 15660.53 481.17 56909.29 88888.00 2003-03-11 22:57:50.346 070 15660.53 481.30 56908.19 88888.00 2003-03-11 22:57:51.346 070 15660.14 481.17 56908.93 88888.00 2003-03-11 22:57:52.346 070 15660.40 481.05 56908.31 88888.00 2003-03-11 22:57:53.346 070 15660.66 480.80 56908.80 88888.00 2003-03-11 22:57:54.346 070 15660.53 481.05 56908.93 88888.00 2003-03-11 22:57:55.346 070 15660.27 480.80 56908.93 88888.00 2003-03-11 22:57:56.346 070 15660.14 481.05 56908.68 88888.00 2003-03-11 22:57:57.346 070 15659.75 481.54 56908.07 88888.00 2003-03-11 22:57:58.346 070 15660.27 481.17 56908.44 88888.00 2003-03-11 22:57:59.346 070 15659.75 480.43 56908.56 88888.00 2003-03-11 22:58:00.346 070 15660.01 481.42 56908.31 88888.00 2003-03-11 22:58:01.346 070 15660.14 480.55 56908.31 88888.00 2003-03-11 22:58:02.346 070 15660.27 481.54 56908.56 88888.00 2003-03-11 22:58:03.346 070 15660.14 480.92 56908.80 88888.00 2003-03-11 22:58:04.346 070 15660.01 480.68 56908.44 88888.00 2003-03-11 22:58:05.346 070 15660.01 480.92 56908.44 88888.00 2003-03-11 22:58:06.346 070 15659.36 481.42 56908.56 88888.00 2003-03-11 22:58:07.346 070 15660.27 480.80 56908.68 88888.00 2003-03-11 22:58:08.346 070 15660.01 481.05 56908.31 88888.00 2003-03-11 22:58:09.346 070 15660.27 481.30 56908.31 88888.00 2003-03-11 22:58:10.346 070 15659.36 481.17 56907.95 88888.00 2003-03-11 22:58:11.346 070 15660.92 480.80 56907.82 88888.00 2003-03-11 22:58:12.346 070 15659.62 480.55 56908.07 88888.00 2003-03-11 22:58:13.346 070 15660.27 481.54 56908.44 88888.00 2003-03-11 22:58:14.346 070 15660.27 481.05 56907.82 88888.00 2003-03-11 22:58:15.346 070 15659.75 480.92 56907.46 88888.00 2003-03-11 22:58:16.346 070 15660.01 481.05 56907.70 88888.00 2003-03-11 22:58:17.346 070 15660.14 481.05 56907.95 88888.00 2003-03-11 22:58:18.346 070 15660.27 481.30 56908.44 88888.00 2003-03-11 22:58:19.346 070 15659.36 481.05 56907.58 88888.00 2003-03-11 22:58:20.346 070 15659.36 481.05 56908.19 88888.00 2003-03-11 22:58:21.346 070 15659.88 481.05 56908.19 88888.00 2003-03-11 22:58:22.346 070 15658.97 481.30 56907.82 88888.00 2003-03-11 22:58:23.346 070 15660.01 481.30 56908.68 88888.00 2003-03-11 22:58:24.346 070 15660.27 481.17 56908.07 88888.00 2003-03-11 22:58:25.346 070 15659.62 481.17 56907.82 88888.00 2003-03-11 22:58:26.346 070 15659.49 481.05 56908.07 88888.00 2003-03-11 22:58:27.346 070 15659.36 480.92 56907.82 88888.00 2003-03-11 22:58:28.346 070 15659.36 481.17 56908.07 88888.00 2003-03-11 22:58:29.346 070 15659.49 480.92 56907.70 88888.00 2003-03-11 22:58:30.346 070 15659.62 480.92 56907.95 88888.00 2003-03-11 22:58:31.346 070 15659.23 480.92 56908.19 88888.00 2003-03-11 22:58:32.346 070 15659.62 480.80 56908.44 88888.00 2003-03-11 22:58:33.346 070 15658.45 481.30 56907.46 88888.00 2003-03-11 22:58:34.346 070 15658.71 481.05 56907.95 88888.00 2003-03-11 22:58:35.346 070 15659.62 480.55 56908.31 88888.00 2003-03-11 22:58:36.346 070 15659.88 481.05 56907.95 88888.00 2003-03-11 22:58:37.346 070 15658.58 481.30 56907.58 88888.00 2003-03-11 22:58:38.346 070 15659.10 481.42 56907.70 88888.00 2003-03-11 22:58:39.346 070 15659.36 481.05 56907.82 88888.00 2003-03-11 22:58:40.346 070 15658.97 481.67 56908.07 88888.00 2003-03-11 22:58:41.346 070 15659.23 481.79 56907.21 88888.00 2003-03-11 22:58:42.346 070 15659.23 481.05 56908.07 88888.00 2003-03-11 22:58:43.346 070 15659.62 481.79 56907.95 88888.00 2003-03-11 22:58:44.346 070 15658.97 481.54 56907.70 88888.00 2003-03-11 22:58:45.346 070 15658.97 481.30 56907.46 88888.00 2003-03-11 22:58:46.346 070 15659.23 481.67 56908.56 88888.00 2003-03-11 22:58:47.346 070 15659.75 481.17 56908.07 88888.00 2003-03-11 22:58:48.346 070 15659.75 481.79 56908.07 88888.00 2003-03-11 22:58:49.346 070 15659.88 480.43 56907.21 88888.00 2003-03-11 22:58:50.346 070 15659.36 481.30 56907.21 88888.00 2003-03-11 22:58:51.346 070 15660.01 481.42 56907.70 88888.00 2003-03-11 22:58:52.346 070 15660.14 481.54 56907.70 88888.00 2003-03-11 22:58:53.346 070 15659.36 480.68 56908.44 88888.00 2003-03-11 22:58:54.346 070 15660.53 480.92 56907.82 88888.00 2003-03-11 22:58:55.346 070 15659.62 481.30 56907.95 88888.00 2003-03-11 22:58:56.346 070 15660.01 481.05 56907.21 88888.00 2003-03-11 22:58:57.346 070 15659.23 481.30 56907.82 88888.00 2003-03-11 22:58:58.346 070 15659.36 481.92 56907.46 88888.00 2003-03-11 22:58:59.346 070 15660.27 481.30 56908.07 88888.00 2003-03-11 22:59:00.346 070 15659.62 481.30 56907.46 88888.00 2003-03-11 22:59:01.346 070 15660.01 481.17 56907.82 88888.00 2003-03-11 22:59:02.346 070 15659.88 481.42 56908.19 88888.00 2003-03-11 22:59:03.346 070 15660.01 481.42 56908.19 88888.00 2003-03-11 22:59:04.346 070 15660.40 480.92 56908.31 88888.00 2003-03-11 22:59:05.346 070 15660.40 481.42 56908.44 88888.00 2003-03-11 22:59:06.346 070 15661.31 481.30 56908.56 88888.00 2003-03-11 22:59:07.346 070 15660.79 481.42 56908.44 88888.00 2003-03-11 22:59:08.346 070 15660.40 481.17 56907.58 88888.00 2003-03-11 22:59:09.346 070 15660.40 481.54 56908.31 88888.00 2003-03-11 22:59:10.346 070 15660.27 480.92 56908.93 88888.00 2003-03-11 22:59:11.346 070 15660.79 481.30 56908.07 88888.00 2003-03-11 22:59:12.346 070 15660.79 481.17 56907.95 88888.00 2003-03-11 22:59:13.346 070 15660.40 481.30 56907.21 88888.00 2003-03-11 22:59:14.346 070 15660.79 481.67 56907.58 88888.00 2003-03-11 22:59:15.346 070 15661.05 481.05 56908.07 88888.00 2003-03-11 22:59:16.346 070 15660.92 481.05 56907.70 88888.00 2003-03-11 22:59:17.346 070 15660.66 481.92 56908.44 88888.00 2003-03-11 22:59:18.346 070 15660.66 481.05 56908.31 88888.00 2003-03-11 22:59:19.346 070 15660.40 481.05 56907.58 88888.00 2003-03-11 22:59:20.346 070 15661.18 481.30 56908.07 88888.00 2003-03-11 22:59:21.346 070 15661.05 481.67 56908.19 88888.00 2003-03-11 22:59:22.346 070 15661.31 481.42 56908.68 88888.00 2003-03-11 22:59:23.346 070 15660.27 481.42 56907.58 88888.00 2003-03-11 22:59:24.346 070 15661.44 481.42 56909.29 88888.00 2003-03-11 22:59:25.346 070 15660.92 480.80 56908.31 88888.00 2003-03-11 22:59:26.346 070 15661.31 480.92 56908.19 88888.00 2003-03-11 22:59:27.346 070 15660.79 481.30 56908.19 88888.00 2003-03-11 22:59:28.346 070 15660.40 481.30 56908.56 88888.00 2003-03-11 22:59:29.346 070 15660.92 480.80 56908.31 88888.00 2003-03-11 22:59:30.346 070 15661.83 481.30 56909.41 88888.00 2003-03-11 22:59:31.346 070 15660.92 481.79 56908.80 88888.00 2003-03-11 22:59:32.346 070 15661.57 481.30 56908.31 88888.00 2003-03-11 22:59:33.346 070 15661.44 481.42 56907.34 88888.00 2003-03-11 22:59:34.346 070 15661.70 481.79 56908.19 88888.00 2003-03-11 22:59:35.346 070 15661.57 481.79 56907.58 88888.00 2003-03-11 22:59:36.346 070 15661.44 481.54 56907.95 88888.00 2003-03-11 22:59:37.346 070 15661.44 481.67 56908.80 88888.00 2003-03-11 22:59:38.346 070 15660.53 480.92 56908.93 88888.00 2003-03-11 22:59:39.346 070 15661.83 481.54 56908.56 88888.00 2003-03-11 22:59:40.346 070 15662.09 481.79 56908.80 88888.00 2003-03-11 22:59:41.346 070 15661.96 481.42 56908.68 88888.00 2003-03-11 22:59:42.346 070 15661.83 480.92 56908.31 88888.00 2003-03-11 22:59:43.346 070 15661.31 482.04 56908.19 88888.00 2003-03-11 22:59:44.346 070 15662.09 482.04 56909.17 88888.00 2003-03-11 22:59:45.346 070 15661.83 481.79 56908.80 88888.00 2003-03-11 22:59:46.346 070 15662.09 481.17 56908.68 88888.00 2003-03-11 22:59:47.346 070 15662.87 481.54 56908.07 88888.00 2003-03-11 22:59:48.346 070 15662.09 481.05 56909.17 88888.00 2003-03-11 22:59:49.346 070 15662.22 482.41 56908.56 88888.00 2003-03-11 22:59:50.346 070 15662.48 481.79 56908.68 88888.00 2003-03-11 22:59:51.346 070 15661.83 482.04 56908.44 88888.00 2003-03-11 22:59:52.346 070 15661.57 481.92 56908.56 88888.00 2003-03-11 22:59:53.346 070 15662.09 482.04 56908.56 88888.00 2003-03-11 22:59:54.346 070 15662.22 481.79 56909.17 88888.00 2003-03-11 22:59:55.346 070 15661.96 481.67 56908.93 88888.00 2003-03-11 23:00:00.346 070 15662.22 482.41 56908.80 88888.00 2003-03-11 23:00:01.346 070 15662.87 482.04 56908.56 88888.00 2003-03-11 23:00:02.346 070 15661.83 482.04 56909.41 88888.00 2003-03-11 23:00:03.346 070 15661.70 482.29 56909.17 88888.00 2003-03-11 23:00:04.346 070 15662.09 482.04 56909.05 88888.00 2003-03-11 23:00:05.346 070 15661.18 481.79 56909.41 88888.00 2003-03-11 23:00:06.346 070 15661.96 481.79 56908.68 88888.00 2003-03-11 23:00:07.346 070 15661.44 482.16 56909.17 88888.00 2003-03-11 23:00:08.346 070 15661.44 481.79 56908.93 88888.00 2003-03-11 23:00:09.346 070 15661.83 481.92 56909.29 88888.00 2003-03-11 23:00:10.346 070 15662.48 481.54 56908.80 88888.00 2003-03-11 23:00:11.346 070 15662.22 481.54 56908.56 88888.00 2003-03-11 23:00:12.346 070 15662.48 482.53 56909.41 88888.00 2003-03-11 23:00:13.346 070 15662.09 482.04 56909.41 88888.00 2003-03-11 23:00:14.346 070 15661.96 481.92 56909.41 88888.00 2003-03-11 23:00:15.346 070 15661.96 482.04 56908.80 88888.00 2003-03-11 23:00:16.346 070 15662.74 482.41 56908.93 88888.00 2003-03-11 23:00:17.346 070 15662.61 482.16 56908.68 88888.00 2003-03-11 23:00:18.346 070 15661.70 481.79 56909.29 88888.00 2003-03-11 23:00:19.346 070 15661.83 481.92 56909.41 88888.00 2003-03-11 23:00:20.346 070 15661.57 481.79 56908.56 88888.00 2003-03-11 23:00:21.346 070 15661.31 482.04 56909.05 88888.00 2003-03-11 23:00:22.346 070 15661.31 481.54 56908.68 88888.00 2003-03-11 23:00:23.346 070 15661.96 482.16 56909.54 88888.00 2003-03-11 23:00:24.346 070 15661.31 482.66 56908.56 88888.00 2003-03-11 23:00:25.346 070 15661.05 481.79 56909.29 88888.00 2003-03-11 23:00:26.346 070 15660.79 482.78 56909.17 88888.00 2003-03-11 23:00:27.346 070 15661.18 482.41 56908.31 88888.00 2003-03-11 23:00:28.346 070 15660.79 482.53 56908.68 88888.00 2003-03-11 23:00:29.346 070 15661.44 482.16 56908.80 88888.00 2003-03-11 23:00:30.346 070 15661.70 482.04 56908.80 88888.00 2003-03-11 23:00:31.346 070 15661.70 482.29 56909.54 88888.00 2003-03-11 23:00:32.346 070 15661.31 481.92 56909.54 88888.00 2003-03-11 23:00:33.346 070 15661.05 482.29 56908.56 88888.00 2003-03-11 23:00:34.346 070 15661.57 482.16 56908.93 88888.00 2003-03-11 23:00:35.346 070 15660.92 482.41 56908.68 88888.00 2003-03-11 23:00:36.346 070 15661.31 482.16 56908.80 88888.00 2003-03-11 23:00:37.346 070 15660.79 483.15 56908.93 88888.00 2003-03-11 23:00:38.346 070 15660.66 482.04 56908.56 88888.00 2003-03-11 23:00:39.346 070 15660.53 482.53 56909.05 88888.00 2003-03-11 23:00:40.346 070 15661.18 482.41 56908.44 88888.00 2003-03-11 23:00:41.346 070 15661.05 482.78 56909.29 88888.00 2003-03-11 23:00:42.346 070 15661.18 481.79 56908.80 88888.00 2003-03-11 23:00:43.346 070 15662.22 482.29 56908.56 88888.00 2003-03-11 23:00:44.346 070 15661.31 482.53 56908.56 88888.00 2003-03-11 23:00:45.346 070 15661.18 482.04 56908.80 88888.00 2003-03-11 23:00:46.346 070 15661.05 482.53 56908.56 88888.00 2003-03-11 23:00:47.346 070 15660.79 482.29 56908.56 88888.00 2003-03-11 23:00:48.346 070 15661.57 482.66 56908.56 88888.00 2003-03-11 23:00:49.346 070 15660.92 482.41 56908.56 88888.00 2003-03-11 23:00:50.346 070 15661.05 482.29 56908.80 88888.00 2003-03-11 23:00:51.346 070 15661.44 482.53 56908.31 88888.00 2003-03-11 23:00:52.346 070 15661.05 483.28 56909.54 88888.00 2003-03-11 23:00:53.346 070 15661.18 482.66 56908.31 88888.00 2003-03-11 23:00:54.346 070 15660.92 482.91 56908.68 88888.00 2003-03-11 23:00:55.346 070 15660.79 482.78 56909.17 88888.00 2003-03-11 23:00:56.346 070 15660.92 483.03 56908.56 88888.00 2003-03-11 23:00:57.346 070 15660.66 482.41 56908.56 88888.00 2003-03-11 23:00:58.346 070 15660.79 483.28 56908.44 88888.00 2003-03-11 23:00:59.346 070 15660.01 482.41 56908.44 88888.00 2003-03-11 23:01:00.346 070 15660.40 482.29 56908.44 88888.00 2003-03-11 23:01:01.346 070 15660.66 482.66 56908.68 88888.00 2003-03-11 23:01:02.346 070 15660.40 482.53 56908.19 88888.00 2003-03-11 23:01:03.346 070 15660.92 483.03 56908.56 88888.00 2003-03-11 23:01:04.346 070 15660.14 482.91 56908.31 88888.00 2003-03-11 23:01:05.346 070 15660.79 482.53 56908.19 88888.00 2003-03-11 23:01:06.346 070 15660.79 482.78 56909.05 88888.00 2003-03-11 23:01:07.346 070 15660.01 482.41 56908.19 88888.00 2003-03-11 23:01:08.346 070 15659.75 483.03 56908.44 88888.00 2003-03-11 23:01:09.346 070 15660.79 482.53 56907.70 88888.00 2003-03-11 23:01:10.346 070 15659.49 482.66 56908.31 88888.00 2003-03-11 23:01:11.346 070 15660.01 482.53 56908.44 88888.00 2003-03-11 23:01:12.346 070 15660.53 483.28 56907.95 88888.00 2003-03-11 23:01:13.346 070 15660.27 483.15 56907.70 88888.00 2003-03-11 23:01:14.346 070 15659.62 483.03 56907.70 88888.00 2003-03-11 23:01:15.346 070 15659.75 483.40 56908.31 88888.00 2003-03-11 23:01:16.346 070 15659.49 483.53 56908.07 88888.00 2003-03-11 23:01:17.346 070 15660.27 483.53 56908.56 88888.00 2003-03-11 23:01:18.346 070 15659.49 483.03 56908.31 88888.00 2003-03-11 23:01:19.346 070 15659.23 483.53 56907.82 88888.00 2003-03-11 23:01:20.346 070 15658.58 483.15 56908.44 88888.00 2003-03-11 23:01:21.346 070 15658.58 483.15 56908.80 88888.00 2003-03-11 23:01:22.346 070 15659.36 483.15 56908.56 88888.00 2003-03-11 23:01:23.346 070 15658.32 483.15 56907.95 88888.00 2003-03-11 23:01:24.346 070 15658.19 482.66 56908.07 88888.00 2003-03-11 23:01:25.346 070 15658.71 483.77 56907.70 88888.00 2003-03-11 23:01:26.346 070 15658.58 483.53 56907.95 88888.00 2003-03-11 23:01:27.346 070 15658.19 483.28 56907.70 88888.00 2003-03-11 23:01:28.346 070 15658.06 483.15 56907.70 88888.00 2003-03-11 23:01:29.346 070 15658.71 483.53 56907.21 88888.00 2003-03-11 23:01:30.346 070 15658.19 482.91 56907.34 88888.00 2003-03-11 23:01:31.346 070 15658.19 483.03 56907.95 88888.00 2003-03-11 23:01:32.346 070 15658.58 483.28 56907.95 88888.00 2003-03-11 23:01:33.346 070 15658.32 483.03 56907.58 88888.00 2003-03-11 23:01:34.346 070 15658.06 483.15 56907.70 88888.00 2003-03-11 23:01:35.346 070 15658.06 483.53 56907.46 88888.00 2003-03-11 23:01:36.346 070 15658.06 482.91 56907.46 88888.00 2003-03-11 23:01:37.346 070 15657.67 483.15 56907.58 88888.00 2003-03-11 23:01:38.346 070 15657.67 483.77 56907.21 88888.00 2003-03-11 23:01:39.346 070 15658.06 483.03 56906.97 88888.00 2003-03-11 23:01:40.346 070 15657.54 483.15 56907.70 88888.00 2003-03-11 23:01:41.346 070 15657.41 483.40 56906.60 88888.00 2003-03-11 23:01:42.346 070 15657.93 483.40 56907.21 88888.00 2003-03-11 23:01:43.346 070 15658.45 484.14 56907.09 88888.00 2003-03-11 23:01:44.346 070 15658.06 483.53 56907.46 88888.00 2003-03-11 23:01:45.346 070 15658.71 483.28 56907.21 88888.00 2003-03-11 23:01:46.346 070 15658.19 483.28 56907.34 88888.00 2003-03-11 23:01:47.346 070 15657.80 483.53 56907.34 88888.00 2003-03-11 23:01:48.346 070 15658.19 484.27 56907.46 88888.00 2003-03-11 23:01:49.346 070 15658.45 483.65 56907.09 88888.00 2003-03-11 23:01:50.346 070 15658.32 483.90 56907.46 88888.00 2003-03-11 23:01:51.346 070 15657.54 484.02 56907.58 88888.00 2003-03-11 23:01:52.346 070 15658.32 484.14 56907.70 88888.00 2003-03-11 23:01:53.346 070 15658.58 484.27 56907.58 88888.00 2003-03-11 23:01:54.346 070 15658.71 484.14 56908.07 88888.00 2003-03-11 23:01:55.346 070 15658.19 485.01 56907.82 88888.00 2003-03-11 23:01:56.346 070 15658.06 483.53 56907.09 88888.00 2003-03-11 23:01:57.346 070 15657.80 484.02 56906.72 88888.00 2003-03-11 23:01:58.346 070 15658.19 483.77 56906.97 88888.00 2003-03-11 23:01:59.346 070 15658.06 484.14 56906.97 88888.00 2003-03-11 23:02:00.346 070 15658.32 484.76 56907.58 88888.00 2003-03-11 23:02:01.346 070 15657.67 484.39 56907.46 88888.00 2003-03-11 23:02:02.346 070 15657.54 485.01 56907.09 88888.00 2003-03-11 23:02:03.346 070 15658.19 484.14 56907.58 88888.00 2003-03-11 23:02:04.346 070 15658.06 484.52 56907.34 88888.00 2003-03-11 23:02:05.346 070 15657.80 484.39 56907.34 88888.00 2003-03-11 23:02:06.346 070 15657.80 484.52 56906.97 88888.00 2003-03-11 23:02:07.346 070 15658.32 484.64 56907.34 88888.00 2003-03-11 23:02:08.346 070 15657.02 484.64 56906.85 88888.00 2003-03-11 23:02:09.346 070 15657.67 483.53 56907.09 88888.00 2003-03-11 23:02:10.346 070 15657.80 485.14 56907.46 88888.00 2003-03-11 23:02:11.346 070 15657.80 484.27 56906.97 88888.00 2003-03-11 23:02:12.346 070 15658.06 484.02 56907.34 88888.00 2003-03-11 23:02:13.346 070 15657.93 484.76 56906.97 88888.00 2003-03-11 23:02:14.346 070 15657.67 484.52 56907.58 88888.00 2003-03-11 23:02:15.346 070 15658.32 484.39 56906.85 88888.00 2003-03-11 23:02:16.346 070 15657.93 484.27 56906.85 88888.00 2003-03-11 23:02:17.346 070 15658.19 484.52 56906.97 88888.00 2003-03-11 23:02:18.346 070 15657.67 484.64 56906.85 88888.00 2003-03-11 23:02:19.346 070 15657.93 484.89 56906.48 88888.00 2003-03-11 23:02:20.346 070 15656.76 484.39 56906.60 88888.00 2003-03-11 23:02:21.346 070 15657.28 484.64 56907.09 88888.00 2003-03-11 23:02:22.346 070 15656.37 484.64 56907.09 88888.00 2003-03-11 23:02:23.346 070 15657.28 484.89 56906.23 88888.00 2003-03-11 23:02:24.346 070 15656.89 484.89 56906.23 88888.00 2003-03-11 23:02:25.346 070 15656.89 484.02 56906.72 88888.00 2003-03-11 23:02:26.346 070 15656.76 484.27 56906.48 88888.00 2003-03-11 23:02:27.346 070 15656.50 484.89 56906.97 88888.00 2003-03-11 23:02:28.346 070 15657.15 484.14 56907.09 88888.00 2003-03-11 23:02:29.346 070 15657.02 484.27 56906.36 88888.00 2003-03-11 23:02:30.346 070 15656.24 484.89 56906.48 88888.00 2003-03-11 23:02:31.346 070 15657.15 483.90 56906.85 88888.00 2003-03-11 23:02:32.346 070 15656.76 484.02 56906.72 88888.00 2003-03-11 23:02:33.346 070 15657.54 484.02 56907.09 88888.00 2003-03-11 23:02:34.346 070 15656.11 483.90 56906.97 88888.00 2003-03-11 23:02:35.346 070 15656.63 484.02 56906.48 88888.00 2003-03-11 23:02:36.346 070 15657.15 484.52 56906.36 88888.00 2003-03-11 23:02:37.346 070 15656.89 484.89 56906.36 88888.00 2003-03-11 23:02:38.346 070 15657.02 484.52 56906.36 88888.00 2003-03-11 23:02:39.346 070 15657.15 484.52 56906.60 88888.00 2003-03-11 23:02:40.346 070 15656.76 484.89 56906.60 88888.00 2003-03-11 23:02:41.346 070 15656.50 484.76 56906.48 88888.00 2003-03-11 23:02:42.346 070 15656.24 484.89 56906.48 88888.00 2003-03-11 23:02:43.346 070 15657.28 484.76 56906.23 88888.00 2003-03-11 23:02:44.346 070 15656.50 484.76 56906.97 88888.00 2003-03-11 23:02:45.346 070 15656.50 484.52 56906.23 88888.00 2003-03-11 23:02:46.346 070 15656.50 484.64 56906.11 88888.00 2003-03-11 23:02:47.346 070 15656.63 484.76 56905.87 88888.00 2003-03-11 23:02:48.346 070 15656.37 484.52 56906.48 88888.00 2003-03-11 23:02:49.346 070 15656.89 484.76 56906.60 88888.00 2003-03-11 23:02:50.346 070 15657.15 484.76 56906.72 88888.00 2003-03-11 23:02:51.346 070 15656.76 485.26 56906.60 88888.00 2003-03-11 23:02:52.346 070 15656.63 485.14 56906.36 88888.00 2003-03-11 23:02:53.346 070 15656.24 485.14 56906.60 88888.00 2003-03-11 23:02:54.346 070 15656.11 485.51 56906.60 88888.00 2003-03-11 23:02:55.346 070 15656.63 484.89 56906.11 88888.00 2003-03-11 23:02:56.346 070 15655.85 485.38 56906.85 88888.00 2003-03-11 23:02:57.346 070 15656.37 485.14 56906.36 88888.00 2003-03-11 23:02:58.346 070 15655.59 485.51 56906.23 88888.00 2003-03-11 23:02:59.346 070 15656.37 485.14 56905.99 88888.00 2003-03-11 23:03:00.346 070 15656.24 485.01 56906.60 88888.00 2003-03-11 23:03:01.346 070 15655.98 485.14 56906.48 88888.00 2003-03-11 23:03:02.346 070 15655.59 484.64 56906.48 88888.00 2003-03-11 23:03:03.346 070 15655.07 484.39 56906.97 88888.00 2003-03-11 23:03:04.346 070 15655.85 484.39 56906.85 88888.00 2003-03-11 23:03:05.346 070 15656.11 485.01 56906.60 88888.00 2003-03-11 23:03:06.346 070 15656.11 484.14 56906.23 88888.00 2003-03-11 23:03:07.346 070 15655.46 484.76 56906.72 88888.00 2003-03-11 23:03:08.346 070 15655.33 484.39 56905.62 88888.00 2003-03-11 23:03:09.346 070 15656.24 484.27 56906.23 88888.00 2003-03-11 23:03:10.346 070 15655.72 484.89 56906.23 88888.00 2003-03-11 23:03:11.346 070 15656.63 484.52 56905.62 88888.00 2003-03-11 23:03:12.346 070 15656.24 484.89 56906.48 88888.00 2003-03-11 23:03:13.346 070 15655.07 484.64 56906.36 88888.00 2003-03-11 23:03:14.346 070 15655.85 484.39 56905.38 88888.00 2003-03-11 23:03:15.346 070 15655.59 484.64 56905.99 88888.00 2003-03-11 23:03:16.346 070 15655.07 484.64 56905.87 88888.00 2003-03-11 23:03:17.346 070 15655.72 484.52 56906.72 88888.00 2003-03-11 23:03:18.346 070 15656.37 484.76 56906.36 88888.00 2003-03-11 23:03:19.346 070 15655.33 484.89 56905.75 88888.00 2003-03-11 23:03:20.346 070 15655.72 484.64 56906.23 88888.00 2003-03-11 23:03:21.346 070 15655.20 485.63 56905.50 88888.00 2003-03-11 23:03:22.346 070 15655.33 485.01 56906.11 88888.00 2003-03-11 23:03:23.346 070 15655.46 484.64 56906.48 88888.00 2003-03-11 23:03:24.346 070 15655.59 484.64 56905.87 88888.00 2003-03-11 23:03:25.346 070 15655.20 485.01 56905.75 88888.00 2003-03-11 23:03:26.346 070 15655.07 484.76 56906.60 88888.00 2003-03-11 23:03:27.346 070 15655.07 484.89 56905.50 88888.00 2003-03-11 23:03:28.346 070 15655.33 484.27 56905.87 88888.00 2003-03-11 23:03:29.346 070 15655.33 485.01 56905.87 88888.00 2003-03-11 23:03:30.346 070 15655.46 484.64 56906.60 88888.00 2003-03-11 23:03:31.346 070 15654.68 485.01 56905.62 88888.00 2003-03-11 23:03:32.346 070 15655.20 484.39 56906.11 88888.00 2003-03-11 23:03:33.346 070 15655.46 484.76 56906.23 88888.00 2003-03-11 23:03:34.346 070 15655.07 484.52 56905.99 88888.00 2003-03-11 23:03:35.346 070 15655.07 484.39 56906.23 88888.00 2003-03-11 23:03:36.346 070 15655.20 484.39 56905.99 88888.00 2003-03-11 23:03:37.346 070 15655.85 484.89 56905.26 88888.00 2003-03-11 23:03:38.346 070 15655.20 485.26 56906.60 88888.00 2003-03-11 23:03:39.346 070 15654.81 485.26 56906.48 88888.00 2003-03-11 23:03:40.346 070 15654.68 484.76 56905.99 88888.00 2003-03-11 23:03:41.346 070 15655.20 485.14 56905.87 88888.00 2003-03-11 23:03:42.346 070 15654.81 484.52 56905.38 88888.00 2003-03-11 23:03:43.346 070 15655.46 484.52 56905.62 88888.00 2003-03-11 23:03:44.346 070 15654.68 484.52 56905.62 88888.00 2003-03-11 23:03:45.346 070 15655.07 485.14 56906.11 88888.00 2003-03-11 23:03:46.346 070 15655.07 484.89 56905.87 88888.00 2003-03-11 23:03:47.346 070 15655.07 484.89 56905.99 88888.00 2003-03-11 23:03:48.346 070 15654.94 484.76 56905.14 88888.00 2003-03-11 23:03:49.346 070 15655.59 485.01 56905.50 88888.00 2003-03-11 23:03:50.346 070 15655.20 485.26 56905.38 88888.00 2003-03-11 23:03:51.346 070 15655.72 484.39 56905.99 88888.00 2003-03-11 23:03:52.346 070 15655.20 485.01 56905.50 88888.00 2003-03-11 23:03:53.346 070 15655.72 485.63 56905.87 88888.00 2003-03-11 23:03:54.346 070 15655.33 485.01 56905.99 88888.00 2003-03-11 23:03:55.346 070 15655.20 485.38 56905.99 88888.00 2003-03-11 23:03:56.346 070 15655.46 484.89 56906.97 88888.00 2003-03-11 23:03:57.346 070 15655.20 484.64 56906.11 88888.00 2003-03-11 23:03:58.346 070 15654.55 485.01 56905.62 88888.00 2003-03-11 23:03:59.346 070 15655.33 485.14 56905.75 88888.00 2003-03-11 23:04:00.346 070 15655.07 485.63 56905.75 88888.00 2003-03-11 23:04:01.346 070 15655.59 485.01 56905.62 88888.00 2003-03-11 23:04:02.346 070 15655.33 484.52 56905.50 88888.00 2003-03-11 23:04:03.346 070 15655.07 485.14 56905.75 88888.00 2003-03-11 23:04:04.346 070 15655.85 485.01 56905.75 88888.00 2003-03-11 23:04:05.346 070 15655.33 484.89 56905.50 88888.00 2003-03-11 23:04:06.346 070 15655.59 484.76 56905.38 88888.00 2003-03-11 23:04:07.346 070 15655.20 485.26 56905.62 88888.00 2003-03-11 23:04:08.346 070 15655.07 485.14 56905.87 88888.00 2003-03-11 23:04:09.346 070 15655.59 485.01 56905.75 88888.00 2003-03-11 23:04:10.346 070 15654.94 484.52 56905.87 88888.00 2003-03-11 23:04:11.346 070 15654.81 485.01 56905.38 88888.00 2003-03-11 23:04:12.346 070 15655.07 484.64 56905.75 88888.00 2003-03-11 23:04:13.346 070 15655.33 485.14 56906.36 88888.00 2003-03-11 23:04:14.346 070 15654.94 485.51 56905.99 88888.00 2003-03-11 23:04:15.346 070 15654.55 485.26 56905.75 88888.00 2003-03-11 23:04:16.346 070 15655.20 485.26 56905.62 88888.00 2003-03-11 23:04:17.346 070 15655.07 485.01 56905.62 88888.00 2003-03-11 23:04:18.346 070 15655.33 485.01 56905.38 88888.00 2003-03-11 23:04:19.346 070 15654.42 485.01 56905.99 88888.00 2003-03-11 23:04:20.346 070 15654.81 485.01 56905.75 88888.00 2003-03-11 23:04:21.346 070 15654.55 484.89 56905.50 88888.00 2003-03-11 23:04:22.346 070 15654.55 485.26 56905.62 88888.00 2003-03-11 23:04:23.346 070 15654.42 485.38 56905.99 88888.00 2003-03-11 23:04:24.346 070 15654.16 484.64 56905.01 88888.00 2003-03-11 23:04:25.346 070 15654.55 485.26 56905.38 88888.00 2003-03-11 23:04:26.346 070 15654.81 485.01 56905.14 88888.00 2003-03-11 23:04:27.346 070 15654.81 485.75 56905.75 88888.00 2003-03-11 23:04:28.346 070 15654.55 485.14 56905.50 88888.00 2003-03-11 23:04:29.346 070 15654.81 485.01 56905.14 88888.00 2003-03-11 23:04:30.346 070 15654.42 484.64 56904.89 88888.00 2003-03-11 23:04:31.346 070 15654.68 485.51 56905.75 88888.00 2003-03-11 23:04:32.346 070 15653.90 485.01 56905.62 88888.00 2003-03-11 23:04:33.346 070 15654.68 484.76 56905.75 88888.00 2003-03-11 23:04:34.346 070 15654.81 485.01 56906.11 88888.00 2003-03-11 23:04:35.346 070 15654.55 484.64 56906.11 88888.00 2003-03-11 23:04:36.346 070 15654.81 484.52 56905.50 88888.00 2003-03-11 23:04:37.346 070 15654.42 485.63 56905.50 88888.00 2003-03-11 23:04:38.346 070 15654.55 485.01 56905.50 88888.00 2003-03-11 23:04:39.346 070 15654.68 484.89 56904.89 88888.00 2003-03-11 23:04:40.346 070 15655.07 484.64 56905.38 88888.00 2003-03-11 23:04:41.346 070 15654.55 485.63 56905.62 88888.00 2003-03-11 23:04:42.346 070 15654.94 484.76 56905.26 88888.00 2003-03-11 23:04:43.346 070 15655.07 484.89 56905.14 88888.00 2003-03-11 23:04:44.346 070 15653.90 485.01 56905.01 88888.00 2003-03-11 23:04:45.346 070 15654.81 485.14 56905.50 88888.00 2003-03-11 23:04:46.346 070 15654.16 484.89 56905.38 88888.00 2003-03-11 23:04:47.346 070 15654.68 485.26 56905.14 88888.00 2003-03-11 23:04:48.346 070 15654.42 485.01 56905.50 88888.00 2003-03-11 23:04:49.346 070 15654.55 484.39 56906.11 88888.00 2003-03-11 23:04:50.346 070 15653.77 484.89 56905.26 88888.00 2003-03-11 23:04:51.346 070 15654.68 484.52 56905.50 88888.00 2003-03-11 23:04:52.346 070 15654.55 484.76 56905.14 88888.00 2003-03-11 23:04:53.346 070 15654.81 484.64 56905.75 88888.00 2003-03-11 23:04:54.346 070 15654.68 484.39 56905.99 88888.00 2003-03-11 23:04:55.346 070 15655.20 484.14 56905.62 88888.00 2003-03-11 23:04:56.346 070 15655.59 484.76 56905.62 88888.00 2003-03-11 23:04:57.346 070 15654.81 485.14 56905.50 88888.00 2003-03-11 23:04:58.346 070 15655.33 484.76 56905.50 88888.00 2003-03-11 23:04:59.346 070 15654.81 485.14 56905.62 88888.00 2003-03-11 23:05:00.346 070 15654.55 485.14 56905.62 88888.00 2003-03-11 23:05:01.346 070 15655.72 485.26 56906.23 88888.00 2003-03-11 23:05:02.346 070 15655.59 485.26 56906.48 88888.00 2003-03-11 23:05:03.346 070 15655.07 485.38 56905.01 88888.00 2003-03-11 23:05:04.346 070 15655.59 484.89 56905.38 88888.00 2003-03-11 23:05:05.346 070 15654.94 485.63 56905.50 88888.00 2003-03-11 23:05:06.346 070 15654.81 485.26 56905.50 88888.00 2003-03-11 23:05:07.346 070 15655.33 485.01 56905.62 88888.00 2003-03-11 23:05:08.346 070 15655.59 485.01 56906.11 88888.00 2003-03-11 23:05:09.346 070 15655.72 485.88 56905.01 88888.00 2003-03-11 23:05:10.346 070 15655.59 485.26 56905.62 88888.00 2003-03-11 23:05:11.346 070 15655.46 485.14 56905.75 88888.00 2003-03-11 23:05:12.346 070 15655.20 484.64 56905.38 88888.00 2003-03-11 23:05:13.346 070 15655.59 485.01 56905.26 88888.00 2003-03-11 23:05:14.346 070 15655.33 485.26 56905.38 88888.00 2003-03-11 23:05:15.346 070 15655.46 484.52 56905.26 88888.00 2003-03-11 23:05:16.346 070 15655.33 485.14 56905.75 88888.00 2003-03-11 23:05:17.346 070 15655.33 484.76 56905.87 88888.00 2003-03-11 23:05:18.346 070 15655.72 484.52 56905.26 88888.00 2003-03-11 23:05:19.346 070 15655.33 485.01 56906.11 88888.00 2003-03-11 23:05:20.346 070 15655.20 485.14 56906.23 88888.00 2003-03-11 23:05:21.346 070 15655.85 485.14 56905.99 88888.00 2003-03-11 23:05:22.346 070 15655.07 484.52 56905.75 88888.00 2003-03-11 23:05:23.346 070 15655.20 484.89 56905.50 88888.00 2003-03-11 23:05:24.346 070 15655.59 484.52 56905.50 88888.00 2003-03-11 23:05:25.346 070 15655.59 485.26 56905.14 88888.00 2003-03-11 23:05:26.346 070 15655.85 485.26 56905.99 88888.00 2003-03-11 23:05:27.346 070 15655.07 485.51 56905.75 88888.00 2003-03-11 23:05:28.346 070 15655.59 485.26 56905.87 88888.00 2003-03-11 23:05:29.346 070 15655.72 485.14 56905.50 88888.00 2003-03-11 23:05:30.346 070 15655.72 485.38 56905.62 88888.00 2003-03-11 23:05:31.346 070 15654.94 485.14 56905.38 88888.00 2003-03-11 23:05:32.346 070 15655.07 485.51 56905.62 88888.00 2003-03-11 23:05:33.346 070 15655.46 484.76 56905.99 88888.00 2003-03-11 23:05:34.346 070 15655.72 485.38 56905.62 88888.00 2003-03-11 23:05:35.346 070 15655.59 485.88 56905.26 88888.00 2003-03-11 23:05:36.346 070 15655.85 485.26 56905.99 88888.00 2003-03-11 23:05:37.346 070 15655.59 485.14 56905.50 88888.00 2003-03-11 23:05:38.346 070 15655.20 485.26 56906.11 88888.00 2003-03-11 23:05:39.346 070 15655.20 484.64 56905.14 88888.00 2003-03-11 23:05:40.346 070 15655.33 485.51 56905.62 88888.00 2003-03-11 23:05:41.346 070 15655.72 485.26 56906.48 88888.00 2003-03-11 23:05:42.346 070 15655.72 485.51 56905.87 88888.00 2003-03-11 23:05:43.346 070 15655.72 485.14 56906.48 88888.00 2003-03-11 23:05:44.346 070 15655.59 485.01 56906.11 88888.00 2003-03-11 23:05:45.346 070 15656.76 485.88 56905.99 88888.00 2003-03-11 23:05:46.346 070 15655.46 485.01 56906.36 88888.00 2003-03-11 23:05:47.346 070 15655.59 485.75 56906.23 88888.00 2003-03-11 23:05:48.346 070 15656.63 485.75 56906.36 88888.00 2003-03-11 23:05:49.346 070 15655.72 484.89 56905.99 88888.00 2003-03-11 23:05:50.346 070 15655.72 485.14 56905.99 88888.00 2003-03-11 23:05:51.346 070 15656.76 485.51 56905.38 88888.00 2003-03-11 23:05:52.346 070 15656.50 485.51 56906.23 88888.00 2003-03-11 23:05:53.346 070 15656.11 485.63 56905.87 88888.00 2003-03-11 23:05:54.346 070 15656.37 486.13 56905.99 88888.00 2003-03-11 23:05:55.346 070 15655.72 485.75 56906.72 88888.00 2003-03-11 23:05:56.346 070 15655.85 485.51 56905.38 88888.00 2003-03-11 23:05:57.346 070 15656.50 485.75 56905.50 88888.00 2003-03-11 23:05:58.346 070 15655.98 486.37 56905.99 88888.00 2003-03-11 23:05:59.346 070 15656.50 485.38 56905.75 88888.00 2003-03-11 23:06:00.346 070 15657.15 485.51 56905.99 88888.00 2003-03-11 23:06:01.346 070 15656.11 485.75 56905.38 88888.00 2003-03-11 23:06:02.346 070 15656.37 484.76 56905.87 88888.00 2003-03-11 23:06:03.346 070 15657.15 486.00 56905.62 88888.00 2003-03-11 23:06:04.346 070 15657.15 486.00 56905.87 88888.00 2003-03-11 23:06:05.346 070 15657.15 485.75 56906.23 88888.00 2003-03-11 23:06:06.346 070 15656.89 485.75 56905.87 88888.00 2003-03-11 23:06:07.346 070 15657.02 486.00 56905.87 88888.00 2003-03-11 23:06:08.346 070 15656.63 486.00 56905.50 88888.00 2003-03-11 23:06:09.346 070 15656.37 485.88 56905.62 88888.00 2003-03-11 23:06:10.346 070 15656.24 486.00 56906.11 88888.00 2003-03-11 23:06:11.346 070 15656.24 485.75 56906.48 88888.00 2003-03-11 23:06:12.346 070 15656.50 486.00 56906.11 88888.00 2003-03-11 23:06:13.346 070 15656.37 486.25 56906.11 88888.00 2003-03-11 23:06:14.346 070 15655.98 486.00 56906.11 88888.00 2003-03-11 23:06:15.346 070 15656.50 486.50 56905.99 88888.00 2003-03-11 23:06:16.346 070 15655.72 486.00 56906.36 88888.00 2003-03-11 23:06:17.346 070 15656.24 486.13 56905.62 88888.00 2003-03-11 23:06:18.346 070 15655.85 485.38 56906.11 88888.00 2003-03-11 23:06:19.346 070 15655.85 485.51 56906.11 88888.00 2003-03-11 23:06:20.346 070 15656.24 485.14 56905.62 88888.00 2003-03-11 23:06:21.346 070 15655.59 486.00 56905.87 88888.00 2003-03-11 23:06:22.346 070 15657.15 485.75 56905.99 88888.00 2003-03-11 23:06:23.346 070 15655.59 485.38 56905.87 88888.00 2003-03-11 23:06:24.346 070 15656.89 486.25 56905.99 88888.00 2003-03-11 23:06:25.346 070 15656.37 485.88 56905.14 88888.00 2003-03-11 23:06:26.346 070 15655.46 485.75 56906.23 88888.00 2003-03-11 23:06:27.346 070 15655.59 485.63 56906.11 88888.00 2003-03-11 23:06:28.346 070 15656.24 485.38 56905.26 88888.00 2003-03-11 23:06:29.346 070 15655.07 485.51 56906.23 88888.00 2003-03-11 23:06:30.346 070 15655.46 485.51 56906.23 88888.00 2003-03-11 23:06:31.346 070 15655.20 486.25 56905.50 88888.00 2003-03-11 23:06:32.346 070 15655.33 485.63 56906.23 88888.00 2003-03-11 23:06:33.346 070 15655.20 485.75 56905.75 88888.00 2003-03-11 23:06:34.346 070 15655.20 486.25 56905.87 88888.00 2003-03-11 23:06:35.346 070 15655.85 486.13 56905.99 88888.00 2003-03-11 23:06:36.346 070 15655.07 486.75 56905.87 88888.00 2003-03-11 23:06:37.346 070 15656.11 486.13 56905.26 88888.00 2003-03-11 23:06:38.346 070 15655.72 485.75 56905.50 88888.00 2003-03-11 23:06:39.346 070 15655.72 486.13 56905.26 88888.00 2003-03-11 23:06:40.346 070 15656.11 486.25 56905.38 88888.00 2003-03-11 23:06:41.346 070 15655.59 486.62 56905.38 88888.00 2003-03-11 23:06:42.346 070 15655.59 485.88 56905.87 88888.00 2003-03-11 23:06:43.346 070 15655.20 486.50 56905.62 88888.00 2003-03-11 23:06:44.346 070 15655.85 486.13 56905.62 88888.00 2003-03-11 23:06:45.346 070 15655.33 486.13 56905.14 88888.00 2003-03-11 23:06:46.346 070 15655.46 485.75 56905.75 88888.00 2003-03-11 23:06:47.346 070 15655.85 485.63 56905.50 88888.00 2003-03-11 23:06:48.346 070 15655.85 485.75 56905.75 88888.00 2003-03-11 23:06:49.346 070 15654.68 486.00 56905.87 88888.00 2003-03-11 23:06:50.346 070 15654.94 486.13 56905.87 88888.00 2003-03-11 23:06:51.346 070 15655.46 486.37 56905.38 88888.00 2003-03-11 23:06:52.346 070 15655.07 486.62 56905.75 88888.00 2003-03-11 23:06:53.346 070 15655.46 485.63 56905.62 88888.00 2003-03-11 23:06:54.346 070 15655.07 485.88 56905.38 88888.00 2003-03-11 23:06:55.346 070 15655.33 486.37 56905.26 88888.00 2003-03-11 23:06:56.346 070 15655.46 486.13 56905.14 88888.00 2003-03-11 23:06:57.346 070 15655.07 486.13 56905.62 88888.00 2003-03-11 23:06:58.346 070 15655.46 486.75 56906.11 88888.00 2003-03-11 23:06:59.346 070 15655.98 486.87 56905.26 88888.00 2003-03-11 23:07:00.346 070 15655.85 486.25 56906.11 88888.00 2003-03-11 23:07:01.346 070 15655.59 486.87 56905.14 88888.00 2003-03-11 23:07:02.346 070 15655.46 486.00 56905.26 88888.00 2003-03-11 23:07:03.346 070 15655.72 486.37 56905.50 88888.00 2003-03-11 23:07:04.346 070 15655.33 486.25 56905.62 88888.00 2003-03-11 23:07:05.346 070 15655.20 486.13 56905.62 88888.00 2003-03-11 23:07:06.346 070 15655.59 486.00 56905.99 88888.00 2003-03-11 23:07:07.346 070 15655.33 486.37 56905.38 88888.00 2003-03-11 23:07:08.346 070 15655.46 485.88 56905.01 88888.00 2003-03-11 23:07:09.346 070 15655.72 485.63 56905.87 88888.00 2003-03-11 23:07:10.346 070 15656.11 485.88 56905.50 88888.00 2003-03-11 23:07:11.346 070 15656.11 485.51 56905.62 88888.00 2003-03-11 23:07:12.346 070 15656.11 486.25 56905.75 88888.00 2003-03-11 23:07:13.346 070 15655.72 485.63 56905.26 88888.00 2003-03-11 23:07:14.346 070 15656.11 486.25 56905.99 88888.00 2003-03-11 23:07:15.346 070 15656.50 486.37 56906.11 88888.00 2003-03-11 23:07:16.346 070 15656.50 485.75 56905.62 88888.00 2003-03-11 23:07:17.346 070 15656.76 486.13 56906.36 88888.00 2003-03-11 23:07:18.346 070 15656.63 485.88 56905.50 88888.00 2003-03-11 23:07:19.346 070 15656.89 485.88 56905.62 88888.00 2003-03-11 23:07:20.346 070 15657.15 485.75 56906.11 88888.00 2003-03-11 23:07:21.346 070 15657.02 485.63 56906.11 88888.00 2003-03-11 23:07:22.346 070 15656.76 486.25 56905.62 88888.00 2003-03-11 23:07:23.346 070 15657.28 486.13 56905.99 88888.00 2003-03-11 23:07:24.346 070 15657.28 486.00 56905.01 88888.00 2003-03-11 23:07:25.346 070 15657.28 485.75 56905.62 88888.00 2003-03-11 23:07:26.346 070 15657.41 486.50 56905.62 88888.00 2003-03-11 23:07:27.346 070 15656.63 486.00 56906.23 88888.00 2003-03-11 23:07:28.346 070 15657.15 485.75 56905.99 88888.00 2003-03-11 23:07:29.346 070 15657.02 486.00 56905.99 88888.00 2003-03-11 23:07:30.346 070 15657.15 485.75 56905.26 88888.00 2003-03-11 23:07:31.346 070 15657.15 486.13 56905.87 88888.00 2003-03-11 23:07:32.346 070 15657.41 486.25 56905.75 88888.00 2003-03-11 23:07:33.346 070 15657.41 485.88 56906.36 88888.00 2003-03-11 23:07:34.346 070 15657.41 485.88 56905.75 88888.00 2003-03-11 23:07:35.346 070 15656.89 485.75 56905.50 88888.00 2003-03-11 23:07:36.346 070 15656.37 485.51 56905.62 88888.00 2003-03-11 23:07:37.346 070 15657.80 485.75 56906.11 88888.00 2003-03-11 23:07:38.346 070 15657.15 485.14 56905.38 88888.00 2003-03-11 23:07:39.346 070 15657.41 485.75 56905.75 88888.00 2003-03-11 23:07:40.346 070 15657.28 485.26 56905.87 88888.00 2003-03-11 23:07:41.346 070 15656.76 485.63 56906.36 88888.00 2003-03-11 23:07:42.346 070 15657.28 485.01 56905.87 88888.00 2003-03-11 23:07:43.346 070 15657.28 485.51 56905.75 88888.00 2003-03-11 23:07:44.346 070 15656.76 484.89 56905.38 88888.00 2003-03-11 23:07:45.346 070 15656.63 485.38 56905.26 88888.00 2003-03-11 23:07:46.346 070 15657.93 485.01 56905.99 88888.00 2003-03-11 23:07:47.346 070 15657.15 485.26 56905.87 88888.00 2003-03-11 23:07:48.346 070 15656.63 484.76 56905.87 88888.00 2003-03-11 23:07:49.346 070 15657.28 484.52 56906.11 88888.00 2003-03-11 23:07:50.346 070 15656.89 484.64 56905.87 88888.00 2003-03-11 23:07:51.346 070 15656.76 485.14 56905.75 88888.00 2003-03-11 23:07:52.346 070 15657.02 485.01 56906.11 88888.00 2003-03-11 23:07:53.346 070 15656.76 484.89 56906.23 88888.00 2003-03-11 23:07:54.346 070 15655.98 484.27 56906.23 88888.00 2003-03-11 23:07:55.346 070 15656.24 484.89 56906.11 88888.00 2003-03-11 23:07:56.346 070 15656.24 484.64 56906.36 88888.00 2003-03-11 23:07:57.346 070 15656.76 484.89 56906.23 88888.00 2003-03-11 23:07:58.346 070 15656.24 484.76 56905.75 88888.00 2003-03-11 23:07:59.346 070 15656.37 484.52 56906.11 88888.00 2003-03-11 23:08:00.346 070 15656.24 485.38 56905.99 88888.00 2003-03-11 23:08:01.346 070 15656.11 484.64 56905.50 88888.00 2003-03-11 23:08:02.346 070 15656.11 485.63 56906.23 88888.00 2003-03-11 23:08:03.346 070 15656.63 485.01 56906.23 88888.00 2003-03-11 23:08:04.346 070 15655.33 485.51 56905.50 88888.00 2003-03-11 23:08:05.346 070 15656.11 485.01 56905.87 88888.00 2003-03-11 23:08:06.346 070 15656.24 484.02 56906.23 88888.00 2003-03-11 23:08:07.346 070 15655.20 484.52 56905.38 88888.00 2003-03-11 23:08:08.346 070 15655.20 484.64 56905.87 88888.00 2003-03-11 23:08:09.346 070 15654.94 484.64 56905.87 88888.00 2003-03-11 23:08:10.346 070 15655.72 484.39 56906.23 88888.00 2003-03-11 23:08:11.346 070 15655.59 484.39 56905.87 88888.00 2003-03-11 23:08:12.346 070 15655.46 484.89 56905.99 88888.00 2003-03-11 23:08:13.346 070 15655.59 484.89 56905.87 88888.00 2003-03-11 23:08:14.346 070 15655.33 484.76 56906.36 88888.00 2003-03-11 23:08:15.346 070 15656.11 485.01 56905.50 88888.00 2003-03-11 23:08:16.346 070 15655.72 484.39 56905.38 88888.00 2003-03-11 23:08:17.346 070 15655.72 484.64 56906.60 88888.00 2003-03-11 23:08:18.346 070 15655.85 484.14 56905.87 88888.00 2003-03-11 23:08:19.346 070 15655.20 485.01 56905.75 88888.00 2003-03-11 23:08:20.346 070 15655.72 485.14 56905.38 88888.00 2003-03-11 23:08:21.346 070 15655.46 484.27 56905.01 88888.00 2003-03-11 23:08:22.346 070 15656.24 485.01 56905.75 88888.00 2003-03-11 23:08:23.346 070 15656.11 484.76 56905.38 88888.00 2003-03-11 23:08:24.346 070 15655.72 484.89 56906.36 88888.00 2003-03-11 23:08:25.346 070 15655.46 484.64 56905.38 88888.00 2003-03-11 23:08:26.346 070 15655.46 485.38 56905.26 88888.00 2003-03-11 23:08:27.346 070 15655.72 485.14 56905.99 88888.00 2003-03-11 23:08:28.346 070 15655.46 484.02 56904.89 88888.00 2003-03-11 23:08:29.346 070 15655.33 485.26 56905.75 88888.00 2003-03-11 23:08:30.346 070 15655.72 484.39 56905.75 88888.00 2003-03-11 23:08:31.346 070 15655.59 484.64 56906.11 88888.00 2003-03-11 23:08:32.346 070 15656.24 484.89 56905.62 88888.00 2003-03-11 23:08:33.346 070 15655.72 485.01 56905.62 88888.00 2003-03-11 23:08:34.346 070 15655.33 484.52 56905.01 88888.00 2003-03-11 23:08:35.346 070 15655.46 484.52 56905.62 88888.00 2003-03-11 23:08:36.346 070 15655.59 484.76 56905.62 88888.00 2003-03-11 23:08:37.346 070 15655.98 483.90 56905.50 88888.00 2003-03-11 23:08:38.346 070 15655.59 484.52 56905.62 88888.00 2003-03-11 23:08:39.346 070 15655.85 485.38 56905.26 88888.00 2003-03-11 23:08:40.346 070 15655.59 485.38 56905.26 88888.00 2003-03-11 23:08:41.346 070 15655.46 484.39 56905.75 88888.00 2003-03-11 23:08:42.346 070 15655.20 484.52 56905.38 88888.00 2003-03-11 23:08:43.346 070 15654.81 484.89 56905.75 88888.00 2003-03-11 23:08:44.346 070 15655.98 484.39 56905.75 88888.00 2003-03-11 23:08:45.346 070 15654.94 485.26 56905.62 88888.00 2003-03-11 23:08:46.346 070 15655.72 484.76 56905.62 88888.00 2003-03-11 23:08:47.346 070 15655.20 485.26 56905.99 88888.00 2003-03-11 23:08:48.346 070 15655.72 484.76 56905.38 88888.00 2003-03-11 23:08:49.346 070 15655.33 484.76 56905.87 88888.00 2003-03-11 23:08:50.346 070 15655.59 484.76 56905.26 88888.00 2003-03-11 23:08:51.346 070 15654.94 484.52 56905.14 88888.00 2003-03-11 23:08:52.346 070 15655.20 484.76 56905.38 88888.00 2003-03-11 23:08:53.346 070 15655.20 484.52 56905.38 88888.00 2003-03-11 23:08:54.346 070 15655.46 485.01 56905.62 88888.00 2003-03-11 23:08:55.346 070 15655.59 484.02 56905.38 88888.00 2003-03-11 23:08:56.346 070 15654.94 484.64 56905.38 88888.00 2003-03-11 23:08:57.346 070 15655.59 484.39 56905.87 88888.00 2003-03-11 23:08:58.346 070 15655.85 484.64 56905.14 88888.00 2003-03-11 23:08:59.346 070 15655.46 484.27 56905.62 88888.00 2003-03-11 23:09:00.346 070 15655.33 484.89 56905.26 88888.00 2003-03-11 23:09:01.346 070 15655.07 484.14 56905.62 88888.00 2003-03-11 23:09:02.346 070 15655.46 484.52 56905.87 88888.00 2003-03-11 23:09:03.346 070 15655.07 484.27 56904.77 88888.00 2003-03-11 23:09:04.346 070 15655.59 484.52 56905.50 88888.00 2003-03-11 23:09:05.346 070 15655.20 484.64 56905.14 88888.00 2003-03-11 23:09:06.346 070 15655.33 484.52 56904.77 88888.00 2003-03-11 23:09:07.346 070 15655.33 484.27 56905.14 88888.00 2003-03-11 23:09:08.346 070 15655.07 484.39 56904.64 88888.00 2003-03-11 23:09:09.346 070 15655.20 484.64 56905.14 88888.00 2003-03-11 23:09:10.346 070 15655.07 484.64 56905.38 88888.00 2003-03-11 23:09:11.346 070 15654.81 483.90 56905.38 88888.00 2003-03-11 23:09:12.346 070 15655.07 484.52 56905.14 88888.00 2003-03-11 23:09:13.346 070 15654.94 484.64 56904.89 88888.00 2003-03-11 23:09:14.346 070 15654.68 484.52 56905.14 88888.00 2003-03-11 23:09:15.346 070 15654.94 484.76 56905.50 88888.00 2003-03-11 23:09:16.346 070 15654.42 484.89 56905.38 88888.00 2003-03-11 23:09:17.346 070 15654.81 484.52 56905.62 88888.00 2003-03-11 23:09:18.346 070 15654.55 484.27 56905.62 88888.00 2003-03-11 23:09:19.346 070 15655.33 484.02 56905.01 88888.00 2003-03-11 23:09:20.346 070 15655.33 484.76 56905.38 88888.00 2003-03-11 23:09:21.346 070 15655.20 484.64 56905.38 88888.00 2003-03-11 23:09:22.346 070 15654.94 485.14 56905.14 88888.00 2003-03-11 23:09:23.346 070 15654.94 484.14 56905.50 88888.00 2003-03-11 23:09:24.346 070 15654.81 483.65 56905.14 88888.00 2003-03-11 23:09:25.346 070 15655.07 483.77 56905.38 88888.00 2003-03-11 23:09:26.346 070 15654.81 484.52 56905.01 88888.00 2003-03-11 23:09:27.346 070 15654.68 484.27 56905.01 88888.00 2003-03-11 23:09:28.346 070 15654.81 484.02 56905.01 88888.00 2003-03-11 23:09:29.346 070 15654.16 483.53 56905.50 88888.00 2003-03-11 23:09:30.346 070 15654.03 483.90 56905.38 88888.00 2003-03-11 23:09:31.346 070 15654.55 484.39 56905.50 88888.00 2003-03-11 23:09:32.346 070 15654.03 484.64 56905.26 88888.00 2003-03-11 23:09:33.346 070 15654.55 484.89 56905.14 88888.00 2003-03-11 23:09:34.346 070 15655.46 484.64 56905.38 88888.00 2003-03-11 23:09:35.346 070 15654.42 484.14 56905.14 88888.00 2003-03-11 23:09:36.346 070 15654.16 484.14 56905.26 88888.00 2003-03-11 23:09:37.346 070 15654.68 484.02 56905.26 88888.00 2003-03-11 23:09:38.346 070 15654.55 484.52 56905.38 88888.00 2003-03-11 23:09:39.346 070 15654.42 484.14 56905.26 88888.00 2003-03-11 23:09:40.346 070 15654.16 484.14 56905.38 88888.00 2003-03-11 23:09:41.346 070 15654.68 483.90 56905.38 88888.00 2003-03-11 23:09:42.346 070 15654.42 484.64 56905.62 88888.00 2003-03-11 23:09:43.346 070 15654.42 483.90 56905.01 88888.00 2003-03-11 23:09:44.346 070 15654.94 483.65 56905.75 88888.00 2003-03-11 23:09:45.346 070 15654.03 484.64 56905.01 88888.00 2003-03-11 23:09:46.346 070 15654.81 483.65 56905.38 88888.00 2003-03-11 23:09:47.346 070 15654.94 484.64 56905.50 88888.00 2003-03-11 23:09:48.346 070 15654.55 483.90 56905.87 88888.00 2003-03-11 23:09:49.346 070 15654.55 484.52 56905.14 88888.00 2003-03-11 23:09:50.346 070 15654.81 483.53 56905.75 88888.00 2003-03-11 23:09:51.346 070 15655.20 483.90 56905.26 88888.00 2003-03-11 23:09:52.346 070 15654.55 483.65 56904.52 88888.00 2003-03-11 23:09:53.346 070 15654.68 483.77 56905.01 88888.00 2003-03-11 23:09:54.346 070 15654.68 483.03 56904.89 88888.00 2003-03-11 23:09:55.346 070 15654.42 483.77 56904.40 88888.00 2003-03-11 23:09:56.346 070 15654.42 483.53 56905.38 88888.00 2003-03-11 23:09:57.346 070 15655.20 483.65 56905.14 88888.00 2003-03-11 23:09:58.346 070 15655.46 483.90 56905.26 88888.00 2003-03-11 23:09:59.346 070 15654.81 484.14 56905.01 88888.00 2003-03-11 23:10:00.346 070 15654.94 484.02 56904.89 88888.00 2003-03-11 23:10:01.346 070 15655.46 484.27 56904.77 88888.00 2003-03-11 23:10:02.346 070 15655.07 484.02 56904.16 88888.00 2003-03-11 23:10:03.346 070 15655.59 484.52 56905.62 88888.00 2003-03-11 23:10:04.346 070 15655.46 483.90 56905.62 88888.00 2003-03-11 23:10:05.346 070 15654.68 484.14 56905.50 88888.00 2003-03-11 23:10:06.346 070 15654.68 483.90 56905.75 88888.00 2003-03-11 23:10:07.346 070 15655.59 484.39 56905.26 88888.00 2003-03-11 23:10:08.346 070 15655.07 484.27 56904.77 88888.00 2003-03-11 23:10:09.346 070 15654.94 484.27 56905.38 88888.00 2003-03-11 23:10:10.346 070 15655.33 483.90 56905.75 88888.00 2003-03-11 23:10:11.346 070 15655.59 484.14 56904.77 88888.00 2003-03-11 23:10:12.346 070 15656.11 483.40 56905.26 88888.00 2003-03-11 23:10:13.346 070 15655.85 484.14 56905.50 88888.00 2003-03-11 23:10:14.346 070 15656.24 484.14 56905.38 88888.00 2003-03-11 23:10:15.346 070 15655.72 484.64 56905.14 88888.00 2003-03-11 23:10:16.346 070 15655.20 484.76 56905.01 88888.00 2003-03-11 23:10:17.346 070 15655.85 483.65 56905.14 88888.00 2003-03-11 23:10:18.346 070 15655.98 484.02 56905.14 88888.00 2003-03-11 23:10:19.346 070 15655.46 484.02 56905.99 88888.00 2003-03-11 23:10:20.346 070 15656.11 484.39 56905.01 88888.00 2003-03-11 23:10:21.346 070 15656.37 484.39 56905.01 88888.00 2003-03-11 23:10:22.346 070 15655.85 484.02 56905.26 88888.00 2003-03-11 23:10:23.346 070 15655.98 484.14 56905.38 88888.00 2003-03-11 23:10:24.346 070 15655.20 483.77 56905.01 88888.00 2003-03-11 23:10:25.346 070 15655.85 484.64 56905.62 88888.00 2003-03-11 23:10:26.346 070 15655.59 484.14 56905.99 88888.00 2003-03-11 23:10:27.346 070 15655.85 484.39 56905.38 88888.00 2003-03-11 23:10:28.346 070 15655.46 484.39 56905.26 88888.00 2003-03-11 23:10:29.346 070 15656.24 484.76 56904.77 88888.00 2003-03-11 23:10:30.346 070 15655.59 484.64 56905.75 88888.00 2003-03-11 23:10:31.346 070 15655.59 484.89 56905.26 88888.00 2003-03-11 23:10:32.346 070 15655.72 484.27 56905.75 88888.00 2003-03-11 23:10:33.346 070 15655.98 484.64 56905.14 88888.00 2003-03-11 23:10:34.346 070 15655.59 485.14 56904.89 88888.00 2003-03-11 23:10:35.346 070 15655.72 484.89 56905.14 88888.00 2003-03-11 23:10:36.346 070 15655.33 485.01 56905.14 88888.00 2003-03-11 23:10:37.346 070 15655.46 484.27 56905.87 88888.00 2003-03-11 23:10:38.346 070 15655.46 484.76 56905.62 88888.00 2003-03-11 23:10:39.346 070 15655.33 485.26 56905.14 88888.00 2003-03-11 23:10:40.346 070 15654.68 484.02 56905.01 88888.00 2003-03-11 23:10:41.346 070 15655.20 484.52 56905.14 88888.00 2003-03-11 23:10:42.346 070 15655.46 484.52 56905.26 88888.00 2003-03-11 23:10:43.346 070 15654.55 484.89 56904.77 88888.00 2003-03-11 23:10:44.346 070 15655.07 485.51 56905.38 88888.00 2003-03-11 23:10:45.346 070 15655.20 484.64 56905.38 88888.00 2003-03-11 23:10:46.346 070 15655.07 484.64 56905.14 88888.00 2003-03-11 23:10:47.346 070 15655.07 484.89 56905.62 88888.00 2003-03-11 23:10:48.346 070 15654.81 485.14 56905.26 88888.00 2003-03-11 23:10:49.346 070 15654.29 485.14 56904.89 88888.00 2003-03-11 23:10:50.346 070 15654.29 484.64 56905.14 88888.00 2003-03-11 23:10:51.346 070 15653.77 484.52 56904.77 88888.00 2003-03-11 23:10:52.346 070 15654.03 484.02 56905.01 88888.00 2003-03-11 23:10:53.346 070 15654.42 485.26 56905.38 88888.00 2003-03-11 23:10:54.346 070 15654.03 485.01 56904.89 88888.00 2003-03-11 23:10:55.346 070 15654.03 484.64 56905.38 88888.00 2003-03-11 23:10:56.346 070 15653.77 484.52 56905.14 88888.00 2003-03-11 23:10:57.346 070 15653.77 484.89 56905.38 88888.00 2003-03-11 23:10:58.346 070 15653.64 485.01 56905.01 88888.00 2003-03-11 23:10:59.346 070 15653.64 484.76 56904.77 88888.00 2003-03-11 23:11:00.346 070 15653.51 484.52 56905.14 88888.00 2003-03-11 23:11:01.346 070 15653.51 484.52 56905.01 88888.00 2003-03-11 23:11:02.346 070 15653.64 483.53 56905.14 88888.00 2003-03-11 23:11:03.346 070 15653.12 484.14 56904.77 88888.00 2003-03-11 23:11:04.346 070 15652.86 485.14 56905.14 88888.00 2003-03-11 23:11:05.346 070 15653.25 484.39 56904.64 88888.00 2003-03-11 23:11:06.346 070 15652.86 484.64 56905.01 88888.00 2003-03-11 23:11:07.346 070 15653.12 484.64 56904.40 88888.00 2003-03-11 23:11:08.346 070 15652.86 484.52 56904.77 88888.00 2003-03-11 23:11:09.346 070 15652.73 484.64 56904.16 88888.00 2003-03-11 23:11:10.346 070 15652.08 484.02 56904.28 88888.00 2003-03-11 23:11:11.346 070 15652.73 484.64 56904.52 88888.00 2003-03-11 23:11:12.346 070 15651.82 484.39 56903.91 88888.00 2003-03-11 23:11:13.346 070 15652.21 484.52 56904.04 88888.00 2003-03-11 23:11:14.346 070 15652.86 484.39 56904.64 88888.00 2003-03-11 23:11:15.346 070 15652.21 483.90 56904.64 88888.00 2003-03-11 23:11:16.346 070 15651.82 484.89 56904.28 88888.00 2003-03-11 23:11:17.346 070 15651.56 484.27 56904.04 88888.00 2003-03-11 23:11:18.346 070 15652.34 484.64 56904.64 88888.00 2003-03-11 23:11:19.346 070 15652.21 484.52 56903.91 88888.00 2003-03-11 23:11:20.346 070 15651.82 484.64 56904.04 88888.00 2003-03-11 23:11:21.346 070 15651.82 484.64 56903.79 88888.00 2003-03-11 23:11:22.346 070 15651.95 485.01 56903.79 88888.00 2003-03-11 23:11:23.346 070 15652.08 484.27 56904.40 88888.00 2003-03-11 23:11:24.346 070 15651.95 484.64 56904.52 88888.00 2003-03-11 23:11:25.346 070 15652.47 484.39 56904.04 88888.00 2003-03-11 23:11:26.346 070 15652.47 484.14 56904.40 88888.00 2003-03-11 23:11:27.346 070 15652.47 484.27 56904.40 88888.00 2003-03-11 23:11:28.346 070 15652.21 484.64 56904.04 88888.00 2003-03-11 23:11:29.346 070 15653.12 484.76 56903.67 88888.00 2003-03-11 23:11:30.346 070 15652.21 485.01 56904.28 88888.00 2003-03-11 23:11:31.346 070 15652.60 484.39 56903.91 88888.00 2003-03-11 23:11:32.346 070 15652.34 484.02 56903.67 88888.00 2003-03-11 23:11:33.346 070 15652.34 484.64 56903.79 88888.00 2003-03-11 23:11:34.346 070 15652.34 484.27 56904.04 88888.00 2003-03-11 23:11:35.346 070 15652.47 485.26 56903.55 88888.00 2003-03-11 23:11:36.346 070 15652.60 484.64 56903.67 88888.00 2003-03-11 23:11:37.346 070 15652.99 484.39 56904.77 88888.00 2003-03-11 23:11:38.346 070 15653.38 484.64 56904.04 88888.00 2003-03-11 23:11:39.346 070 15653.64 484.52 56903.55 88888.00 2003-03-11 23:11:40.346 070 15653.12 485.38 56904.04 88888.00 2003-03-11 23:11:41.346 070 15652.86 484.39 56904.16 88888.00 2003-03-11 23:11:42.346 070 15652.47 484.02 56903.79 88888.00 2003-03-11 23:11:43.346 070 15652.73 484.52 56903.42 88888.00 2003-03-11 23:11:44.346 070 15652.73 484.89 56904.77 88888.00 2003-03-11 23:11:45.346 070 15653.51 484.39 56904.64 88888.00 2003-03-11 23:11:46.346 070 15653.25 484.39 56903.42 88888.00 2003-03-11 23:11:47.346 070 15652.99 484.76 56903.42 88888.00 2003-03-11 23:11:48.346 070 15653.51 484.76 56904.28 88888.00 2003-03-11 23:11:49.346 070 15653.25 485.14 56904.28 88888.00 2003-03-11 23:11:50.346 070 15653.38 485.01 56904.16 88888.00 2003-03-11 23:11:51.346 070 15653.12 484.39 56903.91 88888.00 2003-03-11 23:11:52.346 070 15653.38 484.89 56904.16 88888.00 2003-03-11 23:11:53.346 070 15653.38 484.52 56904.16 88888.00 2003-03-11 23:11:54.346 070 15654.16 484.89 56903.55 88888.00 2003-03-11 23:11:55.346 070 15653.38 485.26 56904.16 88888.00 2003-03-11 23:11:56.346 070 15653.51 484.76 56903.91 88888.00 2003-03-11 23:11:57.346 070 15652.34 484.64 56903.79 88888.00 2003-03-11 23:11:58.346 070 15653.25 484.14 56903.55 88888.00 2003-03-11 23:11:59.346 070 15653.51 484.89 56904.04 88888.00 2003-03-11 23:12:00.346 070 15652.73 484.76 56904.52 88888.00 2003-03-11 23:12:01.346 070 15653.25 485.01 56904.40 88888.00 2003-03-11 23:12:02.346 070 15653.25 484.52 56904.16 88888.00 2003-03-11 23:12:03.346 070 15653.38 484.89 56904.64 88888.00 2003-03-11 23:12:04.346 070 15653.77 484.89 56904.16 88888.00 2003-03-11 23:12:05.346 070 15653.12 484.64 56903.79 88888.00 2003-03-11 23:12:06.346 070 15653.38 485.01 56904.77 88888.00 2003-03-11 23:12:07.346 070 15653.12 484.39 56904.64 88888.00 2003-03-11 23:12:08.346 070 15652.86 484.64 56904.16 88888.00 2003-03-11 23:12:09.346 070 15652.86 484.39 56903.91 88888.00 2003-03-11 23:12:10.346 070 15653.51 484.39 56904.40 88888.00 2003-03-11 23:12:11.346 070 15653.25 485.26 56904.16 88888.00 2003-03-11 23:12:12.346 070 15653.51 484.39 56904.40 88888.00 2003-03-11 23:12:13.346 070 15652.60 484.89 56903.67 88888.00 2003-03-11 23:12:14.346 070 15653.38 484.76 56904.40 88888.00 2003-03-11 23:12:15.346 070 15653.38 485.01 56903.79 88888.00 2003-03-11 23:12:16.346 070 15653.25 485.14 56903.91 88888.00 2003-03-11 23:12:17.346 070 15652.73 484.64 56904.52 88888.00 2003-03-11 23:12:18.346 070 15652.99 485.14 56904.64 88888.00 2003-03-11 23:12:19.346 070 15652.47 485.01 56904.40 88888.00 2003-03-11 23:12:20.346 070 15652.86 485.14 56904.64 88888.00 2003-03-11 23:12:21.346 070 15652.99 484.64 56904.16 88888.00 2003-03-11 23:12:22.346 070 15652.86 484.64 56904.40 88888.00 2003-03-11 23:12:23.346 070 15652.60 484.64 56904.52 88888.00 2003-03-11 23:12:24.346 070 15652.47 484.89 56904.77 88888.00 2003-03-11 23:12:25.346 070 15652.08 484.64 56904.52 88888.00 2003-03-11 23:12:26.346 070 15652.21 484.64 56904.16 88888.00 2003-03-11 23:12:27.346 070 15653.64 484.64 56904.64 88888.00 2003-03-11 23:12:28.346 070 15651.95 485.14 56904.77 88888.00 2003-03-11 23:12:29.346 070 15652.34 484.89 56904.89 88888.00 2003-03-11 23:12:30.346 070 15652.60 484.76 56904.64 88888.00 2003-03-11 23:12:31.346 070 15652.99 484.76 56904.40 88888.00 2003-03-11 23:12:32.346 070 15652.99 485.14 56903.79 88888.00 2003-03-11 23:12:33.346 070 15651.56 485.26 56904.77 88888.00 2003-03-11 23:12:34.346 070 15652.21 484.64 56904.16 88888.00 2003-03-11 23:12:35.346 070 15652.47 485.38 56904.28 88888.00 2003-03-11 23:12:36.346 070 15652.73 484.89 56903.42 88888.00 2003-03-11 23:12:37.346 070 15652.47 484.89 56903.79 88888.00 2003-03-11 23:12:38.346 070 15652.21 484.64 56903.67 88888.00 2003-03-11 23:12:39.346 070 15651.82 484.76 56903.67 88888.00 2003-03-11 23:12:40.346 070 15652.21 484.76 56904.28 88888.00 2003-03-11 23:12:41.346 070 15652.47 485.01 56903.91 88888.00 2003-03-11 23:12:42.346 070 15651.95 485.26 56903.79 88888.00 2003-03-11 23:12:43.346 070 15652.08 484.89 56903.91 88888.00 2003-03-11 23:12:44.346 070 15652.47 485.01 56904.40 88888.00 2003-03-11 23:12:45.346 070 15651.95 485.51 56904.16 88888.00 2003-03-11 23:12:46.346 070 15652.34 484.76 56904.16 88888.00 2003-03-11 23:12:47.346 070 15653.25 484.89 56904.52 88888.00 2003-03-11 23:12:48.346 070 15652.34 485.14 56904.40 88888.00 2003-03-11 23:12:49.346 070 15652.99 485.14 56903.67 88888.00 2003-03-11 23:12:50.346 070 15652.99 484.89 56903.67 88888.00 2003-03-11 23:12:51.346 070 15652.60 484.89 56904.28 88888.00 2003-03-11 23:12:52.346 070 15652.60 484.52 56904.16 88888.00 2003-03-11 23:12:53.346 070 15653.12 484.39 56904.28 88888.00 2003-03-11 23:12:54.346 070 15652.99 485.01 56904.04 88888.00 2003-03-11 23:12:55.346 070 15653.12 485.01 56903.67 88888.00 2003-03-11 23:12:56.346 070 15652.99 484.89 56903.91 88888.00 2003-03-11 23:12:57.346 070 15652.86 484.76 56904.52 88888.00 2003-03-11 23:12:58.346 070 15653.25 484.89 56903.67 88888.00 2003-03-11 23:12:59.346 070 15653.38 484.76 56903.67 88888.00 2003-03-11 23:13:00.346 070 15652.86 484.64 56903.79 88888.00 2003-03-11 23:13:01.346 070 15652.47 485.26 56903.79 88888.00 2003-03-11 23:13:02.346 070 15652.86 485.01 56903.79 88888.00 2003-03-11 23:13:03.346 070 15652.73 484.14 56903.91 88888.00 2003-03-11 23:13:04.346 070 15652.73 485.26 56904.52 88888.00 2003-03-11 23:13:05.346 070 15652.99 484.39 56903.91 88888.00 2003-03-11 23:13:06.346 070 15652.99 484.52 56903.91 88888.00 2003-03-11 23:13:07.346 070 15652.86 484.14 56904.04 88888.00 2003-03-11 23:13:08.346 070 15653.12 484.52 56903.91 88888.00 2003-03-11 23:13:09.346 070 15652.99 484.64 56904.16 88888.00 2003-03-11 23:13:10.346 070 15653.64 484.76 56904.04 88888.00 2003-03-11 23:13:11.346 070 15653.38 485.26 56903.91 88888.00 2003-03-11 23:13:12.346 070 15653.51 485.38 56904.04 88888.00 2003-03-11 23:13:13.346 070 15653.12 484.76 56903.79 88888.00 2003-03-11 23:13:14.346 070 15653.51 484.89 56903.91 88888.00 2003-03-11 23:13:15.346 070 15653.90 484.14 56903.67 88888.00 2003-03-11 23:13:16.346 070 15653.90 484.64 56904.52 88888.00 2003-03-11 23:13:17.346 070 15653.64 484.52 56903.42 88888.00 2003-03-11 23:13:18.346 070 15654.03 484.89 56904.16 88888.00 2003-03-11 23:13:19.346 070 15654.29 484.76 56904.28 88888.00 2003-03-11 23:13:20.346 070 15653.38 484.39 56904.16 88888.00 2003-03-11 23:13:21.346 070 15654.03 484.76 56903.67 88888.00 2003-03-11 23:13:22.346 070 15654.16 485.14 56903.91 88888.00 2003-03-11 23:13:23.346 070 15653.64 484.52 56904.40 88888.00 2003-03-11 23:13:24.346 070 15653.25 484.64 56903.42 88888.00 2003-03-11 23:13:25.346 070 15653.38 484.39 56904.64 88888.00 2003-03-11 23:13:26.346 070 15653.77 484.76 56903.91 88888.00 2003-03-11 23:13:27.346 070 15652.99 484.76 56904.52 88888.00 2003-03-11 23:13:28.346 070 15653.25 484.39 56904.28 88888.00 2003-03-11 23:13:29.346 070 15653.12 485.26 56903.91 88888.00 2003-03-11 23:13:30.346 070 15653.38 484.02 56903.91 88888.00 2003-03-11 23:13:31.346 070 15653.51 485.01 56904.28 88888.00 2003-03-11 23:13:32.346 070 15653.64 484.52 56904.16 88888.00 2003-03-11 23:13:33.346 070 15653.25 484.76 56904.52 88888.00 2003-03-11 23:13:34.346 070 15654.03 485.38 56904.40 88888.00 2003-03-11 23:13:35.346 070 15653.51 485.01 56904.40 88888.00 2003-03-11 23:13:36.346 070 15653.38 484.64 56904.89 88888.00 2003-03-11 23:13:37.346 070 15653.12 484.52 56904.16 88888.00 2003-03-11 23:13:38.346 070 15652.99 484.64 56904.28 88888.00 2003-03-11 23:13:39.346 070 15653.12 484.52 56904.64 88888.00 2003-03-11 23:13:40.346 070 15653.51 484.52 56904.77 88888.00 2003-03-11 23:13:41.346 070 15653.77 484.02 56904.52 88888.00 2003-03-11 23:13:42.346 070 15653.38 484.89 56904.16 88888.00 2003-03-11 23:13:43.346 070 15653.64 484.52 56903.91 88888.00 2003-03-11 23:13:44.346 070 15653.25 484.14 56903.67 88888.00 2003-03-11 23:13:45.346 070 15653.25 484.52 56904.04 88888.00 2003-03-11 23:13:46.346 070 15652.73 485.01 56904.40 88888.00 2003-03-11 23:13:47.346 070 15653.38 484.64 56904.16 88888.00 2003-03-11 23:13:48.346 070 15653.51 485.26 56904.16 88888.00 2003-03-11 23:13:49.346 070 15654.03 484.27 56903.67 88888.00 2003-03-11 23:13:50.346 070 15653.12 484.64 56904.64 88888.00 2003-03-11 23:13:51.346 070 15652.86 484.52 56904.64 88888.00 2003-03-11 23:13:52.346 070 15653.25 484.89 56904.28 88888.00 2003-03-11 23:13:53.346 070 15653.12 484.39 56903.55 88888.00 2003-03-11 23:13:54.346 070 15652.99 484.14 56904.40 88888.00 2003-03-11 23:13:55.346 070 15653.25 484.52 56903.42 88888.00 2003-03-11 23:13:56.346 070 15653.25 484.39 56904.28 88888.00 2003-03-11 23:13:57.346 070 15653.25 484.39 56904.16 88888.00 2003-03-11 23:13:58.346 070 15652.86 485.14 56904.04 88888.00 2003-03-11 23:13:59.346 070 15653.12 484.64 56904.04 88888.00 2003-03-11 23:14:00.346 070 15653.12 485.14 56903.67 88888.00 2003-03-11 23:14:01.346 070 15652.99 484.64 56904.16 88888.00 2003-03-11 23:14:02.346 070 15652.86 484.64 56904.04 88888.00 2003-03-11 23:14:03.346 070 15652.60 484.52 56904.16 88888.00 2003-03-11 23:14:04.346 070 15653.25 484.89 56904.28 88888.00 2003-03-11 23:14:05.346 070 15652.86 485.26 56904.16 88888.00 2003-03-11 23:14:06.346 070 15653.25 485.38 56904.04 88888.00 2003-03-11 23:14:07.346 070 15653.25 484.76 56904.28 88888.00 2003-03-11 23:14:08.346 070 15653.25 484.89 56904.40 88888.00 2003-03-11 23:14:09.346 070 15652.86 485.01 56904.52 88888.00 2003-03-11 23:14:10.346 070 15653.12 485.51 56903.79 88888.00 2003-03-11 23:14:11.346 070 15652.99 485.01 56904.28 88888.00 2003-03-11 23:14:12.346 070 15653.25 485.51 56905.14 88888.00 2003-03-11 23:14:13.346 070 15653.77 485.01 56904.04 88888.00 2003-03-11 23:14:14.346 070 15653.12 485.26 56904.16 88888.00 2003-03-11 23:14:15.346 070 15652.86 485.14 56904.28 88888.00 2003-03-11 23:14:16.346 070 15653.77 485.38 56904.04 88888.00 2003-03-11 23:14:17.346 070 15653.38 484.89 56904.16 88888.00 2003-03-11 23:14:18.346 070 15653.12 484.89 56904.28 88888.00 2003-03-11 23:14:19.346 070 15653.12 484.76 56904.16 88888.00 2003-03-11 23:14:20.346 070 15653.64 485.51 56904.28 88888.00 2003-03-11 23:14:21.346 070 15652.73 485.14 56904.40 88888.00 2003-03-11 23:14:22.346 070 15653.12 485.01 56903.91 88888.00 2003-03-11 23:14:23.346 070 15653.51 485.01 56903.91 88888.00 2003-03-11 23:14:24.346 070 15653.64 484.89 56903.67 88888.00 2003-03-11 23:14:25.346 070 15653.51 484.52 56904.77 88888.00 2003-03-11 23:14:26.346 070 15653.51 485.26 56903.67 88888.00 2003-03-11 23:14:27.346 070 15653.38 484.39 56903.79 88888.00 2003-03-11 23:14:28.346 070 15653.38 485.38 56904.16 88888.00 2003-03-11 23:14:29.346 070 15653.51 484.76 56904.40 88888.00 2003-03-11 23:14:30.346 070 15653.77 484.76 56903.18 88888.00 2003-03-11 23:14:31.346 070 15653.51 484.89 56903.55 88888.00 2003-03-11 23:14:32.346 070 15653.51 485.01 56903.79 88888.00 2003-03-11 23:14:33.346 070 15653.77 484.89 56904.28 88888.00 2003-03-11 23:14:34.346 070 15653.38 484.52 56904.16 88888.00 2003-03-11 23:14:35.346 070 15653.77 484.14 56904.04 88888.00 2003-03-11 23:14:36.346 070 15653.51 485.26 56903.42 88888.00 2003-03-11 23:14:37.346 070 15653.64 484.76 56903.55 88888.00 2003-03-11 23:14:38.346 070 15653.64 484.52 56903.91 88888.00 2003-03-11 23:14:39.346 070 15653.64 484.39 56904.04 88888.00 2003-03-11 23:14:40.346 070 15653.64 485.14 56903.91 88888.00 2003-03-11 23:14:41.346 070 15653.12 484.52 56904.16 88888.00 2003-03-11 23:14:42.346 070 15653.64 484.76 56903.91 88888.00 2003-03-11 23:14:43.346 070 15653.77 484.89 56903.55 88888.00 2003-03-11 23:14:44.346 070 15653.38 484.27 56903.67 88888.00 2003-03-11 23:14:45.346 070 15652.86 485.01 56904.40 88888.00 2003-03-11 23:14:46.346 070 15653.38 484.89 56903.91 88888.00 2003-03-11 23:14:47.346 070 15652.99 484.52 56904.04 88888.00 2003-03-11 23:14:48.346 070 15653.77 484.64 56903.67 88888.00 2003-03-11 23:14:49.346 070 15652.86 484.89 56903.79 88888.00 2003-03-11 23:14:50.346 070 15653.51 484.02 56904.28 88888.00 2003-03-11 23:14:51.346 070 15653.25 484.52 56904.28 88888.00 2003-03-11 23:14:52.346 070 15653.38 484.14 56904.77 88888.00 2003-03-11 23:14:53.346 070 15654.03 484.52 56904.04 88888.00 2003-03-11 23:14:54.346 070 15653.38 484.64 56903.67 88888.00 2003-03-11 23:14:55.346 070 15653.51 484.64 56904.52 88888.00 2003-03-11 23:14:56.346 070 15654.03 484.89 56903.91 88888.00 2003-03-11 23:14:57.346 070 15653.12 484.27 56903.91 88888.00 2003-03-11 23:14:58.346 070 15653.64 484.64 56903.30 88888.00 2003-03-11 23:14:59.346 070 15653.90 484.52 56903.91 88888.00 2003-03-11 23:15:00.346 070 15653.77 484.76 56904.40 88888.00 2003-03-11 23:15:01.346 070 15653.64 484.52 56904.77 88888.00 2003-03-11 23:15:02.346 070 15653.90 484.14 56903.67 88888.00 2003-03-11 23:15:03.346 070 15653.90 484.02 56904.28 88888.00 2003-03-11 23:15:04.346 070 15653.77 484.39 56905.26 88888.00 2003-03-11 23:15:05.346 070 15654.03 485.01 56904.52 88888.00 2003-03-11 23:15:06.346 070 15653.77 484.52 56904.52 88888.00 2003-03-11 23:15:07.346 070 15654.16 483.40 56904.16 88888.00 2003-03-11 23:15:08.346 070 15654.03 484.27 56904.40 88888.00 2003-03-11 23:15:09.346 070 15654.16 484.52 56904.16 88888.00 2003-03-11 23:15:10.346 070 15653.90 483.77 56904.16 88888.00 2003-03-11 23:15:11.346 070 15653.51 484.39 56904.64 88888.00 2003-03-11 23:15:12.346 070 15653.77 484.02 56904.04 88888.00 2003-03-11 23:15:13.346 070 15653.51 484.02 56903.91 88888.00 2003-03-11 23:15:14.346 070 15653.64 484.27 56903.91 88888.00 2003-03-11 23:15:15.346 070 15653.51 484.39 56904.40 88888.00 2003-03-11 23:15:16.346 070 15654.03 484.89 56904.28 88888.00 2003-03-11 23:15:17.346 070 15654.16 483.90 56904.04 88888.00 2003-03-11 23:15:18.346 070 15653.90 484.14 56904.04 88888.00 2003-03-11 23:15:19.346 070 15653.64 484.52 56904.16 88888.00 2003-03-11 23:15:20.346 070 15654.29 484.52 56904.89 88888.00 2003-03-11 23:15:21.346 070 15653.90 484.52 56904.28 88888.00 2003-03-11 23:15:22.346 070 15654.03 484.52 56903.91 88888.00 2003-03-11 23:15:23.346 070 15654.29 484.14 56904.04 88888.00 2003-03-11 23:15:24.346 070 15654.42 484.64 56904.28 88888.00 2003-03-11 23:15:25.346 070 15654.55 484.52 56904.40 88888.00 2003-03-11 23:15:26.346 070 15654.03 484.27 56904.77 88888.00 2003-03-11 23:15:27.346 070 15654.55 483.90 56904.28 88888.00 2003-03-11 23:15:28.346 070 15653.77 483.90 56904.64 88888.00 2003-03-11 23:15:29.346 070 15654.16 484.02 56904.77 88888.00 2003-03-11 23:15:30.346 070 15653.25 485.01 56904.89 88888.00 2003-03-11 23:15:31.346 070 15654.16 484.39 56904.04 88888.00 2003-03-11 23:15:32.346 070 15654.29 484.39 56904.16 88888.00 2003-03-11 23:15:33.346 070 15653.77 484.64 56903.79 88888.00 2003-03-11 23:15:34.346 070 15654.42 483.90 56904.64 88888.00 2003-03-11 23:15:35.346 070 15654.42 484.89 56904.52 88888.00 2003-03-11 23:15:36.346 070 15653.90 485.01 56904.40 88888.00 2003-03-11 23:15:37.346 070 15653.90 484.39 56904.40 88888.00 2003-03-11 23:15:38.346 070 15653.77 484.39 56904.04 88888.00 2003-03-11 23:15:39.346 070 15653.64 484.39 56905.14 88888.00 2003-03-11 23:15:40.346 070 15653.90 484.89 56904.04 88888.00 2003-03-11 23:15:41.346 070 15653.38 484.52 56903.91 88888.00 2003-03-11 23:15:42.346 070 15654.03 485.14 56903.79 88888.00 2003-03-11 23:15:43.346 070 15653.90 484.52 56904.28 88888.00 2003-03-11 23:15:44.346 070 15654.03 484.27 56904.89 88888.00 2003-03-11 23:15:45.346 070 15653.77 484.14 56904.28 88888.00 2003-03-11 23:15:46.346 070 15653.90 484.64 56904.40 88888.00 2003-03-11 23:15:47.346 070 15654.03 484.39 56903.67 88888.00 2003-03-11 23:15:48.346 070 15653.77 484.39 56903.91 88888.00 2003-03-11 23:15:49.346 070 15653.64 484.52 56904.16 88888.00 2003-03-11 23:15:50.346 070 15654.68 484.52 56904.16 88888.00 2003-03-11 23:15:51.346 070 15653.90 484.39 56904.52 88888.00 2003-03-11 23:15:52.346 070 15653.64 484.64 56904.64 88888.00 2003-03-11 23:15:53.346 070 15654.03 484.39 56904.40 88888.00 2003-03-11 23:15:54.346 070 15654.03 484.27 56904.16 88888.00 2003-03-11 23:15:55.346 070 15654.16 485.01 56904.40 88888.00 2003-03-11 23:15:56.346 070 15654.03 484.52 56904.28 88888.00 2003-03-11 23:15:57.346 070 15653.90 484.02 56904.40 88888.00 2003-03-11 23:15:58.346 070 15653.90 484.27 56904.64 88888.00 2003-03-11 23:15:59.346 070 15654.29 484.64 56905.01 88888.00 2003-03-11 23:16:00.346 070 15655.33 484.27 56903.91 88888.00 2003-03-11 23:16:01.346 070 15654.81 484.89 56904.40 88888.00 2003-03-11 23:16:02.346 070 15654.42 484.39 56905.01 88888.00 2003-03-11 23:16:03.346 070 15654.42 484.27 56904.52 88888.00 2003-03-11 23:16:04.346 070 15655.33 484.52 56904.04 88888.00 2003-03-11 23:16:05.346 070 15654.94 485.38 56904.40 88888.00 2003-03-11 23:16:06.346 070 15655.20 484.39 56904.52 88888.00 2003-03-11 23:16:07.346 070 15654.29 484.39 56904.52 88888.00 2003-03-11 23:16:08.346 070 15654.55 484.27 56904.04 88888.00 2003-03-11 23:16:09.346 070 15654.16 484.64 56904.77 88888.00 2003-03-11 23:16:10.346 070 15654.03 484.52 56904.52 88888.00 2003-03-11 23:16:11.346 070 15653.77 484.64 56905.01 88888.00 2003-03-11 23:16:12.346 070 15653.64 484.89 56904.16 88888.00 2003-03-11 23:16:13.346 070 15654.16 484.27 56903.91 88888.00 2003-03-11 23:16:14.346 070 15653.90 484.89 56904.77 88888.00 2003-03-11 23:16:15.346 070 15654.03 484.39 56904.89 88888.00 2003-03-11 23:16:16.346 070 15654.42 484.39 56903.79 88888.00 2003-03-11 23:16:17.346 070 15654.68 484.89 56904.40 88888.00 2003-03-11 23:16:18.346 070 15653.90 484.76 56904.77 88888.00 2003-03-11 23:16:19.346 070 15653.51 485.01 56904.40 88888.00 2003-03-11 23:16:20.346 070 15654.03 484.89 56904.28 88888.00 2003-03-11 23:16:21.346 070 15653.90 484.89 56904.28 88888.00 2003-03-11 23:16:22.346 070 15654.16 484.52 56903.91 88888.00 2003-03-11 23:16:23.346 070 15654.81 484.14 56904.16 88888.00 2003-03-11 23:16:24.346 070 15653.51 484.76 56904.52 88888.00 2003-03-11 23:16:25.346 070 15654.03 484.76 56904.64 88888.00 2003-03-11 23:16:26.346 070 15653.90 484.02 56904.89 88888.00 2003-03-11 23:16:27.346 070 15653.64 484.89 56904.40 88888.00 2003-03-11 23:16:28.346 070 15653.90 484.14 56904.64 88888.00 2003-03-11 23:16:29.346 070 15654.16 484.64 56904.40 88888.00 2003-03-11 23:16:30.346 070 15654.42 485.01 56904.40 88888.00 2003-03-11 23:16:31.346 070 15653.77 484.27 56904.28 88888.00 2003-03-11 23:16:32.346 070 15654.42 484.64 56904.04 88888.00 2003-03-11 23:16:33.346 070 15653.51 484.14 56905.01 88888.00 2003-03-11 23:16:34.346 070 15654.03 484.89 56904.77 88888.00 2003-03-11 23:16:35.346 070 15654.29 483.90 56904.64 88888.00 2003-03-11 23:16:36.346 070 15653.64 484.14 56904.77 88888.00 2003-03-11 23:16:37.346 070 15654.42 483.90 56904.52 88888.00 2003-03-11 23:16:38.346 070 15653.51 483.77 56904.40 88888.00 2003-03-11 23:16:39.346 070 15653.77 484.64 56904.04 88888.00 2003-03-11 23:16:40.346 070 15653.51 484.64 56904.28 88888.00 2003-03-11 23:16:41.346 070 15653.90 484.39 56904.28 88888.00 2003-03-11 23:16:42.346 070 15653.64 484.02 56904.16 88888.00 2003-03-11 23:16:43.346 070 15653.64 483.77 56904.28 88888.00 2003-03-11 23:16:44.347 070 15653.64 484.39 56904.40 88888.00 2003-03-11 23:16:45.347 070 15653.51 483.90 56904.28 88888.00 2003-03-11 23:16:46.347 070 15654.29 484.14 56904.77 88888.00 2003-03-11 23:16:47.347 070 15653.77 484.64 56904.16 88888.00 2003-03-11 23:16:48.347 070 15653.90 484.02 56904.28 88888.00 2003-03-11 23:16:49.347 070 15654.16 483.77 56904.04 88888.00 2003-03-11 23:16:50.347 070 15654.42 484.39 56904.28 88888.00 2003-03-11 23:16:51.347 070 15653.64 484.27 56904.77 88888.00 2003-03-11 23:16:52.347 070 15654.16 484.76 56903.91 88888.00 2003-03-11 23:16:53.347 070 15654.29 483.90 56904.16 88888.00 2003-03-11 23:16:54.347 070 15654.03 484.14 56903.67 88888.00 2003-03-11 23:16:55.347 070 15654.03 484.14 56903.55 88888.00 2003-03-11 23:16:56.347 070 15654.29 484.27 56904.28 88888.00 2003-03-11 23:16:57.347 070 15654.42 484.27 56904.04 88888.00 2003-03-11 23:16:58.347 070 15654.55 483.65 56904.16 88888.00 2003-03-11 23:16:59.347 070 15653.90 483.40 56904.28 88888.00 2003-03-11 23:17:00.347 070 15654.29 484.14 56903.91 88888.00 2003-03-11 23:17:01.347 070 15654.94 484.39 56903.79 88888.00 2003-03-11 23:17:02.347 070 15654.03 484.02 56905.14 88888.00 2003-03-11 23:17:03.347 070 15653.90 484.39 56903.91 88888.00 2003-03-11 23:17:04.347 070 15654.16 484.02 56903.67 88888.00 2003-03-11 23:17:05.347 070 15653.51 484.14 56904.16 88888.00 2003-03-11 23:17:06.347 070 15653.90 484.27 56903.67 88888.00 2003-03-11 23:17:07.347 070 15654.03 484.27 56903.79 88888.00 2003-03-11 23:17:08.347 070 15653.51 483.90 56904.77 88888.00 2003-03-11 23:17:09.347 070 15653.77 484.52 56903.05 88888.00 2003-03-11 23:17:10.347 070 15654.03 483.65 56904.28 88888.00 2003-03-11 23:17:11.347 070 15653.77 484.52 56903.91 88888.00 2003-03-11 23:17:12.347 070 15653.25 483.90 56904.28 88888.00 2003-03-11 23:17:13.347 070 15653.90 484.76 56904.40 88888.00 2003-03-11 23:17:14.347 070 15653.38 484.89 56903.55 88888.00 2003-03-11 23:17:15.347 070 15654.03 484.39 56904.04 88888.00 2003-03-11 23:17:16.347 070 15653.64 484.39 56903.55 88888.00 2003-03-11 23:17:17.347 070 15653.51 484.39 56904.40 88888.00 2003-03-11 23:17:18.347 070 15653.51 484.52 56903.79 88888.00 2003-03-11 23:17:19.347 070 15653.90 484.52 56903.79 88888.00 2003-03-11 23:17:20.347 070 15653.64 484.76 56903.18 88888.00 2003-03-11 23:17:21.347 070 15654.03 484.27 56903.67 88888.00 2003-03-11 23:17:22.347 070 15653.38 484.02 56903.91 88888.00 2003-03-11 23:17:23.347 070 15653.25 484.14 56903.79 88888.00 2003-03-11 23:17:24.347 070 15652.73 484.52 56903.91 88888.00 2003-03-11 23:17:25.347 070 15654.42 484.14 56903.55 88888.00 2003-03-11 23:17:26.347 070 15653.51 484.76 56903.42 88888.00 2003-03-11 23:17:27.347 070 15653.51 484.52 56903.55 88888.00 2003-03-11 23:17:28.347 070 15653.51 484.14 56904.40 88888.00 2003-03-11 23:17:29.347 070 15653.38 484.27 56904.40 88888.00 2003-03-11 23:17:30.347 070 15653.64 484.52 56903.67 88888.00 2003-03-11 23:17:31.347 070 15653.64 484.89 56903.79 88888.00 2003-03-11 23:17:32.347 070 15653.77 484.76 56903.42 88888.00 2003-03-11 23:17:33.347 070 15653.38 484.52 56903.18 88888.00 2003-03-11 23:17:34.347 070 15654.42 484.64 56903.79 88888.00 2003-03-11 23:17:35.347 070 15653.51 484.76 56903.91 88888.00 2003-03-11 23:17:36.347 070 15653.51 484.02 56904.16 88888.00 2003-03-11 23:17:37.347 070 15654.03 484.76 56904.04 88888.00 2003-03-11 23:17:38.347 070 15653.25 484.52 56903.67 88888.00 2003-03-11 23:17:39.347 070 15654.29 484.39 56904.16 88888.00 2003-03-11 23:17:40.347 070 15654.16 484.64 56903.42 88888.00 2003-03-11 23:17:41.347 070 15654.03 484.39 56903.91 88888.00 2003-03-11 23:17:42.347 070 15654.55 483.77 56903.79 88888.00 2003-03-11 23:17:43.347 070 15654.03 484.39 56903.67 88888.00 2003-03-11 23:17:44.347 070 15654.29 484.39 56903.67 88888.00 2003-03-11 23:17:45.347 070 15654.29 484.02 56904.16 88888.00 2003-03-11 23:17:46.347 070 15654.42 483.90 56903.67 88888.00 2003-03-11 23:17:47.347 070 15654.55 484.76 56903.91 88888.00 2003-03-11 23:17:48.347 070 15654.03 483.40 56904.28 88888.00 2003-03-11 23:17:49.347 070 15654.81 484.27 56904.28 88888.00 2003-03-11 23:17:50.347 070 15654.42 483.90 56904.16 88888.00 2003-03-11 23:17:51.347 070 15653.77 484.39 56904.04 88888.00 2003-03-11 23:17:52.347 070 15654.03 483.90 56903.91 88888.00 2003-03-11 23:17:53.347 070 15654.29 484.14 56903.79 88888.00 2003-03-11 23:17:54.347 070 15654.03 484.14 56903.91 88888.00 2003-03-11 23:17:55.347 070 15654.55 484.27 56904.04 88888.00 2003-03-11 23:17:56.347 070 15653.64 483.90 56904.16 88888.00 2003-03-11 23:17:57.347 070 15654.03 483.77 56903.67 88888.00 2003-03-11 23:17:58.347 070 15653.90 484.02 56903.91 88888.00 2003-03-11 23:17:59.347 070 15653.51 484.39 56904.64 88888.00 2003-03-11 23:18:00.347 070 15653.38 483.28 56903.55 88888.00 2003-03-11 23:18:01.347 070 15653.51 483.65 56903.79 88888.00 2003-03-11 23:18:02.347 070 15654.42 484.27 56903.55 88888.00 2003-03-11 23:18:03.347 070 15654.16 484.02 56903.79 88888.00 2003-03-11 23:18:04.347 070 15654.29 483.77 56904.28 88888.00 2003-03-11 23:18:05.347 070 15654.16 483.65 56904.16 88888.00 2003-03-11 23:18:06.347 070 15654.16 483.15 56903.79 88888.00 2003-03-11 23:18:07.347 070 15654.29 484.14 56904.40 88888.00 2003-03-11 23:18:08.347 070 15654.16 484.27 56903.91 88888.00 2003-03-11 23:18:09.347 070 15653.77 484.02 56903.67 88888.00 2003-03-11 23:18:10.347 070 15653.90 483.53 56904.28 88888.00 2003-03-11 23:18:11.347 070 15654.42 483.65 56904.16 88888.00 2003-03-11 23:18:12.347 070 15654.81 484.02 56904.04 88888.00 2003-03-11 23:18:13.347 070 15653.51 483.77 56904.16 88888.00 2003-03-11 23:18:14.347 070 15653.90 483.03 56903.91 88888.00 2003-03-11 23:18:15.347 070 15654.55 483.28 56904.16 88888.00 2003-03-11 23:18:16.347 070 15654.29 483.65 56904.04 88888.00 2003-03-11 23:18:17.347 070 15654.03 483.53 56903.79 88888.00 2003-03-11 23:18:18.347 070 15653.51 483.53 56903.91 88888.00 2003-03-11 23:18:19.347 070 15653.77 483.90 56904.04 88888.00 2003-03-11 23:18:20.347 070 15654.03 483.40 56904.04 88888.00 2003-03-11 23:18:21.347 070 15654.16 484.14 56903.55 88888.00 2003-03-11 23:18:22.347 070 15654.03 483.53 56904.16 88888.00 2003-03-11 23:18:23.347 070 15654.42 483.65 56903.91 88888.00 2003-03-11 23:18:24.347 070 15654.29 483.90 56903.30 88888.00 2003-03-11 23:18:25.347 070 15654.55 483.90 56903.79 88888.00 2003-03-11 23:18:26.347 070 15654.29 484.02 56904.52 88888.00 2003-03-11 23:18:27.347 070 15654.55 483.53 56903.91 88888.00 2003-03-11 23:18:28.347 070 15655.07 483.77 56903.67 88888.00 2003-03-11 23:18:29.347 070 15654.42 483.90 56903.91 88888.00 2003-03-11 23:18:30.347 070 15654.42 483.53 56904.04 88888.00 2003-03-11 23:18:31.347 070 15655.20 483.77 56904.28 88888.00 2003-03-11 23:18:32.347 070 15654.03 483.40 56905.01 88888.00 2003-03-11 23:18:33.347 070 15654.42 483.28 56903.79 88888.00 2003-03-11 23:18:34.347 070 15654.68 483.28 56904.52 88888.00 2003-03-11 23:18:35.347 070 15654.16 483.15 56904.16 88888.00 2003-03-11 23:18:36.347 070 15654.55 483.53 56904.28 88888.00 2003-03-11 23:18:37.347 070 15654.55 483.40 56904.04 88888.00 2003-03-11 23:18:38.347 070 15654.55 483.28 56904.04 88888.00 2003-03-11 23:18:39.347 070 15655.33 483.53 56903.67 88888.00 2003-03-11 23:18:40.347 070 15654.94 483.40 56904.52 88888.00 2003-03-11 23:18:41.347 070 15654.29 483.15 56903.55 88888.00 2003-03-11 23:18:42.347 070 15654.81 483.90 56903.67 88888.00 2003-03-11 23:18:43.347 070 15655.33 483.65 56904.28 88888.00 2003-03-11 23:18:44.347 070 15654.68 483.15 56903.91 88888.00 2003-03-11 23:18:45.347 070 15654.55 483.53 56903.67 88888.00 2003-03-11 23:18:46.347 070 15654.16 484.14 56904.16 88888.00 2003-03-11 23:18:47.347 070 15654.68 483.77 56905.01 88888.00 2003-03-11 23:18:48.347 070 15654.42 483.53 56903.55 88888.00 2003-03-11 23:18:49.347 070 15654.03 483.28 56904.28 88888.00 2003-03-11 23:18:50.347 070 15654.55 483.53 56904.40 88888.00 2003-03-11 23:18:51.347 070 15654.16 483.77 56904.40 88888.00 2003-03-11 23:18:52.347 070 15654.29 483.53 56903.79 88888.00 2003-03-11 23:18:53.347 070 15654.68 484.27 56904.04 88888.00 2003-03-11 23:18:54.347 070 15654.81 483.65 56903.55 88888.00 2003-03-11 23:18:55.347 070 15654.29 483.90 56904.52 88888.00 2003-03-11 23:18:56.347 070 15655.07 483.65 56904.28 88888.00 2003-03-11 23:18:57.347 070 15654.16 483.15 56904.64 88888.00 2003-03-11 23:18:58.347 070 15654.68 483.65 56904.40 88888.00 2003-03-11 23:18:59.347 070 15654.68 483.53 56903.91 88888.00 2003-03-11 23:19:00.347 070 15654.29 483.53 56904.52 88888.00 2003-03-11 23:19:01.347 070 15654.29 483.53 56904.89 88888.00 2003-03-11 23:19:02.347 070 15655.20 484.14 56904.64 88888.00 2003-03-11 23:19:03.347 070 15655.20 484.02 56904.64 88888.00 2003-03-11 23:19:04.347 070 15654.81 483.65 56904.16 88888.00 2003-03-11 23:19:05.347 070 15654.94 483.65 56903.79 88888.00 2003-03-11 23:19:06.347 070 15654.68 483.90 56903.55 88888.00 2003-03-11 23:19:07.347 070 15654.03 484.14 56904.04 88888.00 2003-03-11 23:19:08.347 070 15654.55 483.53 56903.30 88888.00 2003-03-11 23:19:09.347 070 15655.59 483.65 56904.16 88888.00 2003-03-11 23:19:10.347 070 15654.42 484.02 56904.40 88888.00 2003-03-11 23:19:11.347 070 15655.07 483.77 56904.40 88888.00 2003-03-11 23:19:12.347 070 15654.81 484.14 56904.52 88888.00 2003-03-11 23:19:13.347 070 15654.42 484.14 56904.28 88888.00 2003-03-11 23:19:14.347 070 15654.55 484.27 56904.89 88888.00 2003-03-11 23:19:15.347 070 15655.33 484.02 56904.28 88888.00 2003-03-11 23:19:16.347 070 15655.07 483.65 56903.79 88888.00 2003-03-11 23:19:17.347 070 15654.55 483.40 56903.42 88888.00 2003-03-11 23:19:18.347 070 15655.46 483.90 56903.91 88888.00 2003-03-11 23:19:19.347 070 15654.29 484.64 56903.79 88888.00 2003-03-11 23:19:20.347 070 15654.68 483.53 56904.04 88888.00 2003-03-11 23:19:21.347 070 15654.94 484.14 56904.40 88888.00 2003-03-11 23:19:22.347 070 15654.81 483.40 56904.28 88888.00 2003-03-11 23:19:23.347 070 15655.07 484.14 56904.64 88888.00 2003-03-11 23:19:24.347 070 15654.81 483.65 56903.67 88888.00 2003-03-11 23:19:25.347 070 15654.81 483.90 56904.04 88888.00 2003-03-11 23:19:26.347 070 15654.55 483.65 56904.52 88888.00 2003-03-11 23:19:27.347 070 15654.94 484.02 56903.55 88888.00 2003-03-11 23:19:28.347 070 15654.68 483.77 56904.16 88888.00 2003-03-11 23:19:29.347 070 15655.20 483.53 56904.77 88888.00 2003-03-11 23:19:30.347 070 15655.20 484.14 56903.79 88888.00 2003-03-11 23:19:31.347 070 15655.46 483.28 56904.77 88888.00 2003-03-11 23:19:32.347 070 15655.07 483.28 56904.64 88888.00 2003-03-11 23:19:33.347 070 15655.07 483.77 56903.79 88888.00 2003-03-11 23:19:34.347 070 15655.20 484.02 56904.04 88888.00 2003-03-11 23:19:35.347 070 15655.07 483.65 56904.40 88888.00 2003-03-11 23:19:36.347 070 15655.20 484.52 56903.91 88888.00 2003-03-11 23:19:37.347 070 15655.33 484.14 56904.40 88888.00 2003-03-11 23:19:38.347 070 15654.68 483.90 56904.64 88888.00 2003-03-11 23:19:39.347 070 15655.20 484.14 56904.04 88888.00 2003-03-11 23:19:40.347 070 15655.07 484.14 56903.79 88888.00 2003-03-11 23:19:41.347 070 15654.42 483.40 56903.67 88888.00 2003-03-11 23:19:42.347 070 15655.07 484.39 56903.91 88888.00 2003-03-11 23:19:43.347 070 15655.20 483.77 56904.04 88888.00 2003-03-11 23:19:44.347 070 15654.81 484.27 56904.28 88888.00 2003-03-11 23:19:45.347 070 15655.07 483.28 56904.40 88888.00 2003-03-11 23:19:46.347 070 15654.81 483.53 56904.64 88888.00 2003-03-11 23:19:47.347 070 15655.20 483.65 56904.16 88888.00 2003-03-11 23:19:48.347 070 15655.20 483.65 56904.16 88888.00 2003-03-11 23:19:49.347 070 15654.81 484.02 56904.77 88888.00 2003-03-11 23:19:50.347 070 15655.07 483.65 56904.77 88888.00 2003-03-11 23:19:51.347 070 15654.68 483.90 56904.40 88888.00 2003-03-11 23:19:52.347 070 15655.07 483.77 56904.28 88888.00 2003-03-11 23:19:53.347 070 15654.68 483.65 56903.79 88888.00 2003-03-11 23:19:54.347 070 15654.81 483.90 56904.04 88888.00 2003-03-11 23:19:55.347 070 15655.72 483.28 56904.64 88888.00 2003-03-11 23:19:56.347 070 15655.07 483.53 56904.28 88888.00 2003-03-11 23:19:57.347 070 15654.42 483.65 56904.16 88888.00 2003-03-11 23:19:58.347 070 15654.81 483.53 56903.91 88888.00 2003-03-11 23:19:59.347 070 15654.81 483.03 56904.40 88888.00 2003-03-11 23:20:00.347 070 15654.55 483.90 56903.91 88888.00 2003-03-11 23:20:01.347 070 15654.16 483.28 56904.52 88888.00 2003-03-11 23:20:02.347 070 15654.29 483.53 56904.28 88888.00 2003-03-11 23:20:03.347 070 15654.55 483.40 56903.79 88888.00 2003-03-11 23:20:04.347 070 15653.64 483.90 56903.55 88888.00 2003-03-11 23:20:05.347 070 15655.20 483.40 56904.52 88888.00 2003-03-11 23:20:06.347 070 15654.42 483.90 56904.28 88888.00 2003-03-11 23:20:07.347 070 15653.38 483.40 56904.28 88888.00 2003-03-11 23:20:08.347 070 15653.90 483.90 56903.67 88888.00 2003-03-11 23:20:09.347 070 15654.03 483.65 56903.91 88888.00 2003-03-11 23:20:10.347 070 15654.42 483.53 56903.91 88888.00 2003-03-11 23:20:11.347 070 15653.64 483.28 56904.04 88888.00 2003-03-11 23:20:12.347 070 15654.29 483.28 56903.91 88888.00 2003-03-11 23:20:13.347 070 15654.42 483.65 56904.40 88888.00 2003-03-11 23:20:14.347 070 15654.55 483.28 56904.04 88888.00 2003-03-11 23:20:15.347 070 15653.90 483.53 56903.91 88888.00 2003-03-11 23:20:16.347 070 15654.03 483.77 56904.28 88888.00 2003-03-11 23:20:17.347 070 15654.55 483.65 56904.28 88888.00 2003-03-11 23:20:18.347 070 15654.55 483.90 56904.16 88888.00 2003-03-11 23:20:19.347 070 15654.68 484.14 56903.67 88888.00 2003-03-11 23:20:20.347 070 15654.29 483.03 56904.64 88888.00 2003-03-11 23:20:21.347 070 15654.42 484.02 56903.91 88888.00 2003-03-11 23:20:22.347 070 15654.94 483.65 56904.16 88888.00 2003-03-11 23:20:23.347 070 15654.16 483.90 56904.04 88888.00 2003-03-11 23:20:24.347 070 15654.29 483.65 56904.40 88888.00 2003-03-11 23:20:25.347 070 15654.42 483.28 56904.28 88888.00 2003-03-11 23:20:26.347 070 15654.42 483.53 56904.40 88888.00 2003-03-11 23:20:27.347 070 15655.20 483.77 56904.16 88888.00 2003-03-11 23:20:28.347 070 15654.94 484.02 56903.91 88888.00 2003-03-11 23:20:29.347 070 15654.81 483.28 56904.40 88888.00 2003-03-11 23:20:30.347 070 15655.46 483.15 56903.79 88888.00 2003-03-11 23:20:31.347 070 15654.55 483.77 56903.67 88888.00 2003-03-11 23:20:32.347 070 15654.55 484.02 56904.16 88888.00 2003-03-11 23:20:33.347 070 15654.81 483.77 56903.42 88888.00 2003-03-11 23:20:34.347 070 15654.68 483.77 56903.55 88888.00 2003-03-11 23:20:35.347 070 15654.94 483.28 56904.28 88888.00 2003-03-11 23:20:36.347 070 15654.81 483.65 56903.79 88888.00 2003-03-11 23:20:37.347 070 15655.33 483.53 56904.28 88888.00 2003-03-11 23:20:38.347 070 15654.94 483.53 56903.55 88888.00 2003-03-11 23:20:39.347 070 15654.55 484.02 56903.42 88888.00 2003-03-11 23:20:40.347 070 15655.33 484.02 56903.79 88888.00 2003-03-11 23:20:41.347 070 15655.33 483.53 56904.16 88888.00 2003-03-11 23:20:42.347 070 15655.33 483.77 56904.04 88888.00 2003-03-11 23:20:43.347 070 15655.07 484.02 56904.04 88888.00 2003-03-11 23:20:44.347 070 15655.98 484.39 56904.04 88888.00 2003-03-11 23:20:45.347 070 15654.42 483.77 56904.28 88888.00 2003-03-11 23:20:46.347 070 15655.07 483.90 56903.79 88888.00 2003-03-11 23:20:47.347 070 15654.94 483.40 56904.04 88888.00 2003-03-11 23:20:48.347 070 15655.72 483.90 56904.04 88888.00 2003-03-11 23:20:49.347 070 15655.33 483.15 56903.67 88888.00 2003-03-11 23:20:50.347 070 15655.46 483.53 56903.67 88888.00 2003-03-11 23:20:51.347 070 15655.46 483.65 56904.16 88888.00 2003-03-11 23:20:52.347 070 15655.20 483.53 56904.28 88888.00 2003-03-11 23:20:53.347 070 15655.85 483.15 56903.55 88888.00 2003-03-11 23:20:54.347 070 15655.85 483.53 56904.40 88888.00 2003-03-11 23:20:55.347 070 15655.07 484.02 56903.42 88888.00 2003-03-11 23:20:56.347 070 15655.85 483.40 56904.04 88888.00 2003-03-11 23:20:57.347 070 15655.72 483.40 56904.04 88888.00 2003-03-11 23:20:58.347 070 15656.24 483.28 56904.04 88888.00 2003-03-11 23:20:59.347 070 15655.85 483.77 56904.52 88888.00 2003-03-11 23:21:00.347 070 15655.59 483.77 56903.55 88888.00 2003-03-11 23:21:01.347 070 15656.11 483.77 56904.28 88888.00 2003-03-11 23:21:02.347 070 15656.11 484.27 56904.40 88888.00 2003-03-11 23:21:03.347 070 15655.20 484.52 56904.04 88888.00 2003-03-11 23:21:04.347 070 15655.85 483.90 56903.67 88888.00 2003-03-11 23:21:05.347 070 15655.85 483.77 56903.55 88888.00 2003-03-11 23:21:06.347 070 15655.85 483.53 56904.28 88888.00 2003-03-11 23:21:07.347 070 15655.98 484.52 56904.40 88888.00 2003-03-11 23:21:08.347 070 15656.50 484.02 56904.16 88888.00 2003-03-11 23:21:09.347 070 15656.11 484.27 56904.28 88888.00 2003-03-11 23:21:10.347 070 15656.24 483.77 56904.89 88888.00 2003-03-11 23:21:11.347 070 15656.63 484.02 56903.67 88888.00 2003-03-11 23:21:12.347 070 15656.50 483.77 56904.16 88888.00 2003-03-11 23:21:13.347 070 15656.24 484.02 56903.91 88888.00 2003-03-11 23:21:14.347 070 15655.85 484.14 56904.52 88888.00 2003-03-11 23:21:15.347 070 15656.50 484.27 56903.91 88888.00 2003-03-11 23:21:16.347 070 15656.37 484.02 56903.91 88888.00 2003-03-11 23:21:17.347 070 15655.85 483.53 56904.64 88888.00 2003-03-11 23:21:18.347 070 15656.11 483.90 56904.40 88888.00 2003-03-11 23:21:19.347 070 15656.24 483.40 56903.91 88888.00 2003-03-11 23:21:20.347 070 15656.37 483.53 56904.40 88888.00 2003-03-11 23:21:21.347 070 15656.37 483.53 56904.77 88888.00 2003-03-11 23:21:22.347 070 15656.24 483.28 56904.77 88888.00 2003-03-11 23:21:23.347 070 15656.24 484.39 56904.52 88888.00 2003-03-11 23:21:24.347 070 15655.20 483.90 56904.16 88888.00 2003-03-11 23:21:25.347 070 15655.85 484.27 56904.52 88888.00 2003-03-11 23:21:26.347 070 15655.98 483.28 56904.28 88888.00 2003-03-11 23:21:27.347 070 15656.24 483.77 56904.64 88888.00 2003-03-11 23:21:28.347 070 15655.85 483.90 56904.89 88888.00 2003-03-11 23:21:29.347 070 15656.11 483.40 56904.40 88888.00 2003-03-11 23:21:30.347 070 15656.76 483.03 56904.77 88888.00 2003-03-11 23:21:31.347 070 15655.85 483.40 56904.16 88888.00 2003-03-11 23:21:32.347 070 15655.59 483.03 56904.40 88888.00 2003-03-11 23:21:33.347 070 15656.63 483.77 56904.40 88888.00 2003-03-11 23:21:34.347 070 15655.59 483.15 56904.28 88888.00 2003-03-11 23:21:35.347 070 15655.98 482.78 56904.64 88888.00 2003-03-11 23:21:36.347 070 15655.46 483.65 56904.40 88888.00 2003-03-11 23:21:37.347 070 15655.59 482.91 56904.89 88888.00 2003-03-11 23:21:38.347 070 15655.85 483.15 56904.40 88888.00 2003-03-11 23:21:39.347 070 15655.07 483.65 56904.04 88888.00 2003-03-11 23:21:40.347 070 15654.68 483.53 56904.52 88888.00 2003-03-11 23:21:41.347 070 15655.85 483.77 56904.40 88888.00 2003-03-11 23:21:42.347 070 15654.94 483.03 56903.91 88888.00 2003-03-11 23:21:43.347 070 15655.59 483.28 56904.04 88888.00 2003-03-11 23:21:44.347 070 15655.07 483.65 56904.89 88888.00 2003-03-11 23:21:45.347 070 15654.94 483.77 56904.77 88888.00 2003-03-11 23:21:46.347 070 15654.94 483.15 56904.52 88888.00 2003-03-11 23:21:47.347 070 15655.85 482.91 56903.91 88888.00 2003-03-11 23:21:48.347 070 15655.33 483.53 56903.91 88888.00 2003-03-11 23:21:49.347 070 15655.20 483.28 56904.16 88888.00 2003-03-11 23:21:50.347 070 15655.72 482.91 56903.91 88888.00 2003-03-11 23:21:51.347 070 15655.46 482.66 56903.91 88888.00 2003-03-11 23:21:52.347 070 15655.59 483.15 56904.04 88888.00 2003-03-11 23:21:53.347 070 15656.11 483.15 56903.79 88888.00 2003-03-11 23:21:54.347 070 15655.33 483.77 56904.28 88888.00 2003-03-11 23:21:55.347 070 15655.85 482.78 56903.79 88888.00 2003-03-11 23:21:56.347 070 15656.11 483.15 56904.52 88888.00 2003-03-11 23:21:57.347 070 15655.33 482.53 56904.16 88888.00 2003-03-11 23:21:58.347 070 15655.72 482.53 56903.91 88888.00 2003-03-11 23:21:59.347 070 15656.11 483.53 56904.77 88888.00 2003-03-11 23:22:00.347 070 15655.98 483.28 56904.04 88888.00 2003-03-11 23:22:01.347 070 15656.37 482.78 56903.91 88888.00 2003-03-11 23:22:02.347 070 15656.24 483.65 56904.04 88888.00 2003-03-11 23:22:03.347 070 15656.89 482.78 56904.64 88888.00 2003-03-11 23:22:04.347 070 15656.37 482.66 56904.16 88888.00 2003-03-11 23:22:05.347 070 15656.50 482.91 56904.40 88888.00 2003-03-11 23:22:06.347 070 15656.24 483.15 56904.28 88888.00 2003-03-11 23:22:07.347 070 15656.89 483.28 56904.04 88888.00 2003-03-11 23:22:08.347 070 15657.02 483.03 56903.67 88888.00 2003-03-11 23:22:09.347 070 15657.67 482.66 56904.40 88888.00 2003-03-11 23:22:10.347 070 15657.67 483.65 56904.16 88888.00 2003-03-11 23:22:11.347 070 15657.54 483.53 56904.40 88888.00 2003-03-11 23:22:12.347 070 15657.02 482.66 56904.40 88888.00 2003-03-11 23:22:13.347 070 15657.54 483.77 56904.28 88888.00 2003-03-11 23:22:14.347 070 15657.93 483.15 56904.16 88888.00 2003-03-11 23:22:15.347 070 15657.54 483.28 56904.16 88888.00 2003-03-11 23:22:16.347 070 15657.41 483.40 56905.26 88888.00 2003-03-11 23:22:17.347 070 15657.67 482.91 56903.91 88888.00 2003-03-11 23:22:18.347 070 15657.93 483.15 56904.40 88888.00 2003-03-11 23:22:19.347 070 15657.80 483.53 56904.40 88888.00 2003-03-11 23:22:20.347 070 15657.28 483.28 56905.14 88888.00 2003-03-11 23:22:21.347 070 15657.80 483.28 56904.52 88888.00 2003-03-11 23:22:22.347 070 15657.54 483.28 56904.40 88888.00 2003-03-11 23:22:23.347 070 15657.93 483.03 56904.28 88888.00 2003-03-11 23:22:24.347 070 15658.19 482.91 56904.28 88888.00 2003-03-11 23:22:25.347 070 15658.32 482.91 56903.79 88888.00 2003-03-11 23:22:26.347 070 15657.93 483.28 56904.16 88888.00 2003-03-11 23:22:27.347 070 15657.80 483.77 56904.89 88888.00 2003-03-11 23:22:28.347 070 15658.32 484.14 56904.52 88888.00 2003-03-11 23:22:29.347 070 15657.80 483.28 56904.40 88888.00 2003-03-11 23:22:30.347 070 15657.54 483.03 56904.64 88888.00 2003-03-11 23:22:31.347 070 15658.32 483.40 56904.40 88888.00 2003-03-11 23:22:32.347 070 15658.19 483.40 56905.01 88888.00 2003-03-11 23:22:33.347 070 15658.45 483.03 56905.14 88888.00 2003-03-11 23:22:34.347 070 15657.80 483.53 56905.01 88888.00 2003-03-11 23:22:35.347 070 15658.45 483.15 56904.77 88888.00 2003-03-11 23:22:36.347 070 15657.93 483.15 56904.89 88888.00 2003-03-11 23:22:37.347 070 15658.06 483.03 56904.16 88888.00 2003-03-11 23:22:38.347 070 15657.67 482.66 56903.91 88888.00 2003-03-11 23:22:39.347 070 15658.06 483.15 56904.64 88888.00 2003-03-11 23:22:40.347 070 15657.15 483.15 56904.28 88888.00 2003-03-11 23:22:41.347 070 15657.80 483.15 56904.40 88888.00 2003-03-11 23:22:42.347 070 15657.28 483.53 56904.16 88888.00 2003-03-11 23:22:43.347 070 15657.15 483.77 56905.26 88888.00 2003-03-11 23:22:44.347 070 15657.67 483.65 56904.40 88888.00 2003-03-11 23:22:45.347 070 15657.54 482.91 56904.89 88888.00 2003-03-11 23:22:46.347 070 15657.15 482.78 56904.40 88888.00 2003-03-11 23:22:47.347 070 15656.89 483.65 56905.14 88888.00 2003-03-11 23:22:48.347 070 15657.15 483.53 56904.64 88888.00 2003-03-11 23:22:49.347 070 15657.02 483.15 56905.14 88888.00 2003-03-11 23:22:50.347 070 15657.02 483.53 56905.01 88888.00 2003-03-11 23:22:51.347 070 15656.50 483.40 56904.40 88888.00 2003-03-11 23:22:52.347 070 15656.76 483.28 56905.01 88888.00 2003-03-11 23:22:53.347 070 15656.50 483.65 56905.01 88888.00 2003-03-11 23:22:54.347 070 15656.24 483.53 56904.52 88888.00 2003-03-11 23:22:55.347 070 15655.98 483.28 56904.77 88888.00 2003-03-11 23:22:56.347 070 15656.63 483.40 56904.52 88888.00 2003-03-11 23:22:57.347 070 15656.50 483.03 56904.16 88888.00 2003-03-11 23:22:58.347 070 15656.37 482.66 56904.64 88888.00 2003-03-11 23:22:59.347 070 15656.50 482.91 56904.64 88888.00 2003-03-11 23:23:00.347 070 15655.85 482.91 56904.40 88888.00 2003-03-11 23:23:01.347 070 15656.89 483.15 56904.52 88888.00 2003-03-11 23:23:02.347 070 15656.37 483.65 56904.77 88888.00 2003-03-11 23:23:03.347 070 15656.89 483.28 56904.40 88888.00 2003-03-11 23:23:04.347 070 15656.63 483.03 56904.40 88888.00 2003-03-11 23:23:05.347 070 15656.37 483.40 56904.77 88888.00 2003-03-11 23:23:06.347 070 15656.63 483.53 56904.40 88888.00 2003-03-11 23:23:07.347 070 15655.98 483.28 56904.77 88888.00 2003-03-11 23:23:08.347 070 15656.24 482.78 56904.40 88888.00 2003-03-11 23:23:09.347 070 15656.11 483.53 56904.77 88888.00 2003-03-11 23:23:10.347 070 15656.11 483.40 56905.01 88888.00 2003-03-11 23:23:11.347 070 15655.98 482.78 56904.64 88888.00 2003-03-11 23:23:12.347 070 15656.37 482.78 56904.40 88888.00 2003-03-11 23:23:13.347 070 15655.85 482.53 56904.40 88888.00 2003-03-11 23:23:14.347 070 15656.89 483.15 56904.52 88888.00 2003-03-11 23:23:15.347 070 15656.37 483.40 56904.40 88888.00 2003-03-11 23:23:16.347 070 15655.85 483.53 56904.77 88888.00 2003-03-11 23:23:17.347 070 15655.98 483.40 56904.40 88888.00 2003-03-11 23:23:18.347 070 15656.50 482.66 56904.28 88888.00 2003-03-11 23:23:19.347 070 15655.85 482.78 56904.40 88888.00 2003-03-11 23:23:20.347 070 15656.50 482.53 56903.79 88888.00 2003-03-11 23:23:21.347 070 15657.28 482.29 56903.91 88888.00 2003-03-11 23:23:22.347 070 15656.50 483.15 56904.52 88888.00 2003-03-11 23:23:23.347 070 15656.76 482.78 56904.04 88888.00 2003-03-11 23:23:24.347 070 15656.50 482.41 56904.89 88888.00 2003-03-11 23:23:25.347 070 15656.89 482.53 56904.40 88888.00 2003-03-11 23:23:26.347 070 15656.11 482.41 56904.28 88888.00 2003-03-11 23:23:27.347 070 15656.76 482.53 56904.40 88888.00 2003-03-11 23:23:28.347 070 15656.76 481.92 56904.52 88888.00 2003-03-11 23:23:29.347 070 15657.28 482.04 56904.89 88888.00 2003-03-11 23:23:30.347 070 15656.76 482.16 56904.64 88888.00 2003-03-11 23:23:31.347 070 15657.28 481.92 56904.64 88888.00 2003-03-11 23:23:32.347 070 15657.15 481.79 56904.04 88888.00 2003-03-11 23:23:33.347 070 15657.02 482.29 56904.64 88888.00 2003-03-11 23:23:34.347 070 15657.54 482.29 56903.67 88888.00 2003-03-11 23:23:35.347 070 15657.28 482.16 56904.28 88888.00 2003-03-11 23:23:36.347 070 15657.67 482.16 56904.28 88888.00 2003-03-11 23:23:37.347 070 15657.67 481.67 56904.52 88888.00 2003-03-11 23:23:38.347 070 15658.06 482.29 56904.16 88888.00 2003-03-11 23:23:39.347 070 15657.80 482.04 56904.40 88888.00 2003-03-11 23:23:40.347 070 15658.19 482.41 56904.77 88888.00 2003-03-11 23:23:41.347 070 15657.93 481.42 56904.04 88888.00 2003-03-11 23:23:42.347 070 15658.32 481.79 56904.52 88888.00 2003-03-11 23:23:43.347 070 15658.06 482.16 56904.89 88888.00 2003-03-11 23:23:44.347 070 15658.58 481.79 56904.52 88888.00 2003-03-11 23:23:45.347 070 15658.97 482.16 56905.01 88888.00 2003-03-11 23:23:46.347 070 15658.97 481.05 56904.89 88888.00 2003-03-11 23:23:47.347 070 15658.45 481.92 56905.14 88888.00 2003-03-11 23:23:48.347 070 15658.71 481.54 56904.89 88888.00 2003-03-11 23:23:49.347 070 15658.84 482.16 56905.14 88888.00 2003-03-11 23:23:50.347 070 15659.23 482.29 56904.64 88888.00 2003-03-11 23:23:51.347 070 15658.58 481.54 56904.89 88888.00 2003-03-11 23:23:52.347 070 15659.23 481.79 56904.89 88888.00 2003-03-11 23:23:53.347 070 15658.71 481.67 56904.52 88888.00 2003-03-11 23:23:54.347 070 15659.62 481.67 56904.52 88888.00 2003-03-11 23:23:55.347 070 15659.62 481.05 56904.40 88888.00 2003-03-11 23:23:56.347 070 15659.75 481.79 56905.50 88888.00 2003-03-11 23:23:57.347 070 15659.23 482.04 56904.89 88888.00 2003-03-11 23:23:58.347 070 15660.01 481.05 56905.50 88888.00 2003-03-11 23:23:59.347 070 15659.49 481.67 56905.01 88888.00 2003-03-11 23:24:00.347 070 15659.62 481.30 56905.01 88888.00 2003-03-11 23:24:01.347 070 15660.01 481.42 56904.64 88888.00 2003-03-11 23:24:02.347 070 15659.75 481.92 56904.89 88888.00 2003-03-11 23:24:03.347 070 15660.01 481.17 56905.01 88888.00 2003-03-11 23:24:04.347 070 15659.88 481.67 56905.14 88888.00 2003-03-11 23:24:05.347 070 15658.97 481.92 56905.14 88888.00 2003-03-11 23:24:06.347 070 15659.62 481.67 56905.14 88888.00 2003-03-11 23:24:07.347 070 15660.27 481.79 56905.26 88888.00 2003-03-11 23:24:08.347 070 15659.88 481.17 56905.01 88888.00 2003-03-11 23:24:09.347 070 15659.62 481.79 56904.89 88888.00 2003-03-11 23:24:10.347 070 15659.62 481.67 56905.50 88888.00 2003-03-11 23:24:11.347 070 15659.36 481.79 56904.89 88888.00 2003-03-11 23:24:12.347 070 15659.23 480.92 56905.26 88888.00 2003-03-11 23:24:13.347 070 15658.45 481.54 56905.01 88888.00 2003-03-11 23:24:14.347 070 15658.32 481.30 56905.50 88888.00 2003-03-11 23:24:15.347 070 15658.45 481.92 56904.64 88888.00 2003-03-11 23:24:16.347 070 15659.49 481.92 56905.26 88888.00 2003-03-11 23:24:17.347 070 15659.23 481.54 56905.50 88888.00 2003-03-11 23:24:18.347 070 15659.23 480.92 56905.50 88888.00 2003-03-11 23:24:19.347 070 15658.71 480.92 56905.62 88888.00 2003-03-11 23:24:20.347 070 15658.32 481.92 56904.89 88888.00 2003-03-11 23:24:21.347 070 15658.32 481.92 56905.14 88888.00 2003-03-11 23:24:22.347 070 15658.71 481.54 56905.01 88888.00 2003-03-11 23:24:23.347 070 15658.32 480.80 56905.01 88888.00 2003-03-11 23:24:24.347 070 15658.19 481.67 56905.01 88888.00 2003-03-11 23:24:25.347 070 15658.32 480.92 56905.26 88888.00 2003-03-11 23:24:26.347 070 15657.28 480.31 56905.01 88888.00 2003-03-11 23:24:27.347 070 15657.02 480.92 56904.28 88888.00 2003-03-11 23:24:28.347 070 15656.89 481.05 56905.01 88888.00 2003-03-11 23:24:29.347 070 15657.02 481.17 56905.38 88888.00 2003-03-11 23:24:30.347 070 15656.63 481.54 56905.38 88888.00 2003-03-11 23:24:31.347 070 15655.98 481.17 56905.50 88888.00 2003-03-11 23:24:32.347 070 15656.24 481.30 56904.77 88888.00 2003-03-11 23:24:33.347 070 15656.37 481.30 56905.14 88888.00 2003-03-11 23:24:34.347 070 15656.24 481.42 56904.77 88888.00 2003-03-11 23:24:35.347 070 15656.50 481.30 56904.77 88888.00 2003-03-11 23:24:36.347 070 15655.85 480.92 56905.50 88888.00 2003-03-11 23:24:37.347 070 15656.11 481.54 56904.52 88888.00 2003-03-11 23:24:38.347 070 15655.20 480.80 56904.64 88888.00 2003-03-11 23:24:39.347 070 15655.59 481.92 56905.50 88888.00 2003-03-11 23:24:40.347 070 15654.81 481.42 56904.40 88888.00 2003-03-11 23:24:41.347 070 15655.59 482.16 56904.89 88888.00 2003-03-11 23:24:42.347 070 15655.33 481.54 56904.77 88888.00 2003-03-11 23:24:43.347 070 15655.98 481.54 56904.77 88888.00 2003-03-11 23:24:44.347 070 15655.72 480.92 56904.04 88888.00 2003-03-11 23:24:45.347 070 15654.94 481.92 56904.40 88888.00 2003-03-11 23:24:46.347 070 15655.20 481.54 56904.52 88888.00 2003-03-11 23:24:47.347 070 15655.72 481.05 56903.79 88888.00 2003-03-11 23:24:48.347 070 15654.94 481.30 56904.40 88888.00 2003-03-11 23:24:49.347 070 15655.59 480.68 56904.28 88888.00 2003-03-11 23:24:50.347 070 15655.46 481.17 56904.28 88888.00 2003-03-11 23:24:51.347 070 15655.85 481.05 56904.64 88888.00 2003-03-11 23:24:52.347 070 15654.94 481.05 56903.67 88888.00 2003-03-11 23:24:53.347 070 15655.98 480.80 56904.04 88888.00 2003-03-11 23:24:54.347 070 15655.46 481.17 56904.40 88888.00 2003-03-11 23:24:55.347 070 15655.46 481.05 56904.28 88888.00 2003-03-11 23:24:56.347 070 15655.07 481.05 56904.52 88888.00 2003-03-11 23:24:57.347 070 15655.33 480.55 56904.52 88888.00 2003-03-11 23:24:58.347 070 15655.59 481.30 56903.91 88888.00 2003-03-11 23:24:59.347 070 15656.11 480.68 56903.91 88888.00 2003-03-11 23:25:00.347 070 15655.33 481.30 56904.52 88888.00 2003-03-11 23:25:01.347 070 15655.46 481.05 56904.04 88888.00 2003-03-11 23:25:02.347 070 15655.46 480.80 56904.16 88888.00 2003-03-11 23:25:03.347 070 15656.11 480.18 56904.16 88888.00 2003-03-11 23:25:04.347 070 15655.07 480.31 56904.28 88888.00 2003-03-11 23:25:05.347 070 15656.11 480.55 56904.04 88888.00 2003-03-11 23:25:06.347 070 15656.24 480.92 56903.55 88888.00 2003-03-11 23:25:07.347 070 15655.85 480.55 56903.91 88888.00 2003-03-11 23:25:08.347 070 15655.85 480.31 56903.55 88888.00 2003-03-11 23:25:09.347 070 15655.85 480.68 56904.04 88888.00 2003-03-11 23:25:10.347 070 15655.85 480.92 56904.04 88888.00 2003-03-11 23:25:11.347 070 15655.33 480.68 56903.79 88888.00 2003-03-11 23:25:12.347 070 15655.46 481.17 56903.79 88888.00 2003-03-11 23:25:13.347 070 15655.46 480.06 56904.28 88888.00 2003-03-11 23:25:14.347 070 15655.46 480.92 56903.91 88888.00 2003-03-11 23:25:15.347 070 15655.33 480.80 56903.42 88888.00 2003-03-11 23:25:16.347 070 15655.72 480.31 56903.79 88888.00 2003-03-11 23:25:17.347 070 15655.72 480.80 56903.67 88888.00 2003-03-11 23:25:18.347 070 15656.11 480.68 56903.91 88888.00 2003-03-11 23:25:19.347 070 15656.24 480.92 56904.04 88888.00 2003-03-11 23:25:20.347 070 15655.85 480.31 56903.42 88888.00 2003-03-11 23:25:21.347 070 15655.59 480.31 56903.55 88888.00 2003-03-11 23:25:22.347 070 15655.85 480.06 56903.91 88888.00 2003-03-11 23:25:23.347 070 15655.85 480.31 56903.67 88888.00 2003-03-11 23:25:24.347 070 15656.37 480.18 56904.16 88888.00 2003-03-11 23:25:25.347 070 15656.24 480.55 56903.55 88888.00 2003-03-11 23:25:26.347 070 15656.11 480.43 56903.05 88888.00 2003-03-11 23:25:27.347 070 15656.37 480.92 56902.69 88888.00 2003-03-11 23:25:28.347 070 15656.76 480.43 56903.67 88888.00 2003-03-11 23:25:29.347 070 15656.63 481.17 56903.18 88888.00 2003-03-11 23:25:30.347 070 15657.15 480.68 56903.55 88888.00 2003-03-11 23:25:31.347 070 15657.15 480.55 56903.67 88888.00 2003-03-11 23:25:32.347 070 15656.89 480.68 56903.42 88888.00 2003-03-11 23:25:33.347 070 15656.89 480.92 56903.18 88888.00 2003-03-11 23:25:34.347 070 15656.89 481.17 56903.55 88888.00 2003-03-11 23:25:35.347 070 15657.02 480.43 56903.55 88888.00 2003-03-11 23:25:36.347 070 15657.41 481.54 56903.42 88888.00 2003-03-11 23:25:37.347 070 15656.50 480.80 56903.30 88888.00 2003-03-11 23:25:38.347 070 15657.15 481.17 56903.79 88888.00 2003-03-11 23:25:39.347 070 15657.80 480.68 56903.91 88888.00 2003-03-11 23:25:40.347 070 15657.67 481.17 56903.30 88888.00 2003-03-11 23:25:41.347 070 15657.28 481.54 56903.42 88888.00 2003-03-11 23:25:42.347 070 15658.06 481.42 56903.55 88888.00 2003-03-11 23:25:43.347 070 15657.41 481.30 56903.18 88888.00 2003-03-11 23:25:44.347 070 15657.93 481.42 56903.67 88888.00 2003-03-11 23:25:45.347 070 15657.54 481.67 56903.79 88888.00 2003-03-11 23:25:46.347 070 15658.06 481.17 56903.30 88888.00 2003-03-11 23:25:47.347 070 15658.45 482.04 56903.79 88888.00 2003-03-11 23:25:48.347 070 15657.54 481.42 56904.28 88888.00 2003-03-11 23:25:49.347 070 15657.93 481.67 56904.28 88888.00 2003-03-11 23:25:50.347 070 15657.93 481.79 56903.79 88888.00 2003-03-11 23:25:51.347 070 15658.71 482.16 56904.28 88888.00 2003-03-11 23:25:52.347 070 15657.67 481.67 56904.16 88888.00 2003-03-11 23:25:53.347 070 15658.58 481.17 56904.40 88888.00 2003-03-11 23:25:54.347 070 15658.45 482.66 56903.67 88888.00 2003-03-11 23:25:55.347 070 15659.36 481.92 56903.55 88888.00 2003-03-11 23:25:56.347 070 15659.36 481.92 56904.04 88888.00 2003-03-11 23:25:57.347 070 15658.71 482.16 56903.91 88888.00 2003-03-11 23:25:58.347 070 15659.23 482.16 56903.91 88888.00 2003-03-11 23:25:59.347 070 15659.49 482.04 56903.91 88888.00 2003-03-11 23:26:00.347 070 15659.23 482.29 56904.28 88888.00 2003-03-11 23:26:01.347 070 15659.36 481.92 56904.04 88888.00 2003-03-11 23:26:02.347 070 15659.62 481.92 56904.40 88888.00 2003-03-11 23:26:03.347 070 15659.23 482.53 56904.04 88888.00 2003-03-11 23:26:04.347 070 15659.23 482.16 56904.52 88888.00 2003-03-11 23:26:05.347 070 15658.97 482.16 56904.28 88888.00 2003-03-11 23:26:06.347 070 15659.49 482.29 56904.52 88888.00 2003-03-11 23:26:07.347 070 15658.45 481.67 56904.77 88888.00 2003-03-11 23:26:08.347 070 15659.49 481.30 56904.64 88888.00 2003-03-11 23:26:09.347 070 15658.58 482.04 56904.40 88888.00 2003-03-11 23:26:10.347 070 15658.97 482.41 56904.40 88888.00 2003-03-11 23:26:11.347 070 15658.58 482.29 56904.28 88888.00 2003-03-11 23:26:12.347 070 15658.32 482.78 56904.52 88888.00 2003-03-11 23:26:13.347 070 15659.10 481.92 56904.28 88888.00 2003-03-11 23:26:14.347 070 15659.23 482.41 56904.64 88888.00 2003-03-11 23:26:15.347 070 15658.84 481.79 56904.40 88888.00 2003-03-11 23:26:16.347 070 15659.23 482.16 56905.14 88888.00 2003-03-11 23:26:17.347 070 15658.84 481.67 56904.77 88888.00 2003-03-11 23:26:18.347 070 15658.58 481.67 56904.52 88888.00 2003-03-11 23:26:19.347 070 15658.58 482.41 56904.40 88888.00 2003-03-11 23:26:20.347 070 15658.71 481.92 56904.52 88888.00 2003-03-11 23:26:21.347 070 15658.84 481.92 56904.89 88888.00 2003-03-11 23:26:22.347 070 15658.84 481.79 56904.28 88888.00 2003-03-11 23:26:23.347 070 15658.97 482.16 56904.28 88888.00 2003-03-11 23:26:24.347 070 15659.23 481.30 56904.04 88888.00 2003-03-11 23:26:25.347 070 15659.23 481.42 56905.14 88888.00 2003-03-11 23:26:26.347 070 15658.97 481.17 56905.01 88888.00 2003-03-11 23:26:27.347 070 15658.97 482.04 56905.26 88888.00 2003-03-11 23:26:28.347 070 15658.32 482.04 56904.40 88888.00 2003-03-11 23:26:29.347 070 15658.84 481.42 56904.77 88888.00 2003-03-11 23:26:30.347 070 15658.97 481.67 56904.28 88888.00 2003-03-11 23:26:31.347 070 15659.10 481.54 56904.28 88888.00 2003-03-11 23:26:32.347 070 15658.32 481.67 56904.89 88888.00 2003-03-11 23:26:33.347 070 15658.32 482.04 56903.91 88888.00 2003-03-11 23:26:34.347 070 15658.84 481.67 56904.77 88888.00 2003-03-11 23:26:35.347 070 15659.10 481.30 56905.01 88888.00 2003-03-11 23:26:36.347 070 15658.71 482.16 56904.64 88888.00 2003-03-11 23:26:37.347 070 15659.49 481.92 56904.77 88888.00 2003-03-11 23:26:38.347 070 15659.10 481.92 56904.16 88888.00 2003-03-11 23:26:39.347 070 15658.71 481.79 56904.52 88888.00 2003-03-11 23:26:40.347 070 15658.97 481.30 56905.01 88888.00 2003-03-11 23:26:41.347 070 15658.71 481.67 56905.14 88888.00 2003-03-11 23:26:42.347 070 15658.58 481.79 56904.40 88888.00 2003-03-11 23:26:43.347 070 15659.36 482.04 56904.77 88888.00 2003-03-11 23:26:44.347 070 15658.84 481.42 56905.01 88888.00 2003-03-11 23:26:45.347 070 15658.58 480.92 56904.89 88888.00 2003-03-11 23:26:46.347 070 15659.23 481.67 56904.04 88888.00 2003-03-11 23:26:47.347 070 15658.84 481.05 56904.16 88888.00 2003-03-11 23:26:48.347 070 15659.62 481.42 56904.40 88888.00 2003-03-11 23:26:49.347 070 15659.36 481.42 56904.77 88888.00 2003-03-11 23:26:50.347 070 15659.49 481.05 56904.77 88888.00 2003-03-11 23:26:51.347 070 15659.23 480.92 56904.16 88888.00 2003-03-11 23:26:52.347 070 15659.10 481.05 56905.26 88888.00 2003-03-11 23:26:53.347 070 15659.88 481.67 56904.64 88888.00 2003-03-11 23:26:54.347 070 15659.36 480.68 56904.64 88888.00 2003-03-11 23:26:55.347 070 15659.49 480.68 56904.64 88888.00 2003-03-11 23:26:56.347 070 15659.36 480.55 56904.89 88888.00 2003-03-11 23:26:57.347 070 15660.27 481.17 56904.89 88888.00 2003-03-11 23:26:58.347 070 15659.62 480.92 56904.89 88888.00 2003-03-11 23:26:59.347 070 15659.75 480.80 56905.01 88888.00 2003-03-11 23:27:00.347 070 15659.49 481.05 56904.52 88888.00 2003-03-11 23:27:01.347 070 15660.66 480.55 56904.89 88888.00 2003-03-11 23:27:02.347 070 15659.75 480.80 56905.01 88888.00 2003-03-11 23:27:03.347 070 15660.66 480.55 56905.38 88888.00 2003-03-11 23:27:04.347 070 15660.53 481.30 56905.14 88888.00 2003-03-11 23:27:05.347 070 15660.53 480.80 56905.01 88888.00 2003-03-11 23:27:06.347 070 15660.27 481.17 56904.77 88888.00 2003-03-11 23:27:07.347 070 15661.05 481.30 56904.64 88888.00 2003-03-11 23:27:08.347 070 15661.05 480.80 56905.26 88888.00 2003-03-11 23:27:09.347 070 15660.79 480.92 56905.14 88888.00 2003-03-11 23:27:10.347 070 15660.40 480.92 56904.77 88888.00 2003-03-11 23:27:11.347 070 15660.79 481.30 56905.14 88888.00 2003-03-11 23:27:12.347 070 15661.05 480.92 56904.77 88888.00 2003-03-11 23:27:13.347 070 15661.05 481.17 56904.52 88888.00 2003-03-11 23:27:14.347 070 15661.18 481.17 56905.26 88888.00 2003-03-11 23:27:15.347 070 15661.57 480.80 56904.52 88888.00 2003-03-11 23:27:16.347 070 15661.31 480.80 56905.26 88888.00 2003-03-11 23:27:17.347 070 15660.92 480.80 56905.01 88888.00 2003-03-11 23:27:18.347 070 15661.96 481.17 56905.50 88888.00 2003-03-11 23:27:19.347 070 15661.18 481.05 56905.26 88888.00 2003-03-11 23:27:20.347 070 15661.18 481.05 56905.01 88888.00 2003-03-11 23:27:21.347 070 15661.05 480.92 56904.89 88888.00 2003-03-11 23:27:22.347 070 15661.31 480.80 56905.62 88888.00 2003-03-11 23:27:23.347 070 15661.44 480.80 56905.38 88888.00 2003-03-11 23:27:24.347 070 15661.96 480.68 56904.77 88888.00 2003-03-11 23:27:25.347 070 15661.70 480.80 56905.38 88888.00 2003-03-11 23:27:26.347 070 15661.57 480.80 56904.64 88888.00 2003-03-11 23:27:27.347 070 15661.83 480.55 56905.26 88888.00 2003-03-11 23:27:28.347 070 15661.57 480.55 56905.38 88888.00 2003-03-11 23:27:29.347 070 15662.22 480.92 56905.26 88888.00 2003-03-11 23:27:30.347 070 15661.44 480.43 56905.99 88888.00 2003-03-11 23:27:31.347 070 15661.70 481.17 56905.14 88888.00 2003-03-11 23:27:32.347 070 15662.35 480.68 56905.75 88888.00 2003-03-11 23:27:33.347 070 15661.96 480.55 56905.38 88888.00 2003-03-11 23:27:34.347 070 15662.09 480.80 56905.01 88888.00 2003-03-11 23:27:35.347 070 15662.09 480.43 56905.38 88888.00 2003-03-11 23:27:36.347 070 15662.22 481.42 56905.99 88888.00 2003-03-11 23:27:37.347 070 15662.09 480.55 56905.14 88888.00 2003-03-11 23:27:38.347 070 15662.09 481.17 56905.14 88888.00 2003-03-11 23:27:39.347 070 15662.09 480.92 56905.38 88888.00 2003-03-11 23:27:40.347 070 15661.96 479.93 56905.38 88888.00 2003-03-11 23:27:41.347 070 15661.70 480.43 56905.50 88888.00 2003-03-11 23:27:42.347 070 15662.61 481.05 56905.50 88888.00 2003-03-11 23:27:43.347 070 15661.70 480.18 56904.64 88888.00 2003-03-11 23:27:44.347 070 15661.57 480.18 56905.38 88888.00 2003-03-11 23:27:45.347 070 15661.83 480.31 56905.01 88888.00 2003-03-11 23:27:46.347 070 15661.96 480.55 56904.89 88888.00 2003-03-11 23:27:47.347 070 15661.83 480.31 56905.62 88888.00 2003-03-11 23:27:48.347 070 15661.83 479.81 56905.01 88888.00 2003-03-11 23:27:49.347 070 15661.70 479.56 56905.50 88888.00 2003-03-11 23:27:50.347 070 15661.57 480.06 56905.01 88888.00 2003-03-11 23:27:51.347 070 15661.96 480.06 56905.38 88888.00 2003-03-11 23:27:52.347 070 15661.18 479.93 56905.38 88888.00 2003-03-11 23:27:53.347 070 15661.18 479.93 56905.38 88888.00 2003-03-11 23:27:54.347 070 15661.18 480.06 56904.89 88888.00 2003-03-11 23:27:55.347 070 15660.53 479.81 56905.75 88888.00 2003-03-11 23:27:56.347 070 15660.79 479.81 56905.38 88888.00 2003-03-11 23:27:57.347 070 15660.66 480.55 56904.77 88888.00 2003-03-11 23:27:58.347 070 15661.18 480.31 56905.14 88888.00 2003-03-11 23:27:59.347 070 15660.66 479.81 56905.14 88888.00 2003-03-11 23:28:00.347 070 15660.01 480.68 56905.26 88888.00 2003-03-11 23:28:01.347 070 15661.05 480.06 56905.01 88888.00 2003-03-11 23:28:02.347 070 15660.53 480.43 56905.26 88888.00 2003-03-11 23:28:03.347 070 15660.79 479.93 56905.50 88888.00 2003-03-11 23:28:04.347 070 15660.66 480.43 56904.77 88888.00 2003-03-11 23:28:05.347 070 15660.40 480.43 56905.26 88888.00 2003-03-11 23:28:06.347 070 15660.27 480.43 56905.14 88888.00 2003-03-11 23:28:07.347 070 15658.84 480.18 56905.14 88888.00 2003-03-11 23:28:08.347 070 15659.75 479.69 56905.14 88888.00 2003-03-11 23:28:09.347 070 15659.62 479.69 56905.26 88888.00 2003-03-11 23:28:10.347 070 15660.66 479.81 56905.01 88888.00 2003-03-11 23:28:11.347 070 15659.62 480.18 56905.26 88888.00 2003-03-11 23:28:12.347 070 15659.10 480.18 56905.87 88888.00 2003-03-11 23:28:13.347 070 15660.27 480.06 56905.50 88888.00 2003-03-11 23:28:14.347 070 15659.10 480.55 56905.14 88888.00 2003-03-11 23:28:15.347 070 15659.75 480.68 56905.14 88888.00 2003-03-11 23:28:16.347 070 15659.23 480.55 56905.01 88888.00 2003-03-11 23:28:17.347 070 15658.97 479.81 56905.14 88888.00 2003-03-11 23:28:18.347 070 15658.84 480.06 56904.64 88888.00 2003-03-11 23:28:19.347 070 15659.36 480.18 56905.01 88888.00 2003-03-11 23:28:20.347 070 15659.23 479.69 56904.89 88888.00 2003-03-11 23:28:21.347 070 15658.58 479.69 56904.64 88888.00 2003-03-11 23:28:22.347 070 15659.23 479.81 56904.64 88888.00 2003-03-11 23:28:23.347 070 15659.88 480.06 56904.64 88888.00 2003-03-11 23:28:24.347 070 15658.97 479.93 56905.62 88888.00 2003-03-11 23:28:25.347 070 15659.49 479.81 56905.26 88888.00 2003-03-11 23:28:26.347 070 15659.36 479.81 56905.14 88888.00 2003-03-11 23:28:27.347 070 15658.97 479.81 56904.89 88888.00 2003-03-11 23:28:28.347 070 15658.97 479.69 56905.26 88888.00 2003-03-11 23:28:29.347 070 15659.23 479.56 56905.26 88888.00 2003-03-11 23:28:30.347 070 15659.10 479.56 56904.64 88888.00 2003-03-11 23:28:31.347 070 15659.23 479.44 56905.01 88888.00 2003-03-11 23:28:32.347 070 15659.62 479.81 56904.28 88888.00 2003-03-11 23:28:33.347 070 15659.10 479.93 56905.14 88888.00 2003-03-11 23:28:34.347 070 15659.36 479.69 56904.77 88888.00 2003-03-11 23:28:35.347 070 15659.36 480.06 56904.64 88888.00 2003-03-11 23:28:36.347 070 15659.10 479.81 56904.40 88888.00 2003-03-11 23:28:37.347 070 15659.88 479.93 56903.79 88888.00 2003-03-11 23:28:38.347 070 15659.49 479.69 56904.89 88888.00 2003-03-11 23:28:39.347 070 15659.49 480.18 56904.52 88888.00 2003-03-11 23:28:40.347 070 15659.49 479.93 56904.64 88888.00 2003-03-11 23:28:41.347 070 15659.75 479.93 56904.28 88888.00 2003-03-11 23:28:42.347 070 15659.10 479.56 56904.28 88888.00 2003-03-11 23:28:43.347 070 15658.97 479.93 56904.28 88888.00 2003-03-11 23:28:44.347 070 15658.97 479.93 56903.79 88888.00 2003-03-11 23:28:45.347 070 15659.23 479.81 56904.40 88888.00 2003-03-11 23:28:46.347 070 15659.10 479.93 56905.01 88888.00 2003-03-11 23:28:47.347 070 15659.23 479.93 56904.40 88888.00 2003-03-11 23:28:48.347 070 15658.84 479.93 56904.89 88888.00 2003-03-11 23:28:49.347 070 15659.62 480.31 56904.52 88888.00 2003-03-11 23:28:50.347 070 15658.97 479.31 56904.77 88888.00 2003-03-11 23:28:51.347 070 15659.49 480.18 56904.28 88888.00 2003-03-11 23:28:52.347 070 15658.71 480.18 56904.77 88888.00 2003-03-11 23:28:53.347 070 15659.49 479.44 56904.04 88888.00 2003-03-11 23:28:54.347 070 15659.36 479.44 56904.52 88888.00 2003-03-11 23:28:55.347 070 15659.36 480.43 56904.28 88888.00 2003-03-11 23:28:56.347 070 15659.23 480.18 56904.04 88888.00 2003-03-11 23:28:57.347 070 15659.23 479.56 56903.79 88888.00 2003-03-11 23:28:58.347 070 15659.88 479.81 56904.52 88888.00 2003-03-11 23:28:59.347 070 15659.49 480.31 56904.28 88888.00 2003-03-11 23:29:00.347 070 15659.49 480.31 56904.04 88888.00 2003-03-11 23:29:01.347 070 15659.10 480.31 56904.77 88888.00 2003-03-11 23:29:02.347 070 15659.23 480.31 56904.16 88888.00 2003-03-11 23:29:03.347 070 15659.62 479.93 56904.77 88888.00 2003-03-11 23:29:04.347 070 15659.75 480.06 56904.04 88888.00 2003-03-11 23:29:05.347 070 15659.62 480.31 56903.42 88888.00 2003-03-11 23:29:06.347 070 15659.23 479.93 56903.79 88888.00 2003-03-11 23:29:07.347 070 15659.23 479.93 56903.79 88888.00 2003-03-11 23:29:08.347 070 15659.10 479.69 56903.91 88888.00 2003-03-11 23:29:09.347 070 15659.49 480.06 56903.67 88888.00 2003-03-11 23:29:10.347 070 15659.36 479.93 56904.40 88888.00 2003-03-11 23:29:11.347 070 15659.23 479.81 56904.77 88888.00 2003-03-11 23:29:12.347 070 15659.62 479.81 56904.16 88888.00 2003-03-11 23:29:13.347 070 15659.10 479.56 56904.28 88888.00 2003-03-11 23:29:14.347 070 15659.10 479.69 56904.16 88888.00 2003-03-11 23:29:15.347 070 15659.62 479.56 56904.04 88888.00 2003-03-11 23:29:16.347 070 15660.27 480.43 56904.28 88888.00 2003-03-11 23:29:17.347 070 15659.49 479.81 56903.91 88888.00 2003-03-11 23:29:18.347 070 15659.49 479.81 56904.16 88888.00 2003-03-11 23:29:19.347 070 15659.36 479.93 56903.91 88888.00 2003-03-11 23:29:20.347 070 15659.62 479.56 56903.91 88888.00 2003-03-11 23:29:21.347 070 15659.10 479.44 56903.42 88888.00 2003-03-11 23:29:22.347 070 15659.75 479.93 56903.42 88888.00 2003-03-11 23:29:23.347 070 15659.10 479.19 56903.79 88888.00 2003-03-11 23:29:24.347 070 15659.23 479.93 56904.64 88888.00 2003-03-11 23:29:25.347 070 15659.36 480.06 56904.16 88888.00 2003-03-11 23:29:26.347 070 15659.36 479.81 56904.04 88888.00 2003-03-11 23:29:27.347 070 15659.36 479.44 56904.04 88888.00 2003-03-11 23:29:28.347 070 15659.23 479.19 56903.91 88888.00 2003-03-11 23:29:29.347 070 15658.97 479.81 56904.04 88888.00 2003-03-11 23:29:30.347 070 15659.36 479.44 56904.28 88888.00 2003-03-11 23:29:31.347 070 15659.10 480.43 56904.04 88888.00 2003-03-11 23:29:32.347 070 15659.36 479.07 56903.91 88888.00 2003-03-11 23:29:33.347 070 15659.36 479.69 56904.52 88888.00 2003-03-11 23:29:34.347 070 15659.23 478.94 56904.40 88888.00 2003-03-11 23:29:35.347 070 15659.36 479.69 56903.67 88888.00 2003-03-11 23:29:36.347 070 15659.36 479.69 56903.55 88888.00 2003-03-11 23:29:37.347 070 15659.49 479.44 56903.55 88888.00 2003-03-11 23:29:38.347 070 15659.75 479.93 56904.16 88888.00 2003-03-11 23:29:39.347 070 15659.23 479.93 56903.67 88888.00 2003-03-11 23:29:40.347 070 15659.62 479.07 56904.40 88888.00 2003-03-11 23:29:41.347 070 15659.10 479.56 56903.42 88888.00 2003-03-11 23:29:42.347 070 15659.23 479.81 56904.04 88888.00 2003-03-11 23:29:43.347 070 15659.36 479.44 56904.04 88888.00 2003-03-11 23:29:44.347 070 15659.88 479.81 56903.91 88888.00 2003-03-11 23:29:45.347 070 15658.97 479.31 56904.28 88888.00 2003-03-11 23:29:46.347 070 15658.58 479.19 56903.91 88888.00 2003-03-11 23:29:47.347 070 15659.62 479.44 56904.28 88888.00 2003-03-11 23:29:48.347 070 15659.88 479.31 56903.79 88888.00 2003-03-11 23:29:49.347 070 15660.01 479.44 56903.79 88888.00 2003-03-11 23:29:50.347 070 15659.36 479.31 56903.79 88888.00 2003-03-11 23:29:51.347 070 15659.49 479.31 56904.28 88888.00 2003-03-11 23:29:52.347 070 15660.01 478.69 56903.55 88888.00 2003-03-11 23:29:53.347 070 15660.14 479.07 56903.79 88888.00 2003-03-11 23:29:54.347 070 15659.36 479.31 56904.77 88888.00 2003-03-11 23:29:55.347 070 15660.40 479.31 56904.04 88888.00 2003-03-11 23:29:56.347 070 15659.88 479.31 56903.91 88888.00 2003-03-11 23:29:57.347 070 15659.75 478.82 56903.79 88888.00 2003-03-11 23:29:58.347 070 15660.14 479.31 56904.04 88888.00 2003-03-11 23:29:59.347 070 15660.79 478.57 56904.04 88888.00 2003-03-11 23:30:00.347 070 15660.40 479.07 56904.04 88888.00 2003-03-11 23:30:01.347 070 15660.53 478.94 56903.91 88888.00 2003-03-11 23:30:02.347 070 15660.40 479.07 56904.40 88888.00 2003-03-11 23:30:03.347 070 15660.27 479.31 56903.55 88888.00 2003-03-11 23:30:04.347 070 15660.27 478.57 56905.01 88888.00 2003-03-11 23:30:05.347 070 15660.66 478.94 56904.89 88888.00 2003-03-11 23:30:06.347 070 15660.92 479.07 56904.28 88888.00 2003-03-11 23:30:07.347 070 15660.66 479.07 56903.67 88888.00 2003-03-11 23:30:08.347 070 15660.53 479.44 56904.04 88888.00 2003-03-11 23:30:09.347 070 15661.05 479.44 56904.28 88888.00 2003-03-11 23:30:10.347 070 15661.31 478.82 56904.28 88888.00 2003-03-11 23:30:11.347 070 15661.57 478.57 56903.67 88888.00 2003-03-11 23:30:12.347 070 15661.31 478.82 56904.28 88888.00 2003-03-11 23:30:13.347 070 15662.09 478.94 56904.28 88888.00 2003-03-11 23:30:14.347 070 15661.70 478.69 56904.28 88888.00 2003-03-11 23:30:15.347 070 15661.57 478.82 56904.16 88888.00 2003-03-11 23:30:16.347 070 15661.57 478.82 56904.28 88888.00 2003-03-11 23:30:17.347 070 15662.22 479.31 56904.40 88888.00 2003-03-11 23:30:18.347 070 15662.22 479.19 56903.91 88888.00 2003-03-11 23:30:19.347 070 15661.83 479.31 56905.01 88888.00 2003-03-11 23:30:20.347 070 15662.35 479.31 56904.04 88888.00 2003-03-11 23:30:21.347 070 15661.57 478.94 56904.16 88888.00 2003-03-11 23:30:22.347 070 15661.83 478.82 56904.04 88888.00 2003-03-11 23:30:23.347 070 15661.70 479.44 56904.28 88888.00 2003-03-11 23:30:24.347 070 15662.22 479.81 56904.64 88888.00 2003-03-11 23:30:25.347 070 15662.61 478.69 56904.64 88888.00 2003-03-11 23:30:26.347 070 15662.22 479.56 56904.16 88888.00 2003-03-11 23:30:27.347 070 15662.22 479.19 56904.16 88888.00 2003-03-11 23:30:28.347 070 15662.61 479.07 56904.28 88888.00 2003-03-11 23:30:29.347 070 15661.83 478.82 56904.28 88888.00 2003-03-11 23:30:30.347 070 15662.22 478.82 56904.64 88888.00 2003-03-11 23:30:31.347 070 15661.83 479.44 56904.52 88888.00 2003-03-11 23:30:32.347 070 15662.48 479.07 56905.01 88888.00 2003-03-11 23:30:33.347 070 15662.74 479.07 56904.77 88888.00 2003-03-11 23:30:34.347 070 15662.87 478.32 56904.77 88888.00 2003-03-11 23:30:35.347 070 15662.74 478.82 56905.50 88888.00 2003-03-11 23:30:36.347 070 15662.87 478.69 56905.26 88888.00 2003-03-11 23:30:37.347 070 15662.48 479.19 56905.01 88888.00 2003-03-11 23:30:38.347 070 15663.00 479.07 56904.89 88888.00 2003-03-11 23:30:39.347 070 15662.87 479.31 56904.64 88888.00 2003-03-11 23:30:40.347 070 15663.13 478.45 56905.14 88888.00 2003-03-11 23:30:41.347 070 15662.87 478.69 56904.64 88888.00 2003-03-11 23:30:42.347 070 15662.61 478.82 56905.14 88888.00 2003-03-11 23:30:43.347 070 15662.74 478.69 56905.50 88888.00 2003-03-11 23:30:44.347 070 15662.87 479.44 56904.89 88888.00 2003-03-11 23:30:45.347 070 15662.61 478.82 56905.14 88888.00 2003-03-11 23:30:46.347 070 15663.13 479.07 56905.50 88888.00 2003-03-11 23:30:47.347 070 15663.13 478.57 56905.38 88888.00 2003-03-11 23:30:48.347 070 15663.13 479.44 56905.01 88888.00 2003-03-11 23:30:49.347 070 15663.52 478.94 56905.75 88888.00 2003-03-11 23:30:50.347 070 15663.39 478.32 56905.50 88888.00 2003-03-11 23:30:51.347 070 15663.13 479.07 56904.89 88888.00 2003-03-11 23:30:52.347 070 15663.26 478.45 56905.38 88888.00 2003-03-11 23:30:53.347 070 15663.65 478.32 56905.38 88888.00 2003-03-11 23:30:54.347 070 15663.78 478.69 56905.26 88888.00 2003-03-11 23:30:55.347 070 15663.91 478.45 56904.89 88888.00 2003-03-11 23:30:56.347 070 15663.39 478.69 56905.14 88888.00 2003-03-11 23:30:57.347 070 15662.87 478.94 56904.89 88888.00 2003-03-11 23:30:58.347 070 15663.65 478.57 56905.99 88888.00 2003-03-11 23:30:59.347 070 15663.78 479.31 56905.01 88888.00 2003-03-11 23:31:00.347 070 15664.17 478.82 56904.89 88888.00 2003-03-11 23:31:01.347 070 15663.91 478.57 56905.99 88888.00 2003-03-11 23:31:02.347 070 15663.52 478.45 56905.26 88888.00 2003-03-11 23:31:03.347 070 15663.91 478.69 56905.62 88888.00 2003-03-11 23:31:04.347 070 15663.26 479.07 56905.75 88888.00 2003-03-11 23:31:05.347 070 15664.30 478.20 56905.26 88888.00 2003-03-11 23:31:06.347 070 15664.56 478.57 56905.14 88888.00 2003-03-11 23:31:07.347 070 15663.39 478.32 56905.26 88888.00 2003-03-11 23:31:08.347 070 15663.65 478.20 56905.62 88888.00 2003-03-11 23:31:09.347 070 15664.56 478.45 56905.87 88888.00 2003-03-11 23:31:10.347 070 15663.65 478.45 56904.89 88888.00 2003-03-11 23:31:11.347 070 15664.04 479.07 56905.62 88888.00 2003-03-11 23:31:12.347 070 15663.91 478.45 56905.75 88888.00 2003-03-11 23:31:13.347 070 15664.04 478.69 56905.14 88888.00 2003-03-11 23:31:14.347 070 15664.17 479.07 56905.50 88888.00 2003-03-11 23:31:15.347 070 15664.17 478.69 56905.38 88888.00 2003-03-11 23:31:16.347 070 15664.04 478.69 56905.62 88888.00 2003-03-11 23:31:17.347 070 15664.04 478.32 56905.62 88888.00 2003-03-11 23:31:18.347 070 15663.91 478.94 56905.62 88888.00 2003-03-11 23:31:19.347 070 15663.91 478.69 56906.11 88888.00 2003-03-11 23:31:20.347 070 15663.13 478.32 56905.26 88888.00 2003-03-11 23:31:21.347 070 15663.65 478.82 56905.75 88888.00 2003-03-11 23:31:22.347 070 15663.00 478.20 56905.87 88888.00 2003-03-11 23:31:23.347 070 15663.39 478.69 56906.36 88888.00 2003-03-11 23:31:24.347 070 15663.78 477.83 56905.38 88888.00 2003-03-11 23:31:25.347 070 15663.13 478.82 56905.87 88888.00 2003-03-11 23:31:26.347 070 15662.61 478.69 56905.62 88888.00 2003-03-11 23:31:27.347 070 15663.52 478.32 56905.62 88888.00 2003-03-11 23:31:28.347 070 15662.48 478.20 56905.26 88888.00 2003-03-11 23:31:29.347 070 15663.00 478.32 56905.62 88888.00 2003-03-11 23:31:30.347 070 15663.39 477.95 56905.62 88888.00 2003-03-11 23:31:31.347 070 15662.61 478.94 56905.62 88888.00 2003-03-11 23:31:32.347 070 15662.74 478.82 56905.62 88888.00 2003-03-11 23:31:33.347 070 15663.52 478.08 56905.75 88888.00 2003-03-11 23:31:34.347 070 15663.00 478.20 56905.99 88888.00 2003-03-11 23:31:35.347 070 15663.39 478.57 56905.26 88888.00 2003-03-11 23:31:36.347 070 15663.00 478.45 56905.50 88888.00 2003-03-11 23:31:37.347 070 15662.74 478.20 56905.50 88888.00 2003-03-11 23:31:38.347 070 15663.39 478.57 56905.87 88888.00 2003-03-11 23:31:39.347 070 15663.52 478.32 56905.50 88888.00 2003-03-11 23:31:40.347 070 15663.52 478.20 56905.38 88888.00 2003-03-11 23:31:41.347 070 15663.39 478.20 56905.38 88888.00 2003-03-11 23:31:42.347 070 15663.13 478.08 56905.01 88888.00 2003-03-11 23:31:43.347 070 15663.00 478.45 56905.01 88888.00 2003-03-11 23:31:44.347 070 15662.22 478.69 56905.99 88888.00 2003-03-11 23:31:45.347 070 15663.26 477.95 56906.36 88888.00 2003-03-11 23:31:46.347 070 15663.13 478.45 56905.75 88888.00 2003-03-11 23:31:47.347 070 15663.13 478.32 56905.50 88888.00 2003-03-11 23:31:48.347 070 15662.74 478.20 56905.75 88888.00 2003-03-11 23:31:49.347 070 15663.00 478.20 56905.50 88888.00 2003-03-11 23:31:50.347 070 15663.39 478.57 56906.11 88888.00 2003-03-11 23:31:51.347 070 15663.13 478.69 56906.23 88888.00 2003-03-11 23:31:52.347 070 15663.13 479.56 56905.50 88888.00 2003-03-11 23:31:53.347 070 15663.39 478.32 56905.87 88888.00 2003-03-11 23:31:54.347 070 15663.00 478.45 56906.23 88888.00 2003-03-11 23:31:55.347 070 15663.26 478.57 56905.50 88888.00 2003-03-11 23:31:56.347 070 15662.74 478.32 56905.38 88888.00 2003-03-11 23:31:57.347 070 15662.87 478.94 56905.14 88888.00 2003-03-11 23:31:58.347 070 15663.26 478.57 56905.26 88888.00 2003-03-11 23:31:59.347 070 15663.26 478.82 56905.99 88888.00 2003-03-11 23:32:00.347 070 15663.26 478.82 56905.26 88888.00 2003-03-11 23:32:01.347 070 15662.74 478.08 56905.62 88888.00 2003-03-11 23:32:02.347 070 15663.00 478.08 56905.62 88888.00 2003-03-11 23:32:03.347 070 15662.61 478.69 56905.50 88888.00 2003-03-11 23:32:04.347 070 15662.09 478.45 56905.62 88888.00 2003-03-11 23:32:05.347 070 15662.61 478.69 56905.26 88888.00 2003-03-11 23:32:06.347 070 15662.22 478.08 56905.75 88888.00 2003-03-11 23:32:07.347 070 15662.74 478.45 56905.87 88888.00 2003-03-11 23:32:08.347 070 15663.13 478.57 56905.50 88888.00 2003-03-11 23:32:09.347 070 15662.74 478.20 56905.14 88888.00 2003-03-11 23:32:10.347 070 15662.35 478.94 56905.50 88888.00 2003-03-11 23:32:11.347 070 15662.61 478.32 56905.50 88888.00 2003-03-11 23:32:12.347 070 15662.09 478.08 56905.50 88888.00 2003-03-11 23:32:13.347 070 15662.35 477.95 56904.77 88888.00 2003-03-11 23:32:14.347 070 15662.74 478.82 56905.38 88888.00 2003-03-11 23:32:15.347 070 15662.22 478.45 56905.75 88888.00 2003-03-11 23:32:16.347 070 15662.48 478.45 56905.75 88888.00 2003-03-11 23:32:17.347 070 15662.22 478.32 56905.38 88888.00 2003-03-11 23:32:18.347 070 15662.09 478.45 56905.26 88888.00 2003-03-11 23:32:19.347 070 15661.83 478.45 56905.26 88888.00 2003-03-11 23:32:20.347 070 15662.61 478.32 56904.89 88888.00 2003-03-11 23:32:21.347 070 15662.35 478.08 56905.14 88888.00 2003-03-11 23:32:22.347 070 15662.09 478.45 56905.14 88888.00 2003-03-11 23:32:23.347 070 15661.18 478.08 56904.52 88888.00 2003-03-11 23:32:24.347 070 15662.35 478.20 56905.14 88888.00 2003-03-11 23:32:25.347 070 15662.22 478.45 56905.14 88888.00 2003-03-11 23:32:26.347 070 15662.87 478.08 56905.01 88888.00 2003-03-11 23:32:27.347 070 15662.22 478.57 56905.14 88888.00 2003-03-11 23:32:28.347 070 15662.61 478.45 56905.14 88888.00 2003-03-11 23:32:29.347 070 15662.22 477.83 56905.26 88888.00 2003-03-11 23:32:30.347 070 15662.09 478.08 56904.89 88888.00 2003-03-11 23:32:31.347 070 15663.13 478.82 56904.89 88888.00 2003-03-11 23:32:32.347 070 15661.70 478.08 56905.26 88888.00 2003-03-11 23:32:33.347 070 15662.22 478.08 56905.26 88888.00 2003-03-11 23:32:34.347 070 15661.96 477.95 56905.38 88888.00 2003-03-11 23:32:35.347 070 15661.70 477.95 56905.75 88888.00 2003-03-11 23:32:36.347 070 15662.48 478.45 56904.89 88888.00 2003-03-11 23:32:37.347 070 15662.35 478.08 56906.11 88888.00 2003-03-11 23:32:38.347 070 15662.35 478.32 56905.14 88888.00 2003-03-11 23:32:39.347 070 15661.83 478.57 56905.14 88888.00 2003-03-11 23:32:40.347 070 15662.22 477.46 56905.38 88888.00 2003-03-11 23:32:41.347 070 15661.70 478.32 56905.01 88888.00 2003-03-11 23:32:42.347 070 15662.48 478.08 56904.89 88888.00 2003-03-11 23:32:43.347 070 15662.35 478.20 56904.40 88888.00 2003-03-11 23:32:44.347 070 15662.22 478.08 56905.50 88888.00 2003-03-11 23:32:45.347 070 15661.83 478.20 56905.38 88888.00 2003-03-11 23:32:46.347 070 15661.96 477.70 56904.52 88888.00 2003-03-11 23:32:47.347 070 15661.96 477.83 56905.50 88888.00 2003-03-11 23:32:48.347 070 15662.09 478.45 56905.01 88888.00 2003-03-11 23:32:49.347 070 15661.57 478.45 56904.64 88888.00 2003-03-11 23:32:50.347 070 15661.83 477.46 56906.36 88888.00 2003-03-11 23:32:51.347 070 15661.83 478.08 56905.01 88888.00 2003-03-11 23:32:52.347 070 15662.09 478.08 56905.01 88888.00 2003-03-11 23:32:53.347 070 15662.22 477.83 56904.89 88888.00 2003-03-11 23:32:54.347 070 15662.09 478.20 56905.62 88888.00 2003-03-11 23:32:55.347 070 15661.31 477.83 56905.75 88888.00 2003-03-11 23:32:56.347 070 15661.57 477.83 56905.38 88888.00 2003-03-11 23:32:57.347 070 15662.09 477.58 56905.38 88888.00 2003-03-11 23:32:58.347 070 15661.96 477.95 56905.14 88888.00 2003-03-11 23:32:59.347 070 15661.96 477.95 56905.38 88888.00 2003-03-11 23:33:00.347 070 15661.57 477.33 56904.89 88888.00 2003-03-11 23:33:01.347 070 15661.05 477.95 56905.75 88888.00 2003-03-11 23:33:02.347 070 15661.31 478.32 56905.26 88888.00 2003-03-11 23:33:03.347 070 15661.83 477.83 56904.77 88888.00 2003-03-11 23:33:04.347 070 15661.44 477.95 56905.14 88888.00 2003-03-11 23:33:05.347 070 15661.18 477.70 56904.16 88888.00 2003-03-11 23:33:06.347 070 15661.96 477.58 56905.01 88888.00 2003-03-11 23:33:07.347 070 15661.44 477.83 56904.77 88888.00 2003-03-11 23:33:08.347 070 15661.44 478.32 56905.01 88888.00 2003-03-11 23:33:09.347 070 15661.18 477.83 56905.01 88888.00 2003-03-11 23:33:10.347 070 15661.18 477.83 56905.50 88888.00 2003-03-11 23:33:11.347 070 15661.96 478.94 56904.89 88888.00 2003-03-11 23:33:12.347 070 15661.44 477.46 56905.01 88888.00 2003-03-11 23:33:13.347 070 15662.09 477.83 56905.14 88888.00 2003-03-11 23:33:14.347 070 15662.09 477.70 56905.26 88888.00 2003-03-11 23:33:15.347 070 15662.22 477.08 56905.14 88888.00 2003-03-11 23:33:16.347 070 15661.44 477.83 56904.89 88888.00 2003-03-11 23:33:17.347 070 15661.70 478.32 56905.01 88888.00 2003-03-11 23:33:18.347 070 15662.35 478.32 56905.50 88888.00 2003-03-11 23:33:19.347 070 15662.09 477.58 56905.26 88888.00 2003-03-11 23:33:20.347 070 15661.83 478.08 56905.14 88888.00 2003-03-11 23:33:21.347 070 15661.44 477.70 56905.01 88888.00 2003-03-11 23:33:22.347 070 15661.57 477.83 56905.01 88888.00 2003-03-11 23:33:23.347 070 15661.05 478.57 56905.38 88888.00 2003-03-11 23:33:24.347 070 15661.18 478.57 56905.01 88888.00 2003-03-11 23:33:25.347 070 15661.57 477.83 56904.77 88888.00 2003-03-11 23:33:26.347 070 15661.70 478.57 56905.50 88888.00 2003-03-11 23:33:27.347 070 15661.31 478.08 56905.62 88888.00 2003-03-11 23:33:28.347 070 15661.96 478.08 56905.26 88888.00 2003-03-11 23:33:29.347 070 15661.31 478.08 56904.89 88888.00 2003-03-11 23:33:30.347 070 15660.92 477.95 56905.01 88888.00 2003-03-11 23:33:31.347 070 15661.18 477.70 56904.77 88888.00 2003-03-11 23:33:32.347 070 15661.83 477.70 56904.64 88888.00 2003-03-11 23:33:33.347 070 15661.57 478.69 56904.77 88888.00 2003-03-11 23:33:34.347 070 15661.96 478.20 56905.26 88888.00 2003-03-11 23:33:35.347 070 15660.92 477.83 56905.14 88888.00 2003-03-11 23:33:36.347 070 15661.70 478.82 56905.01 88888.00 2003-03-11 23:33:37.347 070 15661.44 477.95 56904.28 88888.00 2003-03-11 23:33:38.347 070 15661.31 478.08 56905.38 88888.00 2003-03-11 23:33:39.347 070 15661.57 478.20 56904.64 88888.00 2003-03-11 23:33:40.347 070 15660.92 478.08 56904.89 88888.00 2003-03-11 23:33:41.347 070 15660.53 478.45 56904.64 88888.00 2003-03-11 23:33:42.347 070 15661.57 478.57 56905.01 88888.00 2003-03-11 23:33:43.347 070 15661.31 478.82 56905.14 88888.00 2003-03-11 23:33:44.347 070 15660.53 478.08 56905.01 88888.00 2003-03-11 23:33:45.347 070 15661.05 478.20 56905.38 88888.00 2003-03-11 23:33:46.347 070 15660.53 478.82 56904.77 88888.00 2003-03-11 23:33:47.347 070 15660.79 478.08 56904.28 88888.00 2003-03-11 23:33:48.347 070 15660.40 478.32 56904.40 88888.00 2003-03-11 23:33:49.347 070 15661.05 478.08 56905.38 88888.00 2003-03-11 23:33:50.347 070 15661.44 478.20 56904.89 88888.00 2003-03-11 23:33:51.347 070 15660.79 478.94 56904.77 88888.00 2003-03-11 23:33:52.347 070 15661.44 478.69 56904.52 88888.00 2003-03-11 23:33:53.347 070 15661.31 478.57 56905.01 88888.00 2003-03-11 23:33:54.347 070 15660.92 477.70 56904.52 88888.00 2003-03-11 23:33:55.347 070 15661.31 478.69 56905.01 88888.00 2003-03-11 23:33:56.347 070 15661.18 478.20 56904.64 88888.00 2003-03-11 23:33:57.347 070 15661.05 478.20 56904.52 88888.00 2003-03-11 23:33:58.347 070 15660.92 478.08 56904.28 88888.00 2003-03-11 23:33:59.347 070 15661.44 478.69 56904.04 88888.00 2003-03-11 23:34:00.347 070 15660.92 478.08 56904.77 88888.00 2003-03-11 23:34:01.347 070 15661.31 478.20 56904.16 88888.00 2003-03-11 23:34:02.347 070 15660.66 478.57 56904.28 88888.00 2003-03-11 23:34:03.347 070 15661.31 478.20 56904.64 88888.00 2003-03-11 23:34:04.347 070 15661.83 478.69 56904.64 88888.00 2003-03-11 23:34:05.347 070 15660.79 478.57 56904.64 88888.00 2003-03-11 23:34:06.347 070 15660.79 478.45 56904.77 88888.00 2003-03-11 23:34:07.347 070 15660.53 478.94 56904.64 88888.00 2003-03-11 23:34:08.347 070 15661.05 478.69 56904.40 88888.00 2003-03-11 23:34:09.347 070 15661.44 478.45 56904.40 88888.00 2003-03-11 23:34:10.347 070 15661.05 478.20 56905.01 88888.00 2003-03-11 23:34:11.347 070 15660.79 478.32 56904.64 88888.00 2003-03-11 23:34:12.347 070 15661.05 477.95 56904.64 88888.00 2003-03-11 23:34:13.347 070 15661.05 478.08 56904.28 88888.00 2003-03-11 23:34:14.347 070 15660.92 477.95 56904.52 88888.00 2003-03-11 23:34:15.347 070 15661.05 477.95 56904.77 88888.00 2003-03-11 23:34:16.347 070 15661.05 478.20 56904.04 88888.00 2003-03-11 23:34:17.347 070 15661.44 478.45 56904.64 88888.00 2003-03-11 23:34:18.347 070 15661.05 478.82 56903.91 88888.00 2003-03-11 23:34:19.347 070 15661.18 478.45 56904.40 88888.00 2003-03-11 23:34:20.347 070 15661.31 478.57 56904.28 88888.00 2003-03-11 23:34:21.347 070 15660.27 478.57 56904.16 88888.00 2003-03-11 23:34:22.347 070 15661.18 478.20 56904.64 88888.00 2003-03-11 23:34:23.347 070 15661.57 477.95 56904.89 88888.00 2003-03-11 23:34:24.347 070 15660.92 478.32 56904.64 88888.00 2003-03-11 23:34:25.347 070 15661.83 477.83 56904.16 88888.00 2003-03-11 23:34:26.347 070 15661.70 478.08 56904.52 88888.00 2003-03-11 23:34:27.347 070 15661.44 478.20 56904.52 88888.00 2003-03-11 23:34:28.347 070 15661.18 478.45 56904.77 88888.00 2003-03-11 23:34:29.347 070 15660.92 478.57 56904.40 88888.00 2003-03-11 23:34:30.347 070 15661.18 478.45 56904.64 88888.00 2003-03-11 23:34:31.347 070 15661.31 478.45 56904.40 88888.00 2003-03-11 23:34:32.347 070 15661.44 477.83 56903.67 88888.00 2003-03-11 23:34:33.347 070 15660.79 478.57 56903.79 88888.00 2003-03-11 23:34:34.347 070 15660.79 478.57 56904.04 88888.00 2003-03-11 23:34:35.347 070 15660.79 478.32 56904.04 88888.00 2003-03-11 23:34:36.347 070 15661.05 478.45 56904.40 88888.00 2003-03-11 23:34:37.347 070 15660.66 478.69 56904.04 88888.00 2003-03-11 23:34:38.347 070 15660.79 478.08 56905.01 88888.00 2003-03-11 23:34:39.347 070 15660.40 478.32 56904.04 88888.00 2003-03-11 23:34:40.347 070 15660.79 478.69 56903.91 88888.00 2003-03-11 23:34:41.347 070 15661.05 479.07 56903.79 88888.00 2003-03-11 23:34:42.347 070 15660.92 478.08 56903.91 88888.00 2003-03-11 23:34:43.347 070 15660.14 478.94 56903.55 88888.00 2003-03-11 23:34:44.347 070 15660.27 477.83 56904.64 88888.00 2003-03-11 23:34:45.347 070 15661.05 478.82 56904.40 88888.00 2003-03-11 23:34:46.347 070 15660.40 478.32 56903.91 88888.00 2003-03-11 23:34:47.347 070 15660.01 478.57 56903.79 88888.00 2003-03-11 23:34:48.347 070 15660.66 479.07 56904.40 88888.00 2003-03-11 23:34:49.347 070 15660.79 478.82 56904.04 88888.00 2003-03-11 23:34:50.347 070 15660.53 478.20 56904.64 88888.00 2003-03-11 23:34:51.347 070 15660.53 478.20 56904.04 88888.00 2003-03-11 23:34:52.347 070 15660.53 478.69 56903.91 88888.00 2003-03-11 23:34:53.347 070 15660.27 478.94 56903.91 88888.00 2003-03-11 23:34:54.347 070 15660.53 478.45 56904.64 88888.00 2003-03-11 23:34:55.347 070 15660.66 478.20 56904.40 88888.00 2003-03-11 23:34:56.347 070 15660.66 478.32 56904.28 88888.00 2003-03-11 23:34:57.347 070 15660.27 478.20 56904.64 88888.00 2003-03-11 23:34:58.347 070 15660.27 478.69 56904.28 88888.00 2003-03-11 23:34:59.347 070 15660.40 478.32 56903.42 88888.00 2003-03-11 23:35:00.347 070 15661.05 478.82 56903.67 88888.00 2003-03-11 23:35:01.347 070 15660.53 478.57 56903.91 88888.00 2003-03-11 23:35:02.347 070 15660.01 478.45 56903.67 88888.00 2003-03-11 23:35:03.347 070 15660.40 478.45 56904.77 88888.00 2003-03-11 23:35:04.347 070 15660.53 478.45 56904.52 88888.00 2003-03-11 23:35:05.347 070 15660.79 478.57 56904.16 88888.00 2003-03-11 23:35:06.347 070 15661.05 478.20 56904.04 88888.00 2003-03-11 23:35:07.347 070 15660.53 478.20 56904.28 88888.00 2003-03-11 23:35:08.347 070 15660.27 478.45 56903.67 88888.00 2003-03-11 23:35:09.347 070 15660.40 478.45 56904.64 88888.00 2003-03-11 23:35:10.347 070 15660.66 479.07 56903.67 88888.00 2003-03-11 23:35:11.347 070 15661.44 477.83 56904.16 88888.00 2003-03-11 23:35:12.347 070 15660.53 478.20 56904.16 88888.00 2003-03-11 23:35:13.347 070 15660.53 478.45 56904.04 88888.00 2003-03-11 23:35:14.347 070 15660.27 478.82 56904.16 88888.00 2003-03-11 23:35:15.347 070 15660.14 478.45 56903.67 88888.00 2003-03-11 23:35:16.347 070 15660.01 477.70 56904.77 88888.00 2003-03-11 23:35:17.347 070 15660.66 478.69 56904.77 88888.00 2003-03-11 23:35:18.347 070 15660.53 478.32 56904.28 88888.00 2003-03-11 23:35:19.347 070 15660.14 478.32 56904.16 88888.00 2003-03-11 23:35:20.347 070 15660.40 478.45 56904.77 88888.00 2003-03-11 23:35:21.347 070 15660.01 477.95 56903.91 88888.00 2003-03-11 23:35:22.347 070 15660.27 478.32 56903.91 88888.00 2003-03-11 23:35:23.347 070 15660.14 477.95 56904.28 88888.00 2003-03-11 23:35:24.347 070 15660.01 478.32 56904.16 88888.00 2003-03-11 23:35:25.347 070 15660.01 478.32 56904.89 88888.00 2003-03-11 23:35:26.347 070 15660.27 478.69 56904.16 88888.00 2003-03-11 23:35:27.347 070 15660.14 478.32 56903.91 88888.00 2003-03-11 23:35:28.347 070 15660.27 478.20 56904.40 88888.00 2003-03-11 23:35:29.347 070 15659.75 478.82 56904.04 88888.00 2003-03-11 23:35:30.347 070 15660.40 477.83 56904.40 88888.00 2003-03-11 23:35:31.347 070 15660.27 477.83 56904.16 88888.00 2003-03-11 23:35:32.347 070 15660.66 478.45 56903.79 88888.00 2003-03-11 23:35:33.347 070 15660.53 478.32 56904.89 88888.00 2003-03-11 23:35:34.347 070 15660.53 478.32 56904.52 88888.00 2003-03-11 23:35:35.347 070 15661.44 478.08 56904.04 88888.00 2003-03-11 23:35:36.347 070 15660.01 478.82 56904.64 88888.00 2003-03-11 23:35:37.347 070 15660.40 478.45 56904.52 88888.00 2003-03-11 23:35:38.347 070 15659.88 478.32 56904.52 88888.00 2003-03-11 23:35:39.347 070 15660.01 478.45 56904.64 88888.00 2003-03-11 23:35:40.347 070 15660.27 477.95 56904.52 88888.00 2003-03-11 23:35:41.347 070 15660.27 478.08 56904.28 88888.00 2003-03-11 23:35:42.347 070 15659.62 478.20 56904.40 88888.00 2003-03-11 23:35:43.347 070 15661.18 478.94 56904.28 88888.00 2003-03-11 23:35:44.347 070 15660.27 478.82 56904.40 88888.00 2003-03-11 23:35:45.347 070 15660.27 478.32 56904.77 88888.00 2003-03-11 23:35:46.347 070 15660.27 478.08 56904.40 88888.00 2003-03-11 23:35:47.347 070 15659.75 478.32 56904.40 88888.00 2003-03-11 23:35:48.347 070 15659.88 478.20 56904.64 88888.00 2003-03-11 23:35:49.347 070 15659.75 478.82 56904.40 88888.00 2003-03-11 23:35:50.347 070 15660.14 478.45 56904.40 88888.00 2003-03-11 23:35:51.347 070 15659.75 478.20 56904.77 88888.00 2003-03-11 23:35:52.347 070 15660.14 477.83 56903.67 88888.00 2003-03-11 23:35:53.347 070 15660.14 477.58 56903.55 88888.00 2003-03-11 23:35:54.347 070 15659.49 477.83 56903.67 88888.00 2003-03-11 23:35:55.347 070 15660.01 478.20 56904.16 88888.00 2003-03-11 23:35:56.347 070 15660.27 479.07 56904.04 88888.00 2003-03-11 23:35:57.347 070 15660.53 478.57 56904.04 88888.00 2003-03-11 23:35:58.347 070 15660.53 478.08 56904.04 88888.00 2003-03-11 23:35:59.347 070 15660.14 479.31 56904.40 88888.00 2003-03-11 23:36:00.347 070 15660.14 478.45 56903.91 88888.00 2003-03-11 23:36:01.347 070 15659.36 478.69 56904.89 88888.00 2003-03-11 23:36:02.347 070 15659.75 478.69 56904.52 88888.00 2003-03-11 23:36:03.347 070 15659.88 478.45 56904.40 88888.00 2003-03-11 23:36:04.347 070 15660.14 478.94 56904.64 88888.00 2003-03-11 23:36:05.347 070 15660.14 477.95 56903.55 88888.00 2003-03-11 23:36:06.347 070 15660.53 478.57 56904.52 88888.00 2003-03-11 23:36:07.347 070 15660.14 478.69 56904.77 88888.00 2003-03-11 23:36:08.347 070 15659.23 478.32 56904.40 88888.00 2003-03-11 23:36:09.347 070 15660.01 478.45 56904.40 88888.00 2003-03-11 23:36:10.347 070 15659.49 478.45 56904.40 88888.00 2003-03-11 23:36:11.347 070 15658.97 479.07 56904.28 88888.00 2003-03-11 23:36:12.347 070 15658.97 478.32 56904.16 88888.00 2003-03-11 23:36:13.347 070 15659.75 478.45 56904.28 88888.00 2003-03-11 23:36:14.347 070 15659.75 478.45 56904.40 88888.00 2003-03-11 23:36:15.347 070 15659.62 478.08 56904.28 88888.00 2003-03-11 23:36:16.347 070 15659.88 478.57 56904.64 88888.00 2003-03-11 23:36:17.347 070 15660.01 479.07 56903.67 88888.00 2003-03-11 23:36:18.347 070 15659.75 478.94 56903.79 88888.00 2003-03-11 23:36:19.347 070 15659.23 478.57 56904.04 88888.00 2003-03-11 23:36:20.347 070 15660.27 478.45 56904.40 88888.00 2003-03-11 23:36:21.347 070 15660.40 478.32 56904.28 88888.00 2003-03-11 23:36:22.347 070 15659.62 478.69 56904.16 88888.00 2003-03-11 23:36:23.347 070 15659.75 478.32 56904.28 88888.00 2003-03-11 23:36:24.347 070 15659.49 478.45 56903.79 88888.00 2003-03-11 23:36:25.347 070 15659.23 478.57 56904.40 88888.00 2003-03-11 23:36:26.347 070 15659.75 479.31 56904.16 88888.00 2003-03-11 23:36:27.347 070 15659.36 478.82 56903.30 88888.00 2003-03-11 23:36:28.347 070 15659.36 478.45 56903.91 88888.00 2003-03-11 23:36:29.347 070 15660.01 477.95 56904.04 88888.00 2003-03-11 23:36:30.347 070 15659.49 478.45 56904.04 88888.00 2003-03-11 23:36:31.347 070 15659.36 478.57 56904.28 88888.00 2003-03-11 23:36:32.347 070 15659.49 478.45 56904.40 88888.00 2003-03-11 23:36:33.347 070 15659.75 478.69 56904.77 88888.00 2003-03-11 23:36:34.347 070 15659.62 478.82 56904.40 88888.00 2003-03-11 23:36:35.347 070 15659.23 478.69 56904.28 88888.00 2003-03-11 23:36:36.347 070 15659.36 479.07 56903.79 88888.00 2003-03-11 23:36:37.347 070 15659.75 478.82 56903.91 88888.00 2003-03-11 23:36:38.347 070 15659.10 478.57 56904.04 88888.00 2003-03-11 23:36:39.347 070 15659.10 477.95 56904.64 88888.00 2003-03-11 23:36:40.347 070 15658.84 478.69 56903.67 88888.00 2003-03-11 23:36:41.347 070 15659.36 479.19 56904.04 88888.00 2003-03-11 23:36:42.347 070 15659.23 478.69 56904.04 88888.00 2003-03-11 23:36:43.347 070 15658.71 478.69 56904.04 88888.00 2003-03-11 23:36:44.347 070 15658.84 478.45 56903.91 88888.00 2003-03-11 23:36:45.347 070 15658.84 478.57 56904.64 88888.00 2003-03-11 23:36:46.347 070 15658.71 478.69 56904.40 88888.00 2003-03-11 23:36:47.347 070 15659.49 478.08 56903.91 88888.00 2003-03-11 23:36:48.347 070 15659.49 478.57 56903.67 88888.00 2003-03-11 23:36:49.347 070 15658.97 478.08 56904.28 88888.00 2003-03-11 23:36:50.347 070 15659.36 478.57 56904.28 88888.00 2003-03-11 23:36:51.347 070 15658.97 478.82 56904.64 88888.00 2003-03-11 23:36:52.347 070 15658.58 479.07 56903.79 88888.00 2003-03-11 23:36:53.347 070 15659.36 478.08 56904.16 88888.00 2003-03-11 23:36:54.347 070 15659.62 478.69 56903.55 88888.00 2003-03-11 23:36:55.347 070 15658.71 478.57 56903.67 88888.00 2003-03-11 23:36:56.347 070 15659.49 479.07 56903.79 88888.00 2003-03-11 23:36:57.347 070 15659.75 479.19 56903.67 88888.00 2003-03-11 23:36:58.347 070 15659.36 478.20 56904.04 88888.00 2003-03-11 23:36:59.347 070 15659.10 479.07 56903.79 88888.00 2003-03-11 23:37:00.347 070 15659.10 478.57 56903.91 88888.00 2003-03-11 23:37:01.347 070 15658.71 478.45 56904.40 88888.00 2003-03-11 23:37:02.347 070 15659.75 477.95 56903.42 88888.00 2003-03-11 23:37:03.347 070 15658.97 478.69 56903.67 88888.00 2003-03-11 23:37:04.347 070 15658.97 478.57 56904.28 88888.00 2003-03-11 23:37:05.347 070 15659.36 478.69 56903.30 88888.00 2003-03-11 23:37:06.347 070 15658.97 479.56 56903.67 88888.00 2003-03-11 23:37:07.347 070 15659.36 478.94 56903.42 88888.00 2003-03-11 23:37:08.347 070 15658.19 478.82 56903.42 88888.00 2003-03-11 23:37:09.347 070 15659.10 478.94 56903.42 88888.00 2003-03-11 23:37:10.347 070 15658.97 479.81 56903.55 88888.00 2003-03-11 23:37:11.347 070 15658.19 479.31 56903.79 88888.00 2003-03-11 23:37:12.347 070 15659.62 479.69 56902.93 88888.00 2003-03-11 23:37:13.347 070 15658.45 479.44 56903.79 88888.00 2003-03-11 23:37:14.347 070 15658.84 479.44 56903.42 88888.00 2003-03-11 23:37:15.347 070 15659.23 479.19 56904.28 88888.00 2003-03-11 23:37:16.347 070 15659.49 479.31 56902.69 88888.00 2003-03-11 23:37:17.347 070 15658.84 479.31 56903.30 88888.00 2003-03-11 23:37:18.347 070 15659.23 480.06 56903.30 88888.00 2003-03-11 23:37:19.347 070 15659.36 479.44 56903.67 88888.00 2003-03-11 23:37:20.347 070 15659.62 479.07 56903.91 88888.00 2003-03-11 23:37:21.347 070 15658.45 479.31 56903.42 88888.00 2003-03-11 23:37:22.347 070 15658.06 479.31 56903.67 88888.00 2003-03-11 23:37:23.347 070 15658.45 479.69 56903.42 88888.00 2003-03-11 23:37:24.347 070 15658.58 479.19 56904.16 88888.00 2003-03-11 23:37:25.347 070 15658.58 479.44 56904.04 88888.00 2003-03-11 23:37:26.347 070 15658.19 480.06 56903.79 88888.00 2003-03-11 23:37:27.347 070 15657.93 479.31 56903.05 88888.00 2003-03-11 23:37:28.347 070 15657.80 479.69 56903.79 88888.00 2003-03-11 23:37:29.347 070 15658.06 479.81 56903.30 88888.00 2003-03-11 23:37:30.347 070 15658.97 478.82 56902.81 88888.00 2003-03-11 23:37:31.347 070 15658.06 478.94 56903.67 88888.00 2003-03-11 23:37:32.347 070 15658.06 479.69 56902.93 88888.00 2003-03-11 23:37:33.347 070 15657.93 479.56 56903.55 88888.00 2003-03-11 23:37:34.347 070 15658.32 480.18 56903.67 88888.00 2003-03-11 23:37:35.347 070 15658.06 479.44 56903.67 88888.00 2003-03-11 23:37:36.347 070 15658.19 479.44 56903.91 88888.00 2003-03-11 23:37:37.347 070 15657.80 479.31 56903.30 88888.00 2003-03-11 23:37:38.347 070 15657.67 479.81 56903.67 88888.00 2003-03-11 23:37:39.347 070 15658.58 479.69 56903.05 88888.00 2003-03-11 23:37:40.347 070 15658.06 479.56 56903.30 88888.00 2003-03-11 23:37:41.347 070 15658.06 479.81 56903.67 88888.00 2003-03-11 23:37:42.347 070 15657.80 480.06 56903.30 88888.00 2003-03-11 23:37:43.347 070 15657.80 479.44 56903.05 88888.00 2003-03-11 23:37:44.347 070 15658.06 479.56 56902.81 88888.00 2003-03-11 23:37:45.347 070 15657.54 479.56 56903.05 88888.00 2003-03-11 23:37:46.347 070 15657.15 479.31 56903.42 88888.00 2003-03-11 23:37:47.347 070 15658.06 479.56 56903.18 88888.00 2003-03-11 23:37:48.347 070 15657.28 479.93 56903.18 88888.00 2003-03-11 23:37:49.347 070 15657.41 479.69 56903.18 88888.00 2003-03-11 23:37:50.347 070 15657.54 480.31 56902.45 88888.00 2003-03-11 23:37:51.347 070 15657.67 479.56 56902.69 88888.00 2003-03-11 23:37:52.347 070 15657.54 480.31 56903.05 88888.00 2003-03-11 23:37:53.347 070 15657.28 479.44 56903.05 88888.00 2003-03-11 23:37:54.347 070 15657.54 479.31 56903.67 88888.00 2003-03-11 23:37:55.347 070 15657.15 479.93 56903.05 88888.00 2003-03-11 23:37:56.347 070 15657.15 479.93 56903.55 88888.00 2003-03-11 23:37:57.347 070 15657.15 480.31 56902.81 88888.00 2003-03-11 23:37:58.347 070 15656.63 479.31 56902.93 88888.00 2003-03-11 23:37:59.347 070 15657.28 479.81 56903.05 88888.00 2003-03-11 23:38:00.347 070 15657.02 480.06 56902.69 88888.00 2003-03-11 23:38:01.347 070 15657.28 479.93 56902.93 88888.00 2003-03-11 23:38:02.347 070 15657.15 479.44 56902.57 88888.00 2003-03-11 23:38:03.347 070 15657.28 479.93 56903.30 88888.00 2003-03-11 23:38:04.347 070 15658.19 479.31 56902.81 88888.00 2003-03-11 23:38:05.347 070 15656.76 479.56 56903.91 88888.00 2003-03-11 23:38:06.347 070 15657.15 479.69 56902.69 88888.00 2003-03-11 23:38:07.347 070 15657.41 479.56 56903.05 88888.00 2003-03-11 23:38:08.347 070 15656.76 479.81 56903.18 88888.00 2003-03-11 23:38:09.347 070 15656.89 479.69 56902.69 88888.00 2003-03-11 23:38:10.347 070 15656.37 479.44 56902.69 88888.00 2003-03-11 23:38:11.347 070 15657.15 480.55 56903.42 88888.00 2003-03-11 23:38:12.347 070 15657.54 479.81 56902.69 88888.00 2003-03-11 23:38:13.347 070 15657.41 479.31 56902.32 88888.00 2003-03-11 23:38:14.347 070 15657.28 479.44 56902.69 88888.00 2003-03-11 23:38:15.347 070 15656.63 480.06 56902.93 88888.00 2003-03-11 23:38:16.347 070 15657.02 480.31 56902.57 88888.00 2003-03-11 23:38:17.347 070 15657.28 480.06 56903.30 88888.00 2003-03-11 23:38:18.347 070 15656.63 479.69 56902.20 88888.00 2003-03-11 23:38:19.347 070 15657.28 479.56 56902.57 88888.00 2003-03-11 23:38:20.347 070 15656.37 480.06 56902.93 88888.00 2003-03-11 23:38:21.347 070 15656.50 479.93 56903.67 88888.00 2003-03-11 23:38:22.347 070 15657.41 479.69 56903.05 88888.00 2003-03-11 23:38:23.347 070 15657.02 480.06 56903.05 88888.00 2003-03-11 23:38:24.347 070 15656.76 480.31 56902.93 88888.00 2003-03-11 23:38:25.347 070 15657.15 479.44 56902.81 88888.00 2003-03-11 23:38:26.347 070 15656.24 479.81 56902.57 88888.00 2003-03-11 23:38:27.347 070 15656.76 479.81 56902.20 88888.00 2003-03-11 23:38:28.347 070 15656.89 479.44 56902.45 88888.00 2003-03-11 23:38:29.347 070 15656.89 479.56 56903.05 88888.00 2003-03-11 23:38:30.347 070 15657.28 479.07 56902.81 88888.00 2003-03-11 23:38:31.347 070 15656.76 480.18 56902.08 88888.00 2003-03-11 23:38:32.347 070 15656.50 479.69 56902.20 88888.00 2003-03-11 23:38:33.347 070 15657.02 479.44 56902.45 88888.00 2003-03-11 23:38:34.347 070 15656.89 479.93 56902.93 88888.00 2003-03-11 23:38:35.347 070 15656.24 479.93 56902.81 88888.00 2003-03-11 23:38:36.347 070 15656.89 479.81 56902.57 88888.00 2003-03-11 23:38:37.347 070 15656.89 479.81 56902.57 88888.00 2003-03-11 23:38:38.347 070 15657.15 479.93 56903.05 88888.00 2003-03-11 23:38:39.347 070 15657.02 480.06 56902.32 88888.00 2003-03-11 23:38:40.347 070 15656.24 479.44 56902.93 88888.00 2003-03-11 23:38:41.347 070 15656.63 479.69 56902.45 88888.00 2003-03-11 23:38:42.347 070 15657.02 479.93 56901.96 88888.00 2003-03-11 23:38:43.347 070 15657.28 479.93 56902.45 88888.00 2003-03-11 23:38:44.347 070 15657.15 480.18 56902.81 88888.00 2003-03-11 23:38:45.347 070 15657.02 479.69 56902.20 88888.00 2003-03-11 23:38:46.347 070 15657.15 480.18 56902.69 88888.00 2003-03-11 23:38:47.347 070 15658.06 479.69 56903.18 88888.00 2003-03-11 23:38:48.347 070 15657.54 479.69 56902.08 88888.00 2003-03-11 23:38:49.347 070 15657.80 480.06 56902.81 88888.00 2003-03-11 23:38:50.347 070 15657.15 480.06 56902.45 88888.00 2003-03-11 23:38:51.347 070 15657.15 480.80 56902.81 88888.00 2003-03-11 23:38:52.347 070 15656.76 480.55 56902.81 88888.00 2003-03-11 23:38:53.347 070 15657.15 480.18 56902.57 88888.00 2003-03-11 23:38:54.347 070 15657.15 480.06 56902.57 88888.00 2003-03-11 23:38:55.347 070 15656.63 480.55 56902.57 88888.00 2003-03-11 23:38:56.347 070 15657.28 480.06 56902.93 88888.00 2003-03-11 23:38:57.347 070 15657.93 480.06 56901.96 88888.00 2003-03-11 23:38:58.347 070 15656.76 480.43 56902.57 88888.00 2003-03-11 23:38:59.347 070 15656.63 480.18 56901.71 88888.00 2003-03-11 23:39:00.347 070 15657.15 479.93 56902.32 88888.00 2003-03-11 23:39:01.347 070 15656.63 480.06 56902.81 88888.00 2003-03-11 23:39:02.347 070 15657.15 479.69 56902.81 88888.00 2003-03-11 23:39:03.347 070 15656.63 480.31 56901.83 88888.00 2003-03-11 23:39:04.347 070 15656.89 480.06 56902.08 88888.00 2003-03-11 23:39:05.347 070 15657.54 480.31 56902.69 88888.00 2003-03-11 23:39:06.347 070 15657.15 480.18 56902.32 88888.00 2003-03-11 23:39:07.347 070 15656.89 480.18 56902.69 88888.00 2003-03-11 23:39:08.347 070 15656.89 479.56 56902.81 88888.00 2003-03-11 23:39:09.347 070 15656.76 480.31 56902.20 88888.00 2003-03-11 23:39:10.347 070 15657.28 480.68 56902.45 88888.00 2003-03-11 23:39:11.347 070 15657.15 480.68 56902.93 88888.00 2003-03-11 23:39:12.347 070 15657.28 480.31 56902.32 88888.00 2003-03-11 23:39:13.347 070 15656.63 480.06 56901.96 88888.00 2003-03-11 23:39:14.347 070 15657.28 480.31 56902.45 88888.00 2003-03-11 23:39:15.347 070 15657.15 480.31 56902.32 88888.00 2003-03-11 23:39:16.347 070 15657.41 479.93 56902.32 88888.00 2003-03-11 23:39:17.347 070 15657.28 480.68 56902.08 88888.00 2003-03-11 23:39:18.347 070 15656.89 480.68 56902.57 88888.00 2003-03-11 23:39:19.347 070 15657.28 479.69 56902.08 88888.00 2003-03-11 23:39:20.347 070 15657.15 480.31 56902.32 88888.00 2003-03-11 23:39:21.347 070 15656.63 479.93 56902.32 88888.00 2003-03-11 23:39:22.347 070 15656.76 480.68 56902.32 88888.00 2003-03-11 23:39:23.347 070 15657.02 480.31 56902.32 88888.00 2003-03-11 23:39:24.347 070 15657.15 479.56 56902.32 88888.00 2003-03-11 23:39:25.347 070 15656.37 480.43 56902.81 88888.00 2003-03-11 23:39:26.347 070 15656.76 479.69 56902.81 88888.00 2003-03-11 23:39:27.347 070 15656.37 479.81 56902.81 88888.00 2003-03-11 23:39:28.347 070 15657.15 480.31 56902.45 88888.00 2003-03-11 23:39:29.347 070 15656.63 480.18 56902.45 88888.00 2003-03-11 23:39:30.347 070 15657.02 480.43 56902.57 88888.00 2003-03-11 23:39:31.347 070 15657.15 479.81 56902.45 88888.00 2003-03-11 23:39:32.347 070 15657.28 480.55 56902.45 88888.00 2003-03-11 23:39:33.347 070 15657.41 480.68 56902.57 88888.00 2003-03-11 23:39:34.347 070 15657.54 479.93 56902.20 88888.00 2003-03-11 23:39:35.347 070 15657.67 480.18 56902.57 88888.00 2003-03-11 23:39:36.347 070 15657.54 479.93 56901.83 88888.00 2003-03-11 23:39:37.347 070 15657.28 479.81 56901.96 88888.00 2003-03-11 23:39:38.347 070 15657.15 479.81 56902.57 88888.00 2003-03-11 23:39:39.347 070 15657.80 480.18 56903.05 88888.00 2003-03-11 23:39:40.347 070 15657.41 480.06 56902.81 88888.00 2003-03-11 23:39:41.347 070 15657.80 479.69 56903.42 88888.00 2003-03-11 23:39:42.347 070 15657.93 480.31 56902.08 88888.00 2003-03-11 23:39:43.347 070 15657.15 479.81 56902.69 88888.00 2003-03-11 23:39:44.347 070 15657.93 480.06 56902.69 88888.00 2003-03-11 23:39:45.347 070 15657.67 479.56 56902.69 88888.00 2003-03-11 23:39:46.347 070 15657.80 479.93 56902.32 88888.00 2003-03-11 23:39:47.347 070 15657.54 480.06 56902.69 88888.00 2003-03-11 23:39:48.347 070 15657.93 479.69 56902.32 88888.00 2003-03-11 23:39:49.347 070 15657.28 480.18 56902.57 88888.00 2003-03-11 23:39:50.347 070 15657.93 480.18 56902.81 88888.00 2003-03-11 23:39:51.347 070 15657.15 480.18 56902.32 88888.00 2003-03-11 23:39:52.347 070 15657.41 480.18 56902.93 88888.00 2003-03-11 23:39:53.347 070 15656.76 479.81 56902.81 88888.00 2003-03-11 23:39:54.347 070 15657.15 480.18 56903.67 88888.00 2003-03-11 23:39:55.347 070 15657.28 479.44 56901.96 88888.00 2003-03-11 23:39:56.347 070 15657.93 480.31 56902.08 88888.00 2003-03-11 23:39:57.347 070 15657.54 479.81 56902.20 88888.00 2003-03-11 23:39:58.347 070 15657.28 480.55 56903.42 88888.00 2003-03-11 23:39:59.347 070 15657.41 480.68 56903.18 88888.00 2003-03-11 23:40:00.347 070 15657.15 479.69 56902.93 88888.00 2003-03-11 23:40:01.347 070 15658.06 479.93 56902.57 88888.00 2003-03-11 23:40:02.347 070 15658.19 479.69 56902.69 88888.00 2003-03-11 23:40:03.347 070 15657.41 480.18 56902.57 88888.00 2003-03-11 23:40:04.347 070 15657.41 480.06 56902.81 88888.00 2003-03-11 23:40:05.347 070 15657.54 479.44 56903.55 88888.00 2003-03-11 23:40:06.347 070 15657.67 480.06 56902.69 88888.00 2003-03-11 23:40:07.347 070 15657.41 480.43 56902.45 88888.00 2003-03-11 23:40:08.347 070 15657.80 480.43 56902.69 88888.00 2003-03-11 23:40:09.347 070 15657.41 479.81 56902.32 88888.00 2003-03-11 23:40:10.347 070 15657.93 480.55 56903.18 88888.00 2003-03-11 23:40:11.347 070 15657.28 479.93 56902.69 88888.00 2003-03-11 23:40:12.347 070 15657.93 479.93 56903.42 88888.00 2003-03-11 23:40:13.347 070 15658.19 480.43 56902.81 88888.00 2003-03-11 23:40:14.347 070 15657.15 480.06 56902.32 88888.00 2003-03-11 23:40:15.347 070 15658.45 481.05 56903.05 88888.00 2003-03-11 23:40:16.347 070 15657.54 480.68 56903.05 88888.00 2003-03-11 23:40:17.347 070 15657.41 480.31 56902.93 88888.00 2003-03-11 23:40:18.347 070 15657.67 480.18 56902.93 88888.00 2003-03-11 23:40:19.347 070 15657.93 479.93 56902.69 88888.00 2003-03-11 23:40:20.347 070 15657.67 480.55 56902.69 88888.00 2003-03-11 23:40:21.347 070 15658.71 480.92 56903.55 88888.00 2003-03-11 23:40:22.347 070 15657.67 480.18 56902.93 88888.00 2003-03-11 23:40:23.347 070 15658.06 480.43 56902.93 88888.00 2003-03-11 23:40:24.347 070 15657.67 480.18 56902.69 88888.00 2003-03-11 23:40:25.347 070 15658.71 480.06 56903.30 88888.00 2003-03-11 23:40:26.347 070 15658.71 480.68 56902.81 88888.00 2003-03-11 23:40:27.347 070 15658.19 479.81 56903.18 88888.00 2003-03-11 23:40:28.347 070 15657.80 480.06 56902.81 88888.00 2003-03-11 23:40:29.347 070 15657.93 480.06 56902.81 88888.00 2003-03-11 23:40:30.347 070 15658.32 479.93 56902.20 88888.00 2003-03-11 23:40:31.347 070 15658.06 480.31 56902.81 88888.00 2003-03-11 23:40:32.347 070 15658.32 480.06 56902.93 88888.00 2003-03-11 23:40:33.347 070 15658.06 479.44 56902.93 88888.00 2003-03-11 23:40:34.347 070 15658.45 479.31 56902.93 88888.00 2003-03-11 23:40:35.347 070 15658.71 480.18 56903.05 88888.00 2003-03-11 23:40:36.347 070 15657.93 479.69 56902.93 88888.00 2003-03-11 23:40:37.347 070 15658.84 480.06 56902.57 88888.00 2003-03-11 23:40:38.347 070 15658.84 480.43 56902.81 88888.00 2003-03-11 23:40:39.347 070 15658.58 479.31 56902.81 88888.00 2003-03-11 23:40:40.347 070 15658.84 479.93 56903.18 88888.00 2003-03-11 23:40:41.347 070 15658.84 479.81 56902.81 88888.00 2003-03-11 23:40:42.347 070 15659.23 479.69 56902.93 88888.00 2003-03-11 23:40:43.347 070 15658.84 479.19 56902.32 88888.00 2003-03-11 23:40:44.347 070 15659.62 479.93 56902.45 88888.00 2003-03-11 23:40:45.347 070 15658.45 479.81 56903.05 88888.00 2003-03-11 23:40:46.347 070 15658.71 480.06 56903.55 88888.00 2003-03-11 23:40:47.347 070 15659.10 479.81 56902.45 88888.00 2003-03-11 23:40:48.347 070 15658.45 479.31 56903.30 88888.00 2003-03-11 23:40:49.347 070 15658.32 479.19 56903.30 88888.00 2003-03-11 23:40:50.347 070 15658.45 479.44 56903.30 88888.00 2003-03-11 23:40:51.347 070 15657.93 478.94 56903.79 88888.00 2003-03-11 23:40:52.347 070 15658.71 479.44 56903.05 88888.00 2003-03-11 23:40:53.347 070 15658.32 479.69 56903.30 88888.00 2003-03-11 23:40:54.347 070 15657.80 479.56 56902.81 88888.00 2003-03-11 23:40:55.347 070 15658.45 479.31 56903.30 88888.00 2003-03-11 23:40:56.347 070 15658.19 480.18 56902.57 88888.00 2003-03-11 23:40:57.347 070 15658.06 479.56 56903.42 88888.00 2003-03-11 23:40:58.347 070 15657.80 479.69 56903.42 88888.00 2003-03-11 23:40:59.347 070 15657.80 479.56 56903.30 88888.00 2003-03-11 23:41:00.347 070 15657.80 479.31 56902.69 88888.00 2003-03-11 23:41:01.347 070 15657.54 479.56 56903.42 88888.00 2003-03-11 23:41:02.347 070 15657.41 480.06 56902.57 88888.00 2003-03-11 23:41:03.347 070 15657.80 479.44 56902.32 88888.00 2003-03-11 23:41:04.347 070 15657.54 479.31 56903.05 88888.00 2003-03-11 23:41:05.347 070 15657.54 479.56 56902.81 88888.00 2003-03-11 23:41:06.347 070 15657.80 479.31 56902.69 88888.00 2003-03-11 23:41:07.347 070 15658.19 479.56 56903.30 88888.00 2003-03-11 23:41:08.347 070 15657.54 479.44 56902.93 88888.00 2003-03-11 23:41:09.347 070 15658.32 479.19 56903.05 88888.00 2003-03-11 23:41:10.347 070 15658.06 479.07 56903.18 88888.00 2003-03-11 23:41:11.347 070 15658.06 479.81 56903.42 88888.00 2003-03-11 23:41:12.347 070 15658.45 479.44 56903.18 88888.00 2003-03-11 23:41:13.347 070 15657.80 479.56 56903.30 88888.00 2003-03-11 23:41:14.347 070 15658.32 480.06 56902.69 88888.00 2003-03-11 23:41:15.347 070 15658.32 479.19 56902.93 88888.00 2003-03-11 23:41:16.347 070 15658.58 479.56 56903.18 88888.00 2003-03-11 23:41:17.347 070 15657.93 480.06 56903.42 88888.00 2003-03-11 23:41:18.347 070 15657.67 479.44 56903.30 88888.00 2003-03-11 23:41:19.347 070 15658.84 479.56 56903.05 88888.00 2003-03-11 23:41:20.347 070 15658.32 479.31 56903.05 88888.00 2003-03-11 23:41:21.347 070 15658.71 479.81 56903.30 88888.00 2003-03-11 23:41:22.347 070 15657.67 479.31 56902.57 88888.00 2003-03-11 23:41:23.347 070 15658.45 479.81 56903.42 88888.00 2003-03-11 23:41:24.347 070 15658.45 479.44 56903.42 88888.00 2003-03-11 23:41:25.347 070 15658.06 479.07 56903.55 88888.00 2003-03-11 23:41:26.347 070 15658.45 479.31 56902.81 88888.00 2003-03-11 23:41:27.347 070 15657.80 479.44 56903.05 88888.00 2003-03-11 23:41:28.347 070 15658.45 480.55 56902.45 88888.00 2003-03-11 23:41:29.347 070 15658.19 480.06 56903.67 88888.00 2003-03-11 23:41:30.347 070 15657.67 480.18 56902.93 88888.00 2003-03-11 23:41:31.347 070 15657.93 480.55 56903.18 88888.00 2003-03-11 23:41:32.347 070 15658.06 480.06 56902.81 88888.00 2003-03-11 23:41:33.347 070 15659.10 480.06 56902.93 88888.00 2003-03-11 23:41:34.347 070 15658.06 480.55 56902.69 88888.00 2003-03-11 23:41:35.347 070 15658.06 480.31 56902.69 88888.00 2003-03-11 23:41:36.347 070 15658.19 479.69 56903.30 88888.00 2003-03-11 23:41:37.347 070 15658.45 479.44 56902.93 88888.00 2003-03-11 23:41:38.347 070 15658.71 480.18 56903.67 88888.00 2003-03-11 23:41:39.347 070 15658.32 480.06 56903.42 88888.00 2003-03-11 23:41:40.347 070 15657.80 480.18 56902.81 88888.00 2003-03-11 23:41:41.347 070 15658.19 480.55 56902.45 88888.00 2003-03-11 23:41:42.347 070 15657.80 480.06 56902.93 88888.00 2003-03-11 23:41:43.347 070 15659.10 479.44 56902.57 88888.00 2003-03-11 23:41:44.347 070 15658.19 480.31 56903.05 88888.00 2003-03-11 23:41:45.347 070 15658.58 479.81 56903.18 88888.00 2003-03-11 23:41:46.347 070 15658.58 479.69 56903.18 88888.00 2003-03-11 23:41:47.347 070 15658.19 479.56 56902.69 88888.00 2003-03-11 23:41:48.347 070 15657.80 479.69 56903.30 88888.00 2003-03-11 23:41:49.347 070 15657.80 479.93 56902.69 88888.00 2003-03-11 23:41:50.347 070 15658.06 480.31 56902.81 88888.00 2003-03-11 23:41:51.347 070 15658.19 480.06 56903.42 88888.00 2003-03-11 23:41:52.347 070 15658.45 479.31 56903.05 88888.00 2003-03-11 23:41:53.347 070 15657.93 480.43 56903.55 88888.00 2003-03-11 23:41:54.347 070 15657.80 479.69 56902.81 88888.00 2003-03-11 23:41:55.347 070 15657.41 479.31 56902.81 88888.00 2003-03-11 23:41:56.347 070 15657.02 480.18 56903.30 88888.00 2003-03-11 23:41:57.347 070 15658.19 479.81 56903.30 88888.00 2003-03-11 23:41:58.347 070 15657.80 480.18 56903.18 88888.00 2003-03-11 23:41:59.347 070 15657.67 479.81 56904.04 88888.00 2003-03-11 23:42:00.347 070 15657.54 479.81 56903.42 88888.00 2003-03-11 23:42:01.347 070 15657.80 479.69 56903.42 88888.00 2003-03-11 23:42:02.347 070 15657.93 480.06 56903.42 88888.00 2003-03-11 23:42:03.347 070 15658.06 480.31 56903.55 88888.00 2003-03-11 23:42:04.347 070 15657.54 479.93 56903.18 88888.00 2003-03-11 23:42:05.347 070 15658.19 479.31 56902.93 88888.00 2003-03-11 23:42:06.347 070 15657.93 480.06 56903.05 88888.00 2003-03-11 23:42:07.347 070 15657.80 479.69 56903.30 88888.00 2003-03-11 23:42:08.347 070 15657.80 480.43 56903.30 88888.00 2003-03-11 23:42:09.347 070 15657.80 480.06 56903.30 88888.00 2003-03-11 23:42:10.347 070 15657.67 479.81 56903.30 88888.00 2003-03-11 23:42:11.347 070 15657.41 480.31 56902.57 88888.00 2003-03-11 23:42:12.347 070 15657.54 480.55 56903.42 88888.00 2003-03-11 23:42:13.347 070 15658.06 479.81 56902.81 88888.00 2003-03-11 23:42:14.347 070 15658.19 480.06 56903.18 88888.00 2003-03-11 23:42:15.347 070 15657.41 480.43 56903.30 88888.00 2003-03-11 23:42:16.347 070 15657.80 480.18 56903.18 88888.00 2003-03-11 23:42:17.347 070 15658.32 480.06 56903.30 88888.00 2003-03-11 23:42:18.347 070 15658.32 480.55 56903.42 88888.00 2003-03-11 23:42:19.347 070 15657.80 479.31 56903.30 88888.00 2003-03-11 23:42:20.347 070 15658.45 480.31 56903.05 88888.00 2003-03-11 23:42:21.347 070 15658.06 480.43 56902.81 88888.00 2003-03-11 23:42:22.347 070 15658.32 480.43 56903.05 88888.00 2003-03-11 23:42:23.347 070 15658.19 480.31 56903.05 88888.00 2003-03-11 23:42:24.347 070 15658.45 480.55 56903.30 88888.00 2003-03-11 23:42:25.347 070 15658.32 480.43 56903.05 88888.00 2003-03-11 23:42:26.347 070 15658.19 481.17 56903.05 88888.00 2003-03-11 23:42:27.347 070 15658.45 480.43 56903.30 88888.00 2003-03-11 23:42:28.347 070 15657.93 480.80 56903.30 88888.00 2003-03-11 23:42:29.347 070 15658.58 481.05 56903.18 88888.00 2003-03-11 23:42:30.347 070 15658.58 480.18 56902.81 88888.00 2003-03-11 23:42:31.347 070 15658.84 480.31 56903.79 88888.00 2003-03-11 23:42:32.347 070 15658.19 480.43 56903.18 88888.00 2003-03-11 23:42:33.347 070 15657.93 479.81 56902.81 88888.00 2003-03-11 23:42:34.347 070 15658.45 479.81 56903.18 88888.00 2003-03-11 23:42:35.347 070 15658.19 480.80 56903.05 88888.00 2003-03-11 23:42:36.347 070 15658.19 480.31 56903.55 88888.00 2003-03-11 23:42:37.347 070 15658.19 480.18 56902.81 88888.00 2003-03-11 23:42:38.347 070 15658.06 480.18 56903.05 88888.00 2003-03-11 23:42:39.347 070 15657.93 479.93 56903.91 88888.00 2003-03-11 23:42:40.347 070 15658.58 480.06 56903.91 88888.00 2003-03-11 23:42:41.347 070 15657.67 479.93 56903.67 88888.00 2003-03-11 23:42:42.347 070 15658.45 479.81 56903.05 88888.00 2003-03-11 23:42:43.347 070 15658.71 480.06 56902.93 88888.00 2003-03-11 23:42:44.347 070 15658.58 479.81 56903.42 88888.00 2003-03-11 23:42:45.347 070 15658.06 480.68 56903.42 88888.00 2003-03-11 23:42:46.347 070 15658.71 480.06 56903.30 88888.00 2003-03-11 23:42:47.347 070 15658.58 480.31 56903.05 88888.00 2003-03-11 23:42:48.347 070 15658.06 480.06 56903.18 88888.00 2003-03-11 23:42:49.347 070 15658.32 480.43 56903.30 88888.00 2003-03-11 23:42:50.347 070 15658.19 480.80 56903.55 88888.00 2003-03-11 23:42:51.347 070 15658.19 480.18 56903.42 88888.00 2003-03-11 23:42:52.347 070 15657.80 480.06 56902.57 88888.00 2003-03-11 23:42:53.347 070 15658.32 479.81 56902.93 88888.00 2003-03-11 23:42:54.347 070 15658.19 480.18 56902.93 88888.00 2003-03-11 23:42:55.347 070 15658.45 480.31 56903.18 88888.00 2003-03-11 23:42:56.347 070 15658.06 480.43 56902.81 88888.00 2003-03-11 23:42:57.347 070 15658.06 479.69 56903.42 88888.00 2003-03-11 23:42:58.347 070 15658.32 480.18 56903.67 88888.00 2003-03-11 23:42:59.347 070 15657.80 480.55 56902.69 88888.00 2003-03-11 23:43:00.347 070 15658.58 480.18 56902.57 88888.00 2003-03-11 23:43:01.347 070 15658.06 479.69 56902.69 88888.00 2003-03-11 23:43:02.347 070 15658.45 479.81 56902.45 88888.00 2003-03-11 23:43:03.347 070 15658.45 480.31 56902.81 88888.00 2003-03-11 23:43:04.347 070 15658.58 479.56 56902.93 88888.00 2003-03-11 23:43:05.347 070 15658.19 479.69 56903.42 88888.00 2003-03-11 23:43:06.347 070 15658.06 479.93 56902.93 88888.00 2003-03-11 23:43:07.347 070 15658.84 480.68 56903.79 88888.00 2003-03-11 23:43:08.347 070 15657.80 479.56 56903.30 88888.00 2003-03-11 23:43:09.347 070 15658.45 480.92 56902.93 88888.00 2003-03-11 23:43:10.347 070 15658.71 480.06 56902.57 88888.00 2003-03-11 23:43:11.347 070 15658.71 481.05 56902.93 88888.00 2003-03-11 23:43:12.347 070 15658.97 480.31 56903.18 88888.00 2003-03-11 23:43:13.347 070 15658.71 480.31 56903.30 88888.00 2003-03-11 23:43:14.347 070 15657.80 480.06 56903.55 88888.00 2003-03-11 23:43:15.347 070 15658.32 479.56 56903.18 88888.00 2003-03-11 23:43:16.347 070 15658.58 479.93 56903.05 88888.00 2003-03-11 23:43:17.347 070 15658.71 480.18 56903.42 88888.00 2003-03-11 23:43:18.347 070 15658.58 480.31 56903.05 88888.00 2003-03-11 23:43:19.347 070 15659.10 480.68 56903.05 88888.00 2003-03-11 23:43:20.347 070 15658.19 480.06 56903.79 88888.00 2003-03-11 23:43:21.347 070 15659.36 481.17 56903.55 88888.00 2003-03-11 23:43:22.347 070 15657.93 480.06 56902.93 88888.00 2003-03-11 23:43:23.347 070 15657.93 479.93 56903.30 88888.00 2003-03-11 23:43:24.347 070 15657.80 480.18 56903.30 88888.00 2003-03-11 23:43:25.347 070 15658.97 479.93 56902.57 88888.00 2003-03-11 23:43:26.347 070 15658.32 480.31 56902.57 88888.00 2003-03-11 23:43:27.347 070 15658.45 480.31 56902.93 88888.00 2003-03-11 23:43:28.347 070 15658.71 480.31 56903.30 88888.00 2003-03-11 23:43:29.347 070 15658.19 479.93 56903.42 88888.00 2003-03-11 23:43:30.347 070 15658.32 480.31 56903.18 88888.00 2003-03-11 23:43:31.347 070 15657.80 479.81 56902.45 88888.00 2003-03-11 23:43:32.347 070 15658.32 479.69 56903.67 88888.00 2003-03-11 23:43:33.347 070 15657.80 480.18 56903.18 88888.00 2003-03-11 23:43:34.347 070 15658.06 479.31 56903.42 88888.00 2003-03-11 23:43:35.347 070 15657.67 480.18 56903.42 88888.00 2003-03-11 23:43:36.347 070 15658.06 480.18 56903.30 88888.00 2003-03-11 23:43:37.347 070 15657.93 480.43 56902.93 88888.00 2003-03-11 23:43:38.347 070 15657.93 480.43 56903.42 88888.00 2003-03-11 23:43:39.347 070 15658.19 480.06 56902.93 88888.00 2003-03-11 23:43:40.347 070 15658.06 480.55 56903.18 88888.00 2003-03-11 23:43:41.347 070 15658.32 480.06 56903.18 88888.00 2003-03-11 23:43:42.347 070 15658.19 480.55 56902.69 88888.00 2003-03-11 23:43:43.347 070 15657.93 480.43 56903.79 88888.00 2003-03-11 23:43:44.347 070 15657.67 480.31 56903.05 88888.00 2003-03-11 23:43:45.347 070 15658.32 480.43 56903.18 88888.00 2003-03-11 23:43:46.347 070 15658.71 480.80 56902.45 88888.00 2003-03-11 23:43:47.347 070 15658.06 480.18 56902.69 88888.00 2003-03-11 23:43:48.347 070 15658.45 480.80 56903.18 88888.00 2003-03-11 23:43:49.347 070 15658.32 481.05 56903.30 88888.00 2003-03-11 23:43:50.347 070 15657.80 479.69 56902.45 88888.00 2003-03-11 23:43:51.347 070 15658.19 480.31 56903.42 88888.00 2003-03-11 23:43:52.347 070 15658.06 480.31 56902.93 88888.00 2003-03-11 23:43:53.347 070 15657.67 480.06 56903.79 88888.00 2003-03-11 23:43:54.347 070 15658.06 480.55 56902.81 88888.00 2003-03-11 23:43:55.347 070 15658.06 480.55 56902.81 88888.00 2003-03-11 23:43:56.347 070 15658.19 480.80 56903.30 88888.00 2003-03-11 23:43:57.347 070 15657.67 479.93 56903.05 88888.00 2003-03-11 23:43:58.347 070 15657.54 480.43 56902.45 88888.00 2003-03-11 23:43:59.347 070 15658.32 480.31 56902.45 88888.00 2003-03-11 23:44:00.347 070 15657.67 479.93 56903.18 88888.00 2003-03-11 23:44:01.347 070 15658.19 481.05 56902.81 88888.00 2003-03-11 23:44:02.347 070 15658.06 480.68 56902.57 88888.00 2003-03-11 23:44:03.347 070 15657.54 480.31 56902.93 88888.00 2003-03-11 23:44:04.347 070 15658.19 481.05 56903.18 88888.00 2003-03-11 23:44:05.347 070 15658.97 480.68 56902.81 88888.00 2003-03-11 23:44:06.347 070 15657.80 480.43 56903.05 88888.00 2003-03-11 23:44:07.347 070 15657.54 480.55 56902.93 88888.00 2003-03-11 23:44:08.347 070 15658.45 480.55 56903.05 88888.00 2003-03-11 23:44:09.347 070 15658.19 480.31 56901.96 88888.00 2003-03-11 23:44:10.347 070 15658.58 480.43 56903.18 88888.00 2003-03-11 23:44:11.347 070 15658.32 480.18 56902.69 88888.00 2003-03-11 23:44:12.347 070 15658.32 481.17 56903.30 88888.00 2003-03-11 23:44:13.347 070 15658.06 479.81 56903.18 88888.00 2003-03-11 23:44:14.347 070 15658.58 480.55 56902.93 88888.00 2003-03-11 23:44:15.347 070 15658.32 480.68 56902.69 88888.00 2003-03-11 23:44:16.347 070 15657.93 480.68 56903.18 88888.00 2003-03-11 23:44:17.347 070 15658.06 480.92 56902.20 88888.00 2003-03-11 23:44:18.347 070 15658.58 480.68 56902.08 88888.00 2003-03-11 23:44:19.347 070 15658.19 480.55 56902.81 88888.00 2003-03-11 23:44:20.347 070 15658.71 480.80 56902.45 88888.00 2003-03-11 23:44:21.347 070 15658.45 480.68 56902.08 88888.00 2003-03-11 23:44:22.347 070 15657.93 480.55 56902.32 88888.00 2003-03-11 23:44:23.347 070 15658.06 480.80 56902.81 88888.00 2003-03-11 23:44:24.347 070 15658.45 480.55 56902.81 88888.00 2003-03-11 23:44:25.347 070 15657.93 480.43 56902.20 88888.00 2003-03-11 23:44:26.347 070 15657.67 480.68 56902.57 88888.00 2003-03-11 23:44:27.347 070 15658.32 480.55 56902.69 88888.00 2003-03-11 23:44:28.347 070 15657.54 480.31 56902.57 88888.00 2003-03-11 23:44:29.347 070 15658.32 480.80 56902.69 88888.00 2003-03-11 23:44:30.347 070 15657.54 480.31 56902.45 88888.00 2003-03-11 23:44:31.347 070 15657.93 480.55 56902.32 88888.00 2003-03-11 23:44:32.347 070 15657.54 480.80 56902.32 88888.00 2003-03-11 23:44:33.347 070 15657.80 480.18 56902.57 88888.00 2003-03-11 23:44:34.347 070 15657.80 480.68 56902.81 88888.00 2003-03-11 23:44:35.347 070 15658.71 480.55 56902.93 88888.00 2003-03-11 23:44:36.347 070 15658.06 480.68 56902.08 88888.00 2003-03-11 23:44:37.347 070 15658.32 480.06 56902.81 88888.00 2003-03-11 23:44:38.347 070 15657.93 480.55 56902.93 88888.00 2003-03-11 23:44:39.347 070 15658.32 480.80 56902.93 88888.00 2003-03-11 23:44:40.347 070 15657.93 480.43 56902.81 88888.00 2003-03-11 23:44:41.347 070 15658.32 480.31 56903.18 88888.00 2003-03-11 23:44:42.347 070 15658.19 480.55 56902.32 88888.00 2003-03-11 23:44:43.347 070 15658.06 479.93 56902.69 88888.00 2003-03-11 23:44:44.347 070 15657.41 480.31 56902.81 88888.00 2003-03-11 23:44:45.347 070 15657.93 479.93 56902.57 88888.00 2003-03-11 23:44:46.347 070 15657.93 480.06 56902.69 88888.00 2003-03-11 23:44:47.347 070 15657.41 479.93 56902.57 88888.00 2003-03-11 23:44:48.347 070 15657.67 479.81 56902.32 88888.00 2003-03-11 23:44:49.347 070 15657.15 480.55 56902.32 88888.00 2003-03-11 23:44:50.347 070 15657.02 480.80 56902.69 88888.00 2003-03-11 23:44:51.347 070 15657.41 480.80 56902.20 88888.00 2003-03-11 23:44:52.347 070 15657.54 480.55 56901.96 88888.00 2003-03-11 23:44:53.347 070 15657.93 479.93 56902.32 88888.00 2003-03-11 23:44:54.347 070 15657.41 480.31 56902.32 88888.00 2003-03-11 23:44:55.347 070 15657.41 481.05 56901.83 88888.00 2003-03-11 23:44:56.347 070 15657.41 480.06 56901.96 88888.00 2003-03-11 23:44:57.347 070 15657.54 481.05 56902.08 88888.00 2003-03-11 23:44:58.347 070 15656.89 480.80 56902.57 88888.00 2003-03-11 23:44:59.347 070 15657.41 481.05 56902.20 88888.00 2003-03-11 23:45:00.347 070 15657.28 480.55 56902.69 88888.00 2003-03-11 23:45:01.347 070 15657.80 480.55 56902.32 88888.00 2003-03-11 23:45:02.347 070 15657.41 480.31 56902.32 88888.00 2003-03-11 23:45:03.347 070 15657.67 480.68 56902.45 88888.00 2003-03-11 23:45:04.347 070 15657.15 480.43 56902.08 88888.00 2003-03-11 23:45:05.347 070 15657.28 480.31 56902.81 88888.00 2003-03-11 23:45:06.347 070 15657.41 479.69 56901.96 88888.00 2003-03-11 23:45:07.347 070 15657.41 480.55 56902.69 88888.00 2003-03-11 23:45:08.347 070 15657.54 480.18 56902.20 88888.00 2003-03-11 23:45:09.347 070 15657.41 480.55 56902.45 88888.00 2003-03-11 23:45:10.347 070 15657.28 480.06 56902.20 88888.00 2003-03-11 23:45:11.347 070 15657.15 480.68 56902.20 88888.00 2003-03-11 23:45:12.347 070 15657.67 480.55 56902.69 88888.00 2003-03-11 23:45:13.347 070 15658.06 480.31 56902.45 88888.00 2003-03-11 23:45:14.347 070 15657.80 480.06 56902.08 88888.00 2003-03-11 23:45:15.347 070 15657.28 480.80 56901.96 88888.00 2003-03-11 23:45:16.347 070 15657.15 480.18 56902.93 88888.00 2003-03-11 23:45:17.347 070 15657.80 480.68 56902.93 88888.00 2003-03-11 23:45:18.347 070 15656.89 480.55 56902.69 88888.00 2003-03-11 23:45:19.347 070 15657.54 480.43 56902.69 88888.00 2003-03-11 23:45:20.347 070 15657.15 479.81 56902.81 88888.00 2003-03-11 23:45:21.347 070 15657.41 479.81 56901.71 88888.00 2003-03-11 23:45:22.347 070 15657.67 480.68 56902.45 88888.00 2003-03-11 23:45:23.347 070 15657.41 480.43 56902.57 88888.00 2003-03-11 23:45:24.347 070 15657.93 480.55 56902.57 88888.00 2003-03-11 23:45:25.347 070 15657.28 479.69 56902.08 88888.00 2003-03-11 23:45:26.347 070 15657.54 480.80 56902.93 88888.00 2003-03-11 23:45:27.347 070 15657.41 480.55 56902.81 88888.00 2003-03-11 23:45:28.347 070 15657.02 479.81 56902.20 88888.00 2003-03-11 23:45:29.347 070 15657.93 480.92 56902.57 88888.00 2003-03-11 23:45:30.347 070 15658.19 480.31 56902.08 88888.00 2003-03-11 23:45:31.347 070 15658.06 480.43 56902.69 88888.00 2003-03-11 23:45:32.347 070 15658.19 480.80 56902.20 88888.00 2003-03-11 23:45:33.347 070 15658.45 480.31 56901.96 88888.00 2003-03-11 23:45:34.347 070 15658.32 480.80 56902.32 88888.00 2003-03-11 23:45:35.347 070 15657.54 480.55 56902.69 88888.00 2003-03-11 23:45:36.347 070 15657.41 479.69 56901.96 88888.00 2003-03-11 23:45:37.347 070 15657.54 480.43 56902.93 88888.00 2003-03-11 23:45:38.347 070 15658.19 480.31 56902.08 88888.00 2003-03-11 23:45:39.347 070 15657.93 480.55 56902.45 88888.00 2003-03-11 23:45:40.347 070 15657.80 480.18 56901.71 88888.00 2003-03-11 23:45:41.347 070 15657.80 481.05 56902.57 88888.00 2003-03-11 23:45:42.347 070 15657.41 481.17 56902.45 88888.00 2003-03-11 23:45:43.347 070 15657.41 480.55 56902.57 88888.00 2003-03-11 23:45:44.347 070 15658.71 480.06 56902.08 88888.00 2003-03-11 23:45:45.347 070 15657.67 480.18 56902.81 88888.00 2003-03-11 23:45:46.347 070 15657.28 480.92 56902.69 88888.00 2003-03-11 23:45:47.347 070 15657.54 480.18 56902.45 88888.00 2003-03-11 23:45:48.347 070 15657.54 480.55 56902.57 88888.00 2003-03-11 23:45:49.347 070 15657.67 480.43 56902.57 88888.00 2003-03-11 23:45:50.347 070 15657.54 480.68 56902.20 88888.00 2003-03-11 23:45:51.347 070 15657.80 480.68 56902.32 88888.00 2003-03-11 23:45:52.347 070 15657.41 480.43 56902.08 88888.00 2003-03-11 23:45:53.347 070 15657.67 480.06 56902.57 88888.00 2003-03-11 23:45:54.347 070 15657.93 481.05 56902.32 88888.00 2003-03-11 23:45:55.347 070 15658.45 480.31 56902.45 88888.00 2003-03-11 23:45:56.347 070 15657.41 480.55 56902.32 88888.00 2003-03-11 23:45:57.347 070 15657.93 480.31 56902.81 88888.00 2003-03-11 23:45:58.347 070 15657.41 480.43 56902.69 88888.00 2003-03-11 23:45:59.347 070 15658.06 480.43 56902.32 88888.00 2003-03-11 23:46:00.347 070 15658.19 480.31 56902.32 88888.00 2003-03-11 23:46:01.347 070 15658.32 480.68 56901.96 88888.00 2003-03-11 23:46:02.347 070 15657.54 480.80 56902.69 88888.00 2003-03-11 23:46:03.347 070 15657.80 480.55 56902.81 88888.00 2003-03-11 23:46:04.347 070 15657.41 479.81 56901.59 88888.00 2003-03-11 23:46:05.347 070 15657.93 480.31 56901.71 88888.00 2003-03-11 23:46:06.347 070 15657.80 480.31 56902.08 88888.00 2003-03-11 23:46:07.347 070 15657.54 480.55 56901.83 88888.00 2003-03-11 23:46:08.347 070 15657.93 480.80 56902.57 88888.00 2003-03-11 23:46:09.347 070 15658.71 480.55 56902.81 88888.00 2003-03-11 23:46:10.347 070 15658.19 480.43 56902.45 88888.00 2003-03-11 23:46:11.347 070 15658.19 480.55 56902.20 88888.00 2003-03-11 23:46:12.347 070 15658.06 480.68 56902.45 88888.00 2003-03-11 23:46:13.347 070 15658.06 481.05 56902.08 88888.00 2003-03-11 23:46:14.347 070 15658.32 480.18 56902.45 88888.00 2003-03-11 23:46:15.347 070 15658.32 480.68 56902.08 88888.00 2003-03-11 23:46:16.347 070 15657.67 480.68 56902.45 88888.00 2003-03-11 23:46:17.347 070 15657.67 480.43 56902.32 88888.00 2003-03-11 23:46:18.347 070 15657.28 480.06 56902.45 88888.00 2003-03-11 23:46:19.347 070 15658.19 480.92 56902.81 88888.00 2003-03-11 23:46:20.347 070 15657.93 481.17 56902.32 88888.00 2003-03-11 23:46:21.347 070 15657.41 480.18 56902.45 88888.00 2003-03-11 23:46:22.347 070 15657.80 480.18 56902.20 88888.00 2003-03-11 23:46:23.347 070 15657.80 481.05 56902.20 88888.00 2003-03-11 23:46:24.347 070 15657.80 481.54 56901.83 88888.00 2003-03-11 23:46:25.347 070 15657.54 480.68 56901.71 88888.00 2003-03-11 23:46:26.347 070 15657.93 480.68 56902.69 88888.00 2003-03-11 23:46:27.347 070 15657.28 480.80 56902.45 88888.00 2003-03-11 23:46:28.347 070 15657.80 480.06 56902.81 88888.00 2003-03-11 23:46:29.347 070 15658.45 480.18 56902.32 88888.00 2003-03-11 23:46:30.347 070 15658.19 481.05 56902.57 88888.00 2003-03-11 23:46:31.347 070 15658.19 480.55 56902.57 88888.00 2003-03-11 23:46:32.347 070 15657.80 480.80 56902.69 88888.00 2003-03-11 23:46:33.347 070 15658.19 480.43 56902.32 88888.00 2003-03-11 23:46:34.347 070 15658.32 480.18 56902.93 88888.00 2003-03-11 23:46:35.347 070 15657.41 479.81 56902.93 88888.00 2003-03-11 23:46:36.347 070 15658.32 481.17 56902.69 88888.00 2003-03-11 23:46:37.347 070 15658.97 480.18 56902.45 88888.00 2003-03-11 23:46:38.347 070 15658.58 480.92 56902.45 88888.00 2003-03-11 23:46:39.347 070 15657.80 480.43 56902.08 88888.00 2003-03-11 23:46:40.347 070 15658.06 480.31 56902.08 88888.00 2003-03-11 23:46:41.347 070 15658.84 480.68 56902.57 88888.00 2003-03-11 23:46:42.347 070 15658.06 479.81 56902.32 88888.00 2003-03-11 23:46:43.347 070 15658.19 480.55 56902.20 88888.00 2003-03-11 23:46:44.347 070 15658.58 481.17 56902.81 88888.00 2003-03-11 23:46:45.347 070 15658.06 480.31 56901.59 88888.00 2003-03-11 23:46:46.347 070 15657.93 481.30 56902.69 88888.00 2003-03-11 23:46:47.347 070 15658.32 480.31 56903.55 88888.00 2003-03-11 23:46:48.347 070 15658.71 480.43 56902.93 88888.00 2003-03-11 23:46:49.347 070 15657.93 480.31 56903.05 88888.00 2003-03-11 23:46:50.347 070 15659.23 480.68 56902.69 88888.00 2003-03-11 23:46:51.347 070 15658.71 480.06 56903.18 88888.00 2003-03-11 23:46:52.347 070 15658.19 480.31 56902.81 88888.00 2003-03-11 23:46:53.347 070 15658.06 479.81 56902.08 88888.00 2003-03-11 23:46:54.347 070 15658.58 479.81 56901.96 88888.00 2003-03-11 23:46:55.347 070 15658.71 481.54 56903.30 88888.00 2003-03-11 23:46:56.347 070 15658.06 480.55 56902.57 88888.00 2003-03-11 23:46:57.347 070 15658.32 481.30 56901.96 88888.00 2003-03-11 23:46:58.347 070 15658.19 480.43 56902.32 88888.00 2003-03-11 23:46:59.347 070 15658.45 480.43 56902.20 88888.00 2003-03-11 23:47:00.347 070 15658.32 480.80 56902.81 88888.00 2003-03-11 23:47:01.347 070 15658.32 480.92 56902.45 88888.00 2003-03-11 23:47:02.347 070 15657.80 480.55 56903.05 88888.00 2003-03-11 23:47:03.347 070 15657.93 480.68 56902.93 88888.00 2003-03-11 23:47:04.347 070 15658.19 480.18 56902.45 88888.00 2003-03-11 23:47:05.347 070 15658.32 481.17 56902.45 88888.00 2003-03-11 23:47:06.347 070 15658.32 481.42 56902.32 88888.00 2003-03-11 23:47:07.347 070 15657.93 481.30 56902.45 88888.00 2003-03-11 23:47:08.347 070 15657.93 480.92 56902.69 88888.00 2003-03-11 23:47:09.347 070 15657.67 481.30 56902.32 88888.00 2003-03-11 23:47:10.347 070 15657.80 481.30 56902.32 88888.00 2003-03-11 23:47:11.347 070 15657.67 480.06 56903.18 88888.00 2003-03-11 23:47:12.347 070 15657.67 481.30 56902.93 88888.00 2003-03-11 23:47:13.347 070 15657.80 480.55 56902.57 88888.00 2003-03-11 23:47:14.347 070 15657.93 480.18 56902.32 88888.00 2003-03-11 23:47:15.347 070 15657.54 480.68 56902.08 88888.00 2003-03-11 23:47:16.347 070 15658.06 480.68 56902.57 88888.00 2003-03-11 23:47:17.347 070 15657.54 480.68 56901.71 88888.00 2003-03-11 23:47:18.347 070 15657.67 481.42 56902.45 88888.00 2003-03-11 23:47:19.347 070 15657.93 480.68 56902.08 88888.00 2003-03-11 23:47:20.347 070 15657.80 480.43 56901.96 88888.00 2003-03-11 23:47:21.347 070 15657.80 480.31 56902.45 88888.00 2003-03-11 23:47:22.347 070 15658.06 480.80 56902.57 88888.00 2003-03-11 23:47:23.347 070 15658.45 480.31 56902.69 88888.00 2003-03-11 23:47:24.347 070 15657.41 480.68 56902.81 88888.00 2003-03-11 23:47:25.347 070 15657.93 480.68 56901.71 88888.00 2003-03-11 23:47:26.347 070 15658.45 479.93 56902.32 88888.00 2003-03-11 23:47:27.347 070 15657.80 480.55 56902.20 88888.00 2003-03-11 23:47:28.347 070 15657.93 480.55 56902.20 88888.00 2003-03-11 23:47:29.347 070 15658.19 480.80 56902.57 88888.00 2003-03-11 23:47:30.347 070 15658.06 480.55 56902.08 88888.00 2003-03-11 23:47:31.347 070 15657.41 480.43 56902.08 88888.00 2003-03-11 23:47:32.347 070 15657.54 480.31 56902.69 88888.00 2003-03-11 23:47:33.347 070 15657.80 480.18 56901.71 88888.00 2003-03-11 23:47:34.347 070 15657.41 480.18 56903.18 88888.00 2003-03-11 23:47:35.347 070 15657.41 479.31 56901.71 88888.00 2003-03-11 23:47:36.347 070 15657.02 480.92 56902.57 88888.00 2003-03-11 23:47:37.347 070 15656.76 480.55 56902.69 88888.00 2003-03-11 23:47:38.347 070 15657.41 480.31 56902.20 88888.00 2003-03-11 23:47:39.347 070 15657.80 480.43 56902.32 88888.00 2003-03-11 23:47:40.347 070 15657.15 480.43 56902.57 88888.00 2003-03-11 23:47:41.347 070 15657.80 480.80 56901.83 88888.00 2003-03-11 23:47:42.347 070 15657.15 481.17 56902.45 88888.00 2003-03-11 23:47:43.347 070 15657.54 480.68 56902.20 88888.00 2003-03-11 23:47:44.347 070 15657.54 480.92 56902.57 88888.00 2003-03-11 23:47:45.347 070 15657.28 480.31 56902.81 88888.00 2003-03-11 23:47:46.347 070 15658.06 480.80 56902.57 88888.00 2003-03-11 23:47:47.347 070 15657.80 480.31 56901.83 88888.00 2003-03-11 23:47:48.347 070 15657.93 480.55 56901.71 88888.00 2003-03-11 23:47:49.347 070 15658.19 480.31 56901.71 88888.00 2003-03-11 23:47:50.347 070 15658.45 481.05 56902.08 88888.00 2003-03-11 23:47:51.347 070 15657.67 481.05 56902.69 88888.00 2003-03-11 23:47:52.347 070 15657.54 480.68 56901.96 88888.00 2003-03-11 23:47:53.347 070 15657.41 480.92 56901.47 88888.00 2003-03-11 23:47:54.347 070 15658.19 481.17 56902.32 88888.00 2003-03-11 23:47:55.347 070 15657.28 480.55 56902.20 88888.00 2003-03-11 23:47:56.347 070 15657.54 480.92 56902.57 88888.00 2003-03-11 23:47:57.347 070 15658.06 480.55 56902.32 88888.00 2003-03-11 23:47:58.347 070 15658.19 480.55 56902.32 88888.00 2003-03-11 23:47:59.347 070 15658.06 480.92 56902.08 88888.00 2003-03-11 23:48:00.347 070 15657.67 480.31 56901.83 88888.00 2003-03-11 23:48:01.347 070 15657.80 480.18 56901.96 88888.00 2003-03-11 23:48:02.347 070 15658.06 480.31 56902.45 88888.00 2003-03-11 23:48:03.347 070 15658.06 480.55 56902.08 88888.00 2003-03-11 23:48:04.347 070 15657.54 479.81 56902.32 88888.00 2003-03-11 23:48:05.347 070 15657.93 480.06 56901.96 88888.00 2003-03-11 23:48:06.347 070 15657.41 480.92 56901.71 88888.00 2003-03-11 23:48:07.347 070 15658.71 480.18 56902.20 88888.00 2003-03-11 23:48:08.347 070 15658.32 480.92 56902.45 88888.00 2003-03-11 23:48:09.347 070 15657.02 480.80 56902.20 88888.00 2003-03-11 23:48:10.347 070 15657.67 480.55 56902.32 88888.00 2003-03-11 23:48:11.347 070 15658.06 480.80 56903.18 88888.00 2003-03-11 23:48:12.347 070 15658.32 480.92 56902.32 88888.00 2003-03-11 23:48:13.347 070 15658.06 480.55 56901.71 88888.00 2003-03-11 23:48:14.347 070 15657.67 481.17 56902.20 88888.00 2003-03-11 23:48:15.347 070 15657.93 480.55 56902.32 88888.00 2003-03-11 23:48:16.347 070 15658.06 480.18 56902.08 88888.00 2003-03-11 23:48:17.347 070 15658.19 481.05 56901.71 88888.00 2003-03-11 23:48:18.347 070 15657.67 480.06 56901.96 88888.00 2003-03-11 23:48:19.347 070 15657.67 481.05 56902.08 88888.00 2003-03-11 23:48:20.347 070 15658.19 480.80 56902.45 88888.00 2003-03-11 23:48:21.347 070 15657.93 481.17 56901.96 88888.00 2003-03-11 23:48:22.347 070 15658.06 480.68 56901.47 88888.00 2003-03-11 23:48:23.347 070 15657.67 480.55 56901.71 88888.00 2003-03-11 23:48:24.347 070 15658.19 480.43 56901.47 88888.00 2003-03-11 23:48:25.347 070 15657.80 480.18 56901.96 88888.00 2003-03-11 23:48:26.347 070 15658.06 480.80 56902.32 88888.00 2003-03-11 23:48:27.347 070 15658.19 480.43 56901.59 88888.00 2003-03-11 23:48:28.347 070 15658.32 480.80 56902.32 88888.00 2003-03-11 23:48:29.347 070 15658.06 480.80 56901.59 88888.00 2003-03-11 23:48:30.347 070 15658.32 480.68 56901.34 88888.00 2003-03-11 23:48:31.347 070 15657.28 480.31 56902.08 88888.00 2003-03-11 23:48:32.347 070 15658.06 480.68 56901.96 88888.00 2003-03-11 23:48:33.347 070 15657.41 480.68 56901.83 88888.00 2003-03-11 23:48:34.347 070 15658.19 480.18 56901.96 88888.00 2003-03-11 23:48:35.347 070 15658.06 480.43 56901.59 88888.00 2003-03-11 23:48:36.347 070 15658.19 481.42 56902.32 88888.00 2003-03-11 23:48:37.347 070 15657.54 481.05 56901.83 88888.00 2003-03-11 23:48:38.347 070 15657.28 481.30 56901.83 88888.00 2003-03-11 23:48:39.347 070 15657.28 480.80 56901.59 88888.00 2003-03-11 23:48:40.347 070 15658.06 480.55 56901.34 88888.00 2003-03-11 23:48:41.347 070 15657.93 480.80 56901.83 88888.00 2003-03-11 23:48:42.347 070 15657.93 479.93 56902.20 88888.00 2003-03-11 23:48:43.347 070 15657.93 479.93 56901.83 88888.00 2003-03-11 23:48:44.347 070 15657.67 481.17 56902.20 88888.00 2003-03-11 23:48:45.347 070 15657.67 480.55 56902.32 88888.00 2003-03-11 23:48:46.347 070 15657.93 480.31 56902.57 88888.00 2003-03-11 23:48:47.347 070 15658.06 480.31 56902.45 88888.00 2003-03-11 23:48:48.347 070 15657.80 480.31 56901.83 88888.00 2003-03-11 23:48:49.347 070 15657.41 480.31 56901.59 88888.00 2003-03-11 23:48:50.347 070 15657.41 480.31 56902.20 88888.00 2003-03-11 23:48:51.347 070 15658.32 480.80 56901.34 88888.00 2003-03-11 23:48:52.347 070 15657.93 480.43 56902.08 88888.00 2003-03-11 23:48:53.347 070 15657.54 480.43 56901.96 88888.00 2003-03-11 23:48:54.347 070 15657.28 481.05 56901.96 88888.00 2003-03-11 23:48:55.347 070 15657.93 480.92 56902.20 88888.00 2003-03-11 23:48:56.347 070 15657.93 480.68 56902.08 88888.00 2003-03-11 23:48:57.347 070 15657.54 481.67 56903.05 88888.00 2003-03-11 23:48:58.347 070 15657.67 480.80 56902.32 88888.00 2003-03-11 23:48:59.347 070 15657.28 480.06 56901.71 88888.00 2003-03-11 23:49:00.347 070 15658.19 480.55 56901.83 88888.00 2003-03-11 23:49:01.347 070 15658.45 481.17 56901.71 88888.00 2003-03-11 23:49:02.347 070 15657.67 480.43 56901.71 88888.00 2003-03-11 23:49:03.347 070 15657.15 481.05 56901.96 88888.00 2003-03-11 23:49:04.347 070 15657.15 480.55 56901.59 88888.00 2003-03-11 23:49:05.347 070 15657.93 480.55 56901.83 88888.00 2003-03-11 23:49:06.347 070 15657.80 480.68 56901.71 88888.00 2003-03-11 23:49:07.347 070 15658.58 480.68 56902.08 88888.00 2003-03-11 23:49:08.347 070 15657.67 480.18 56901.47 88888.00 2003-03-11 23:49:09.347 070 15657.67 480.92 56901.83 88888.00 2003-03-11 23:49:10.347 070 15658.19 480.92 56902.20 88888.00 2003-03-11 23:49:11.347 070 15657.67 480.55 56901.59 88888.00 2003-03-11 23:49:12.347 070 15658.32 480.55 56901.47 88888.00 2003-03-11 23:49:13.347 070 15657.93 480.55 56902.20 88888.00 2003-03-11 23:49:14.347 070 15658.58 480.80 56902.32 88888.00 2003-03-11 23:49:15.347 070 15658.32 480.80 56901.71 88888.00 2003-03-11 23:49:16.347 070 15658.45 481.42 56901.96 88888.00 2003-03-11 23:49:17.347 070 15658.45 480.68 56902.57 88888.00 2003-03-11 23:49:18.347 070 15658.58 480.43 56901.59 88888.00 2003-03-11 23:49:19.347 070 15658.32 481.17 56901.59 88888.00 2003-03-11 23:49:20.347 070 15658.58 480.68 56902.32 88888.00 2003-03-11 23:49:21.347 070 15658.19 480.80 56901.47 88888.00 2003-03-11 23:49:22.347 070 15658.71 480.43 56901.47 88888.00 2003-03-11 23:49:23.347 070 15657.80 480.31 56901.71 88888.00 2003-03-11 23:49:24.347 070 15658.19 480.80 56901.71 88888.00 2003-03-11 23:49:25.347 070 15658.45 480.31 56901.71 88888.00 2003-03-11 23:49:26.347 070 15659.10 480.92 56901.47 88888.00 2003-03-11 23:49:27.347 070 15658.71 480.06 56901.83 88888.00 2003-03-11 23:49:28.347 070 15658.71 480.31 56902.20 88888.00 2003-03-11 23:49:29.347 070 15658.58 480.55 56901.34 88888.00 2003-03-11 23:49:30.347 070 15658.58 480.43 56902.20 88888.00 2003-03-11 23:49:31.347 070 15658.71 480.43 56901.34 88888.00 2003-03-11 23:49:32.347 070 15658.45 480.43 56901.59 88888.00 2003-03-11 23:49:33.347 070 15658.19 481.05 56901.96 88888.00 2003-03-11 23:49:34.347 070 15658.32 479.93 56901.47 88888.00 2003-03-11 23:49:35.347 070 15658.45 480.31 56901.59 88888.00 2003-03-11 23:49:36.347 070 15658.97 480.92 56901.59 88888.00 2003-03-11 23:49:38.347 070 15658.84 480.92 56901.83 88888.00 2003-03-11 23:49:39.347 070 15658.19 480.68 56901.34 88888.00 2003-03-11 23:49:40.347 070 15658.45 480.68 56901.83 88888.00 2003-03-11 23:49:41.347 070 15658.71 480.06 56901.22 88888.00 2003-03-11 23:49:42.347 070 15658.71 480.68 56901.34 88888.00 2003-03-11 23:49:43.347 070 15658.71 479.93 56901.59 88888.00 2003-03-11 23:49:44.347 070 15658.58 480.18 56902.08 88888.00 2003-03-11 23:49:45.347 070 15658.58 480.55 56901.47 88888.00 2003-03-11 23:49:46.347 070 15658.97 479.81 56901.96 88888.00 2003-03-11 23:49:47.347 070 15659.10 481.30 56901.34 88888.00 2003-03-11 23:49:48.347 070 15658.71 480.31 56901.47 88888.00 2003-03-11 23:49:49.347 070 15658.19 480.80 56902.20 88888.00 2003-03-11 23:49:50.347 070 15659.10 480.55 56901.47 88888.00 2003-03-11 23:49:51.347 070 15658.06 480.68 56901.34 88888.00 2003-03-11 23:49:52.347 070 15658.84 480.18 56901.71 88888.00 2003-03-11 23:49:53.347 070 15658.84 481.05 56901.96 88888.00 2003-03-11 23:49:54.347 070 15658.19 480.80 56902.08 88888.00 2003-03-11 23:49:55.347 070 15658.45 481.05 56901.47 88888.00 2003-03-11 23:49:56.347 070 15658.58 480.55 56901.59 88888.00 2003-03-11 23:49:57.347 070 15659.49 480.55 56901.59 88888.00 2003-03-11 23:49:58.347 070 15658.58 480.68 56900.73 88888.00 2003-03-11 23:49:59.347 070 15659.23 480.68 56901.47 88888.00 2003-03-11 23:50:00.347 070 15658.71 481.30 56902.32 88888.00 2003-03-11 23:50:01.347 070 15658.84 480.68 56901.71 88888.00 2003-03-11 23:50:02.347 070 15659.23 480.68 56901.83 88888.00 2003-03-11 23:50:03.347 070 15659.49 480.92 56901.34 88888.00 2003-03-11 23:50:04.347 070 15658.97 480.31 56902.08 88888.00 2003-03-11 23:50:05.347 070 15658.84 480.80 56901.83 88888.00 2003-03-11 23:50:06.347 070 15658.84 480.92 56901.71 88888.00 2003-03-11 23:50:07.347 070 15659.36 480.06 56901.96 88888.00 2003-03-11 23:50:08.347 070 15658.19 480.31 56902.32 88888.00 2003-03-11 23:50:09.347 070 15658.32 480.43 56902.08 88888.00 2003-03-11 23:50:10.347 070 15658.97 480.18 56901.96 88888.00 2003-03-11 23:50:11.347 070 15658.45 480.80 56901.34 88888.00 2003-03-11 23:50:12.347 070 15658.45 480.80 56901.71 88888.00 2003-03-11 23:50:13.347 070 15658.58 480.68 56902.32 88888.00 2003-03-11 23:50:14.347 070 15659.36 480.92 56901.71 88888.00 2003-03-11 23:50:15.347 070 15658.97 481.17 56901.34 88888.00 2003-03-11 23:50:16.347 070 15658.97 480.80 56901.71 88888.00 2003-03-11 23:50:17.347 070 15658.97 480.55 56901.71 88888.00 2003-03-11 23:50:18.347 070 15659.36 480.92 56901.59 88888.00 2003-03-11 23:50:19.347 070 15659.23 480.80 56901.59 88888.00 2003-03-11 23:50:20.347 070 15659.10 481.17 56902.08 88888.00 2003-03-11 23:50:21.347 070 15659.75 480.55 56901.96 88888.00 2003-03-11 23:50:22.347 070 15659.36 480.80 56901.47 88888.00 2003-03-11 23:50:23.347 070 15659.49 480.92 56901.71 88888.00 2003-03-11 23:50:24.347 070 15659.36 480.68 56902.20 88888.00 2003-03-11 23:50:25.347 070 15658.97 480.18 56901.96 88888.00 2003-03-11 23:50:26.347 070 15659.49 480.06 56901.47 88888.00 2003-03-11 23:50:27.347 070 15658.97 480.43 56901.59 88888.00 2003-03-11 23:50:28.347 070 15659.75 481.05 56901.47 88888.00 2003-03-11 23:50:29.347 070 15659.36 480.43 56901.83 88888.00 2003-03-11 23:50:30.347 070 15658.45 480.55 56901.96 88888.00 2003-03-11 23:50:31.347 070 15658.71 480.43 56901.96 88888.00 2003-03-11 23:50:32.347 070 15659.10 480.55 56901.59 88888.00 2003-03-11 23:50:33.347 070 15658.84 480.31 56902.08 88888.00 2003-03-11 23:50:34.347 070 15658.71 480.92 56901.96 88888.00 2003-03-11 23:50:35.347 070 15658.97 480.43 56901.96 88888.00 2003-03-11 23:50:36.347 070 15658.97 480.06 56901.59 88888.00 2003-03-11 23:50:37.347 070 15659.10 480.55 56902.08 88888.00 2003-03-11 23:50:38.347 070 15658.97 481.05 56902.45 88888.00 2003-03-11 23:50:39.347 070 15658.71 480.06 56901.83 88888.00 2003-03-11 23:50:40.347 070 15659.36 480.31 56902.20 88888.00 2003-03-11 23:50:41.347 070 15658.71 480.80 56901.47 88888.00 2003-03-11 23:50:42.347 070 15658.84 480.18 56902.45 88888.00 2003-03-11 23:50:43.347 070 15658.84 480.31 56901.96 88888.00 2003-03-11 23:50:44.347 070 15659.36 480.55 56901.47 88888.00 2003-03-11 23:50:45.347 070 15659.23 480.68 56901.10 88888.00 2003-03-11 23:50:46.347 070 15658.84 480.43 56902.08 88888.00 2003-03-11 23:50:47.347 070 15658.71 480.06 56901.83 88888.00 2003-03-11 23:50:48.347 070 15659.36 480.06 56902.69 88888.00 2003-03-11 23:50:49.347 070 15659.10 480.18 56901.59 88888.00 2003-03-11 23:50:50.347 070 15658.84 480.68 56901.83 88888.00 2003-03-11 23:50:51.347 070 15659.10 480.18 56901.59 88888.00 2003-03-11 23:50:52.347 070 15659.62 480.31 56902.20 88888.00 2003-03-11 23:50:53.347 070 15658.45 479.93 56902.08 88888.00 2003-03-11 23:50:54.347 070 15659.36 480.31 56901.71 88888.00 2003-03-11 23:50:55.347 070 15658.97 480.92 56901.83 88888.00 2003-03-11 23:50:56.347 070 15659.23 481.05 56901.47 88888.00 2003-03-11 23:50:57.347 070 15658.84 480.31 56901.34 88888.00 2003-03-11 23:50:58.347 070 15658.58 480.80 56902.08 88888.00 2003-03-11 23:50:59.347 070 15658.71 480.43 56902.20 88888.00 2003-03-11 23:51:00.347 070 15659.10 480.55 56901.59 88888.00 2003-03-11 23:51:01.347 070 15659.10 480.80 56902.08 88888.00 2003-03-11 23:51:02.347 070 15658.84 480.55 56902.32 88888.00 2003-03-11 23:51:03.347 070 15659.10 480.68 56901.47 88888.00 2003-03-11 23:51:04.347 070 15659.62 480.68 56901.22 88888.00 2003-03-11 23:51:05.347 070 15659.49 480.31 56901.96 88888.00 2003-03-11 23:51:06.347 070 15659.10 480.43 56902.08 88888.00 2003-03-11 23:51:07.347 070 15658.97 481.17 56902.08 88888.00 2003-03-11 23:51:08.347 070 15658.84 480.55 56902.32 88888.00 2003-03-11 23:51:09.347 070 15659.49 480.55 56902.08 88888.00 2003-03-11 23:51:10.347 070 15659.23 481.30 56901.71 88888.00 2003-03-11 23:51:11.347 070 15659.75 480.31 56901.47 88888.00 2003-03-11 23:51:12.347 070 15659.75 480.68 56902.45 88888.00 2003-03-11 23:51:13.347 070 15659.36 480.06 56901.47 88888.00 2003-03-11 23:51:14.347 070 15658.58 480.80 56902.69 88888.00 2003-03-11 23:51:15.347 070 15659.10 481.05 56902.08 88888.00 2003-03-11 23:51:16.347 070 15659.75 480.43 56901.59 88888.00 2003-03-11 23:51:17.347 070 15659.23 481.30 56900.98 88888.00 2003-03-11 23:51:18.347 070 15659.23 480.80 56901.83 88888.00 2003-03-11 23:51:19.347 070 15658.84 480.43 56902.08 88888.00 2003-03-11 23:51:20.347 070 15659.36 480.43 56901.59 88888.00 2003-03-11 23:51:21.347 070 15658.97 480.80 56902.20 88888.00 2003-03-11 23:51:22.347 070 15659.36 480.55 56901.47 88888.00 2003-03-11 23:51:23.347 070 15659.23 480.55 56901.59 88888.00 2003-03-11 23:51:24.347 070 15658.97 479.69 56901.10 88888.00 2003-03-11 23:51:25.347 070 15659.36 480.31 56902.32 88888.00 2003-03-11 23:51:26.347 070 15659.23 480.92 56901.96 88888.00 2003-03-11 23:51:27.347 070 15659.10 481.17 56901.83 88888.00 2003-03-11 23:51:28.347 070 15658.84 480.43 56901.71 88888.00 2003-03-11 23:51:29.347 070 15659.36 480.43 56901.59 88888.00 2003-03-11 23:51:30.347 070 15658.97 480.43 56901.71 88888.00 2003-03-11 23:51:31.347 070 15658.97 480.43 56901.34 88888.00 2003-03-11 23:51:32.347 070 15659.62 480.43 56902.32 88888.00 2003-03-11 23:51:33.347 070 15659.62 480.55 56901.10 88888.00 2003-03-11 23:51:34.347 070 15659.36 481.30 56901.71 88888.00 2003-03-11 23:51:35.347 070 15659.36 480.43 56901.71 88888.00 2003-03-11 23:51:36.347 070 15659.62 480.80 56901.10 88888.00 2003-03-11 23:51:38.347 070 15659.10 481.17 56901.34 88888.00 2003-03-11 23:51:39.347 070 15659.75 480.92 56901.22 88888.00 2003-03-11 23:51:40.347 070 15659.49 480.18 56901.47 88888.00 2003-03-11 23:51:41.347 070 15658.97 480.31 56901.59 88888.00 2003-03-11 23:51:42.347 070 15659.49 480.43 56901.59 88888.00 2003-03-11 23:51:43.347 070 15659.23 480.55 56901.22 88888.00 2003-03-11 23:51:44.347 070 15659.23 481.17 56901.96 88888.00 2003-03-11 23:51:45.347 070 15659.23 480.43 56901.71 88888.00 2003-03-11 23:51:46.347 070 15658.97 480.43 56901.59 88888.00 2003-03-11 23:51:47.347 070 15659.88 480.31 56901.34 88888.00 2003-03-11 23:51:48.347 070 15658.71 480.31 56901.22 88888.00 2003-03-11 23:51:49.347 070 15659.23 480.18 56901.96 88888.00 2003-03-11 23:51:50.347 070 15659.36 480.92 56901.96 88888.00 2003-03-11 23:51:51.347 070 15658.71 480.18 56901.59 88888.00 2003-03-11 23:51:52.347 070 15658.97 480.80 56901.59 88888.00 2003-03-11 23:51:53.347 070 15659.75 480.43 56901.96 88888.00 2003-03-11 23:51:54.347 070 15659.10 480.55 56901.71 88888.00 2003-03-11 23:51:55.347 070 15659.10 480.18 56901.96 88888.00 2003-03-11 23:51:56.347 070 15659.23 480.31 56901.59 88888.00 2003-03-11 23:51:57.347 070 15658.71 480.31 56901.22 88888.00 2003-03-11 23:51:58.347 070 15658.84 480.55 56900.73 88888.00 2003-03-11 23:51:59.347 070 15658.97 480.68 56901.59 88888.00 2003-03-11 23:52:00.347 070 15658.97 480.06 56901.47 88888.00 2003-03-11 23:52:01.347 070 15658.58 479.56 56901.34 88888.00 2003-03-11 23:52:02.347 070 15659.23 480.80 56901.22 88888.00 2003-03-11 23:52:03.347 070 15658.84 480.31 56902.08 88888.00 2003-03-11 23:52:04.347 070 15659.36 480.43 56901.59 88888.00 2003-03-11 23:52:05.347 070 15659.10 480.92 56900.73 88888.00 2003-03-11 23:52:06.347 070 15658.84 480.68 56901.59 88888.00 2003-03-11 23:52:07.347 070 15658.19 480.55 56900.49 88888.00 2003-03-11 23:52:08.347 070 15658.32 480.31 56901.22 88888.00 2003-03-11 23:52:09.347 070 15657.54 480.80 56900.61 88888.00 2003-03-11 23:52:10.347 070 15658.58 480.55 56900.98 88888.00 2003-03-11 23:52:11.347 070 15658.84 480.18 56900.86 88888.00 2003-03-11 23:52:12.347 070 15658.45 480.31 56900.98 88888.00 2003-03-11 23:52:13.347 070 15658.45 481.05 56901.47 88888.00 2003-03-11 23:52:14.347 070 15658.71 480.18 56901.34 88888.00 2003-03-11 23:52:15.347 070 15659.10 479.93 56901.34 88888.00 2003-03-11 23:52:16.347 070 15658.58 480.31 56901.34 88888.00 2003-03-11 23:52:17.347 070 15658.97 480.55 56901.96 88888.00 2003-03-11 23:52:18.347 070 15658.06 480.43 56900.73 88888.00 2003-03-11 23:52:19.347 070 15658.58 480.80 56901.10 88888.00 2003-03-11 23:52:20.347 070 15658.84 480.31 56901.47 88888.00 2003-03-11 23:52:21.347 070 15658.97 480.06 56900.98 88888.00 2003-03-11 23:52:22.347 070 15658.58 480.43 56900.98 88888.00 2003-03-11 23:52:23.347 070 15658.97 480.18 56901.34 88888.00 2003-03-11 23:52:24.347 070 15659.23 480.68 56900.86 88888.00 2003-03-11 23:52:25.347 070 15659.23 480.68 56900.98 88888.00 2003-03-11 23:52:26.347 070 15658.97 481.30 56900.98 88888.00 2003-03-11 23:52:27.347 070 15658.97 480.43 56901.22 88888.00 2003-03-11 23:52:28.347 070 15659.23 480.31 56901.59 88888.00 2003-03-11 23:52:29.347 070 15660.01 481.17 56901.10 88888.00 2003-03-11 23:52:30.347 070 15660.01 480.55 56900.98 88888.00 2003-03-11 23:52:31.347 070 15659.10 480.06 56901.59 88888.00 2003-03-11 23:52:32.347 070 15659.23 480.18 56901.47 88888.00 2003-03-11 23:52:33.347 070 15659.10 480.55 56902.20 88888.00 2003-03-11 23:52:34.347 070 15658.71 480.68 56901.10 88888.00 2003-03-11 23:52:35.347 070 15659.10 480.92 56901.83 88888.00 2003-03-11 23:52:36.347 070 15659.23 480.55 56901.34 88888.00 2003-03-11 23:52:37.347 070 15659.49 481.17 56901.59 88888.00 2003-03-11 23:52:38.347 070 15658.84 480.92 56901.34 88888.00 2003-03-11 23:52:39.347 070 15659.36 480.80 56901.59 88888.00 2003-03-11 23:52:40.347 070 15658.45 480.80 56901.10 88888.00 2003-03-11 23:52:41.347 070 15658.84 480.43 56901.59 88888.00 2003-03-11 23:52:42.347 070 15659.49 480.31 56901.10 88888.00 2003-03-11 23:52:43.347 070 15659.36 480.55 56901.83 88888.00 2003-03-11 23:52:44.347 070 15658.97 481.05 56901.71 88888.00 2003-03-11 23:52:45.347 070 15659.36 480.92 56901.96 88888.00 2003-03-11 23:52:46.347 070 15658.97 480.31 56901.59 88888.00 2003-03-11 23:52:47.347 070 15659.49 480.68 56901.47 88888.00 2003-03-11 23:52:48.347 070 15659.36 480.68 56901.83 88888.00 2003-03-11 23:52:49.347 070 15659.75 480.43 56901.34 88888.00 2003-03-11 23:52:50.347 070 15658.45 480.92 56901.59 88888.00 2003-03-11 23:52:51.347 070 15658.45 480.18 56901.59 88888.00 2003-03-11 23:52:52.347 070 15658.84 480.43 56901.10 88888.00 2003-03-11 23:52:53.347 070 15658.71 480.68 56901.59 88888.00 2003-03-11 23:52:54.347 070 15658.71 481.17 56901.59 88888.00 2003-03-11 23:52:55.347 070 15658.58 480.31 56901.71 88888.00 2003-03-11 23:52:56.347 070 15659.10 480.80 56901.71 88888.00 2003-03-11 23:52:57.347 070 15658.71 480.55 56901.34 88888.00 2003-03-11 23:52:58.347 070 15658.45 479.93 56901.22 88888.00 2003-03-11 23:52:59.347 070 15658.45 479.93 56901.10 88888.00 2003-03-11 23:53:00.347 070 15658.71 480.43 56901.22 88888.00 2003-03-11 23:53:01.347 070 15658.58 480.55 56901.47 88888.00 2003-03-11 23:53:02.347 070 15658.71 480.18 56901.47 88888.00 2003-03-11 23:53:03.347 070 15658.06 480.68 56900.98 88888.00 2003-03-11 23:53:04.347 070 15658.32 480.55 56901.71 88888.00 2003-03-11 23:53:05.347 070 15657.80 480.06 56901.10 88888.00 2003-03-11 23:53:06.347 070 15657.67 480.31 56901.47 88888.00 2003-03-11 23:53:07.347 070 15657.80 480.06 56901.47 88888.00 2003-03-11 23:53:08.347 070 15658.58 480.18 56901.47 88888.00 2003-03-11 23:53:09.347 070 15658.58 480.18 56901.59 88888.00 2003-03-11 23:53:10.347 070 15658.32 479.69 56901.83 88888.00 2003-03-11 23:53:11.347 070 15658.19 480.55 56901.47 88888.00 2003-03-11 23:53:12.347 070 15657.41 481.05 56900.86 88888.00 2003-03-11 23:53:13.347 070 15658.06 480.80 56900.98 88888.00 2003-03-11 23:53:14.347 070 15658.19 480.06 56901.10 88888.00 2003-03-11 23:53:15.347 070 15658.06 480.43 56901.34 88888.00 2003-03-11 23:53:16.347 070 15658.32 480.31 56900.86 88888.00 2003-03-11 23:53:17.347 070 15658.71 480.55 56901.34 88888.00 2003-03-11 23:53:18.347 070 15658.19 480.18 56901.34 88888.00 2003-03-11 23:53:19.347 070 15658.32 480.80 56900.86 88888.00 2003-03-11 23:53:20.347 070 15658.19 480.31 56901.22 88888.00 2003-03-11 23:53:21.347 070 15658.19 480.31 56901.71 88888.00 2003-03-11 23:53:22.347 070 15658.32 480.43 56901.47 88888.00 2003-03-11 23:53:23.347 070 15658.97 480.43 56900.86 88888.00 2003-03-11 23:53:24.347 070 15658.32 480.43 56901.47 88888.00 2003-03-11 23:53:25.347 070 15657.80 480.43 56901.10 88888.00 2003-03-11 23:53:26.347 070 15659.10 480.55 56900.98 88888.00 2003-03-11 23:53:27.347 070 15658.45 480.43 56900.61 88888.00 2003-03-11 23:53:28.347 070 15657.67 480.68 56901.10 88888.00 2003-03-11 23:53:29.347 070 15658.19 480.18 56901.59 88888.00 2003-03-11 23:53:30.347 070 15658.32 480.43 56901.10 88888.00 2003-03-11 23:53:31.347 070 15658.19 480.55 56901.22 88888.00 2003-03-11 23:53:32.347 070 15658.97 480.31 56901.47 88888.00 2003-03-11 23:53:33.347 070 15658.58 480.80 56901.83 88888.00 2003-03-11 23:53:34.347 070 15658.71 480.92 56900.86 88888.00 2003-03-11 23:53:35.347 070 15658.06 480.18 56901.22 88888.00 2003-03-11 23:53:36.347 070 15658.19 480.80 56901.34 88888.00 2003-03-11 23:53:37.347 070 15658.84 480.80 56901.10 88888.00 2003-03-11 23:53:38.347 070 15659.49 480.80 56901.34 88888.00 2003-03-11 23:53:39.347 070 15658.84 480.68 56901.10 88888.00 2003-03-11 23:53:40.347 070 15658.45 480.55 56901.22 88888.00 2003-03-11 23:53:41.347 070 15659.62 480.80 56900.86 88888.00 2003-03-11 23:53:42.347 070 15659.49 480.92 56901.71 88888.00 2003-03-11 23:53:43.347 070 15659.49 480.80 56901.83 88888.00 2003-03-11 23:53:44.347 070 15659.23 481.30 56901.59 88888.00 2003-03-11 23:53:45.347 070 15659.36 481.05 56901.83 88888.00 2003-03-11 23:53:46.347 070 15658.71 480.43 56901.83 88888.00 2003-03-11 23:53:47.347 070 15658.58 480.55 56900.49 88888.00 2003-03-11 23:53:48.347 070 15658.97 480.68 56901.34 88888.00 2003-03-11 23:53:49.347 070 15659.10 481.54 56900.49 88888.00 2003-03-11 23:53:50.347 070 15658.58 481.54 56901.47 88888.00 2003-03-11 23:53:51.347 070 15658.97 480.92 56900.98 88888.00 2003-03-11 23:53:52.347 070 15659.10 480.80 56901.71 88888.00 2003-03-11 23:53:53.347 070 15659.23 480.55 56901.22 88888.00 2003-03-11 23:53:54.347 070 15658.45 481.05 56901.10 88888.00 2003-03-11 23:53:55.347 070 15659.23 480.80 56901.22 88888.00 2003-03-11 23:53:56.347 070 15658.19 480.43 56900.98 88888.00 2003-03-11 23:53:57.347 070 15658.84 480.55 56901.34 88888.00 2003-03-11 23:53:58.347 070 15658.71 480.43 56901.34 88888.00 2003-03-11 23:53:59.347 070 15659.10 480.80 56901.22 88888.00 2003-03-11 23:54:00.347 070 15658.71 481.17 56901.34 88888.00 2003-03-11 23:54:01.347 070 15658.84 480.68 56901.47 88888.00 2003-03-11 23:54:02.347 070 15659.36 481.05 56900.37 88888.00 2003-03-11 23:54:03.347 070 15659.36 481.30 56900.73 88888.00 2003-03-11 23:54:04.347 070 15658.84 480.68 56900.49 88888.00 2003-03-11 23:54:05.347 070 15658.97 480.68 56901.22 88888.00 2003-03-11 23:54:06.347 070 15659.49 480.31 56901.34 88888.00 2003-03-11 23:54:07.347 070 15659.62 480.80 56901.83 88888.00 2003-03-11 23:54:08.347 070 15658.58 481.54 56900.37 88888.00 2003-03-11 23:54:09.347 070 15659.49 480.68 56901.59 88888.00 2003-03-11 23:54:10.347 070 15659.49 480.68 56901.22 88888.00 2003-03-11 23:54:11.347 070 15658.97 481.05 56901.22 88888.00 2003-03-11 23:54:12.347 070 15659.62 481.05 56901.10 88888.00 2003-03-11 23:54:13.347 070 15659.62 480.31 56900.98 88888.00 2003-03-11 23:54:14.347 070 15659.23 481.30 56901.10 88888.00 2003-03-11 23:54:15.347 070 15658.97 481.17 56900.49 88888.00 2003-03-11 23:54:16.347 070 15659.10 480.80 56900.49 88888.00 2003-03-11 23:54:17.347 070 15659.23 480.92 56901.47 88888.00 2003-03-11 23:54:18.347 070 15658.71 481.05 56901.34 88888.00 2003-03-11 23:54:19.347 070 15659.10 481.05 56901.10 88888.00 2003-03-11 23:54:20.347 070 15658.19 481.67 56900.86 88888.00 2003-03-11 23:54:21.347 070 15658.58 480.68 56900.86 88888.00 2003-03-11 23:54:22.347 070 15658.58 480.92 56901.47 88888.00 2003-03-11 23:54:23.347 070 15658.06 480.55 56901.59 88888.00 2003-03-11 23:54:24.347 070 15658.19 481.05 56901.34 88888.00 2003-03-11 23:54:25.347 070 15657.93 480.43 56901.34 88888.00 2003-03-11 23:54:26.347 070 15657.28 480.55 56900.86 88888.00 2003-03-11 23:54:27.347 070 15658.45 480.68 56901.34 88888.00 2003-03-11 23:54:28.347 070 15657.67 481.30 56901.22 88888.00 2003-03-11 23:54:29.347 070 15657.80 481.30 56902.08 88888.00 2003-03-11 23:54:30.347 070 15657.67 480.68 56900.73 88888.00 2003-03-11 23:54:31.347 070 15657.93 480.68 56900.86 88888.00 2003-03-11 23:54:32.347 070 15657.41 481.17 56900.73 88888.00 2003-03-11 23:54:33.347 070 15657.54 481.17 56900.98 88888.00 2003-03-11 23:54:34.347 070 15657.54 481.05 56900.37 88888.00 2003-03-11 23:54:35.347 070 15657.80 480.92 56901.71 88888.00 2003-03-11 23:54:36.347 070 15657.28 481.30 56901.22 88888.00 2003-03-11 23:54:37.347 070 15657.28 480.80 56901.34 88888.00 2003-03-11 23:54:38.347 070 15657.15 481.42 56900.98 88888.00 2003-03-11 23:54:39.347 070 15657.93 481.17 56900.61 88888.00 2003-03-11 23:54:40.347 070 15657.80 481.54 56901.22 88888.00 2003-03-11 23:54:41.347 070 15657.41 481.05 56901.22 88888.00 2003-03-11 23:54:42.347 070 15657.67 480.68 56900.86 88888.00 2003-03-11 23:54:43.347 070 15657.54 480.68 56901.22 88888.00 2003-03-11 23:54:44.347 070 15657.02 481.42 56901.10 88888.00 2003-03-11 23:54:45.347 070 15657.54 481.17 56900.86 88888.00 2003-03-11 23:54:46.347 070 15657.28 481.30 56900.73 88888.00 2003-03-11 23:54:47.347 070 15657.02 481.17 56901.34 88888.00 2003-03-11 23:54:48.347 070 15656.76 481.05 56900.86 88888.00 2003-03-11 23:54:49.347 070 15657.15 481.05 56900.61 88888.00 2003-03-11 23:54:50.347 070 15656.24 481.54 56900.98 88888.00 2003-03-11 23:54:51.347 070 15656.76 481.05 56900.98 88888.00 2003-03-11 23:54:52.347 070 15657.28 481.79 56901.47 88888.00 2003-03-11 23:54:53.347 070 15656.89 480.80 56900.98 88888.00 2003-03-11 23:54:54.347 070 15656.76 481.67 56900.49 88888.00 2003-03-11 23:54:55.347 070 15657.54 481.05 56900.86 88888.00 2003-03-11 23:54:56.347 070 15657.93 481.17 56901.22 88888.00 2003-03-11 23:54:57.347 070 15658.06 480.80 56900.61 88888.00 2003-03-11 23:54:58.347 070 15657.93 481.92 56900.61 88888.00 2003-03-11 23:54:59.347 070 15658.06 481.30 56900.73 88888.00 2003-03-11 23:55:00.347 070 15658.19 481.30 56901.22 88888.00 2003-03-11 23:55:01.347 070 15658.19 481.42 56900.61 88888.00 2003-03-11 23:55:02.347 070 15658.32 481.79 56900.37 88888.00 2003-03-11 23:55:03.347 070 15658.71 481.30 56900.86 88888.00 2003-03-11 23:55:04.347 070 15658.32 481.92 56900.61 88888.00 2003-03-11 23:55:05.347 070 15658.84 480.80 56900.25 88888.00 2003-03-11 23:55:06.347 070 15658.97 481.05 56900.61 88888.00 2003-03-11 23:55:07.347 070 15658.58 481.17 56900.49 88888.00 2003-03-11 23:55:08.347 070 15659.10 481.42 56900.98 88888.00 2003-03-11 23:55:09.347 070 15658.97 481.42 56900.49 88888.00 2003-03-11 23:55:10.347 070 15658.84 480.80 56900.12 88888.00 2003-03-11 23:55:11.347 070 15659.10 481.42 56900.86 88888.00 2003-03-11 23:55:12.347 070 15659.49 481.30 56900.61 88888.00 2003-03-11 23:55:13.347 070 15658.32 481.92 56900.49 88888.00 2003-03-11 23:55:14.347 070 15658.84 481.92 56900.98 88888.00 2003-03-11 23:55:15.347 070 15658.84 481.30 56900.25 88888.00 2003-03-11 23:55:16.347 070 15659.36 481.17 56900.86 88888.00 2003-03-11 23:55:17.347 070 15658.84 481.05 56900.73 88888.00 2003-03-11 23:55:18.347 070 15658.58 481.30 56900.86 88888.00 2003-03-11 23:55:19.347 070 15658.84 481.42 56900.25 88888.00 2003-03-11 23:55:20.347 070 15659.23 481.54 56900.86 88888.00 2003-03-11 23:55:21.347 070 15659.23 481.42 56900.49 88888.00 2003-03-11 23:55:22.347 070 15659.75 481.54 56900.37 88888.00 2003-03-11 23:55:23.347 070 15659.23 481.92 56900.37 88888.00 2003-03-11 23:55:24.347 070 15659.10 480.68 56900.49 88888.00 2003-03-11 23:55:25.347 070 15659.23 481.67 56900.61 88888.00 2003-03-11 23:55:26.347 070 15658.97 480.68 56900.73 88888.00 2003-03-11 23:55:27.347 070 15658.84 481.30 56900.61 88888.00 2003-03-11 23:55:28.347 070 15659.10 481.05 56900.98 88888.00 2003-03-11 23:55:29.347 070 15659.49 481.17 56900.61 88888.00 2003-03-11 23:55:30.347 070 15659.62 480.68 56901.10 88888.00 2003-03-11 23:55:31.347 070 15659.10 481.17 56901.10 88888.00 2003-03-11 23:55:32.347 070 15658.58 480.68 56900.73 88888.00 2003-03-11 23:55:33.347 070 15658.97 481.54 56900.86 88888.00 2003-03-11 23:55:34.347 070 15658.71 481.42 56900.37 88888.00 2003-03-11 23:55:35.347 070 15658.58 481.67 56900.73 88888.00 2003-03-11 23:55:36.347 070 15658.58 480.68 56901.22 88888.00 2003-03-11 23:55:38.347 070 15659.10 481.30 56900.61 88888.00 2003-03-11 23:55:39.347 070 15658.19 480.68 56900.98 88888.00 2003-03-11 23:55:40.347 070 15658.84 480.92 56900.98 88888.00 2003-03-11 23:55:41.347 070 15659.10 481.79 56900.61 88888.00 2003-03-11 23:55:42.347 070 15658.97 481.42 56901.22 88888.00 2003-03-11 23:55:43.347 070 15658.45 481.30 56900.49 88888.00 2003-03-11 23:55:44.347 070 15658.58 480.92 56900.37 88888.00 2003-03-11 23:55:45.347 070 15658.32 481.67 56901.59 88888.00 2003-03-11 23:55:46.347 070 15659.10 481.30 56900.49 88888.00 2003-03-11 23:55:47.347 070 15658.71 482.29 56900.98 88888.00 2003-03-11 23:55:48.347 070 15658.19 481.17 56901.10 88888.00 2003-03-11 23:55:49.347 070 15658.32 481.30 56900.73 88888.00 2003-03-11 23:55:50.347 070 15658.45 481.17 56900.98 88888.00 2003-03-11 23:55:51.347 070 15657.93 481.54 56900.73 88888.00 2003-03-11 23:55:52.347 070 15658.58 480.68 56900.25 88888.00 2003-03-11 23:55:53.347 070 15658.84 481.92 56900.12 88888.00 2003-03-11 23:55:54.347 070 15658.58 481.54 56900.73 88888.00 2003-03-11 23:55:55.347 070 15658.71 481.30 56900.49 88888.00 2003-03-11 23:55:56.347 070 15658.19 481.30 56900.61 88888.00 2003-03-11 23:55:57.347 070 15658.71 481.30 56901.10 88888.00 2003-03-11 23:55:58.347 070 15658.45 481.79 56900.73 88888.00 2003-03-11 23:55:59.347 070 15659.23 481.42 56900.98 88888.00 2003-03-11 23:56:00.347 070 15658.45 481.54 56900.12 88888.00 2003-03-11 23:56:01.347 070 15658.06 481.79 56900.12 88888.00 2003-03-11 23:56:02.347 070 15659.23 482.16 56900.61 88888.00 2003-03-11 23:56:03.347 070 15658.84 481.42 56900.86 88888.00 2003-03-11 23:56:04.347 070 15659.62 481.54 56900.98 88888.00 2003-03-11 23:56:05.347 070 15659.62 481.92 56900.61 88888.00 2003-03-11 23:56:06.347 070 15659.23 481.67 56900.73 88888.00 2003-03-11 23:56:07.347 070 15660.14 481.54 56900.86 88888.00 2003-03-11 23:56:08.347 070 15659.62 480.92 56900.49 88888.00 2003-03-11 23:56:09.347 070 15660.01 481.54 56901.10 88888.00 2003-03-11 23:56:10.347 070 15660.40 482.04 56900.37 88888.00 2003-03-11 23:56:11.347 070 15660.27 481.54 56900.86 88888.00 2003-03-11 23:56:12.347 070 15660.92 482.29 56901.22 88888.00 2003-03-11 23:56:13.347 070 15660.40 481.92 56900.37 88888.00 2003-03-11 23:56:14.347 070 15661.44 481.92 56900.98 88888.00 2003-03-11 23:56:15.347 070 15660.40 481.05 56900.98 88888.00 2003-03-11 23:56:16.347 070 15661.18 481.54 56900.98 88888.00 2003-03-11 23:56:17.347 070 15660.92 481.30 56901.83 88888.00 2003-03-11 23:56:18.347 070 15661.70 481.54 56901.10 88888.00 2003-03-11 23:56:19.347 070 15661.96 480.43 56900.73 88888.00 2003-03-11 23:56:20.347 070 15661.18 480.80 56900.49 88888.00 2003-03-11 23:56:21.347 070 15661.44 480.55 56901.22 88888.00 2003-03-11 23:56:22.347 070 15662.09 480.68 56901.34 88888.00 2003-03-11 23:56:23.347 070 15662.35 481.05 56901.47 88888.00 2003-03-11 23:56:24.347 070 15661.83 480.43 56901.10 88888.00 2003-03-11 23:56:25.347 070 15662.22 481.05 56901.59 88888.00 2003-03-11 23:56:26.347 070 15662.48 480.68 56901.10 88888.00 2003-03-11 23:56:27.347 070 15662.35 480.43 56901.96 88888.00 2003-03-11 23:56:28.347 070 15662.09 480.68 56901.22 88888.00 2003-03-11 23:56:29.347 070 15662.09 480.06 56901.71 88888.00 2003-03-11 23:56:30.347 070 15662.87 480.06 56901.59 88888.00 2003-03-11 23:56:31.347 070 15663.00 480.80 56900.98 88888.00 2003-03-11 23:56:32.347 070 15662.22 480.18 56901.22 88888.00 2003-03-11 23:56:33.347 070 15662.87 480.43 56901.34 88888.00 2003-03-11 23:56:34.347 070 15663.39 479.93 56901.71 88888.00 2003-03-11 23:56:35.347 070 15663.13 480.18 56902.08 88888.00 2003-03-11 23:56:36.347 070 15663.00 480.92 56901.59 88888.00 2003-03-11 23:56:37.347 070 15663.26 480.18 56901.59 88888.00 2003-03-11 23:56:38.347 070 15663.91 480.55 56901.71 88888.00 2003-03-11 23:56:39.347 070 15664.04 479.81 56902.20 88888.00 2003-03-11 23:56:40.347 070 15663.78 481.05 56902.45 88888.00 2003-03-11 23:56:41.347 070 15664.04 479.81 56902.08 88888.00 2003-03-11 23:56:42.347 070 15664.04 480.80 56902.08 88888.00 2003-03-11 23:56:43.347 070 15664.04 479.44 56901.96 88888.00 2003-03-11 23:56:44.347 070 15664.04 480.06 56902.08 88888.00 2003-03-11 23:56:45.347 070 15664.17 480.31 56901.83 88888.00 2003-03-11 23:56:46.347 070 15664.43 480.80 56901.83 88888.00 2003-03-11 23:56:47.347 070 15664.56 479.44 56902.32 88888.00 2003-03-11 23:56:48.347 070 15663.91 479.81 56902.93 88888.00 2003-03-11 23:56:49.347 070 15663.52 479.56 56902.32 88888.00 2003-03-11 23:56:50.347 070 15664.04 480.43 56902.20 88888.00 2003-03-11 23:56:51.347 070 15664.17 480.31 56902.45 88888.00 2003-03-11 23:56:52.347 070 15664.04 480.31 56902.45 88888.00 2003-03-11 23:56:53.347 070 15664.04 479.56 56902.81 88888.00 2003-03-11 23:56:54.347 070 15664.04 479.56 56902.32 88888.00 2003-03-11 23:56:55.347 070 15663.91 479.93 56902.69 88888.00 2003-03-11 23:56:56.347 070 15663.65 479.44 56902.69 88888.00 2003-03-11 23:56:57.347 070 15663.78 479.44 56902.08 88888.00 2003-03-11 23:56:58.347 070 15664.04 479.81 56902.32 88888.00 2003-03-11 23:56:59.347 070 15663.26 480.06 56902.57 88888.00 2003-03-11 23:57:00.347 070 15663.39 479.81 56903.18 88888.00 2003-03-11 23:57:01.347 070 15663.39 480.06 56902.32 88888.00 2003-03-11 23:57:02.347 070 15664.30 479.93 56902.57 88888.00 2003-03-11 23:57:03.347 070 15663.00 479.93 56902.81 88888.00 2003-03-11 23:57:04.347 070 15663.91 479.69 56903.42 88888.00 2003-03-11 23:57:05.347 070 15662.61 479.69 56902.93 88888.00 2003-03-11 23:57:06.347 070 15663.39 480.31 56903.18 88888.00 2003-03-11 23:57:07.347 070 15662.35 480.18 56903.05 88888.00 2003-03-11 23:57:08.347 070 15663.00 480.18 56902.57 88888.00 2003-03-11 23:57:09.347 070 15663.26 479.56 56903.55 88888.00 2003-03-11 23:57:10.347 070 15663.00 480.43 56903.05 88888.00 2003-03-11 23:57:11.347 070 15663.26 480.06 56902.93 88888.00 2003-03-11 23:57:12.347 070 15663.52 480.31 56902.69 88888.00 2003-03-11 23:57:13.347 070 15662.87 479.56 56902.93 88888.00 2003-03-11 23:57:14.347 070 15662.74 480.31 56902.81 88888.00 2003-03-11 23:57:15.347 070 15663.13 480.31 56902.81 88888.00 2003-03-11 23:57:16.347 070 15663.00 480.68 56902.93 88888.00 2003-03-11 23:57:17.347 070 15662.48 480.06 56902.93 88888.00 2003-03-11 23:57:18.347 070 15662.61 480.06 56903.18 88888.00 2003-03-11 23:57:19.347 070 15663.26 480.18 56902.57 88888.00 2003-03-11 23:57:20.347 070 15663.78 480.31 56902.57 88888.00 2003-03-11 23:57:21.347 070 15662.48 480.55 56902.81 88888.00 2003-03-11 23:57:22.347 070 15663.39 480.68 56903.30 88888.00 2003-03-11 23:57:23.347 070 15663.00 480.80 56902.81 88888.00 2003-03-11 23:57:24.347 070 15662.74 480.80 56902.81 88888.00 2003-03-11 23:57:25.347 070 15662.61 480.43 56902.69 88888.00 2003-03-11 23:57:26.347 070 15663.26 480.06 56903.05 88888.00 2003-03-11 23:57:27.347 070 15663.00 480.06 56902.93 88888.00 2003-03-11 23:57:28.347 070 15663.78 480.55 56903.05 88888.00 2003-03-11 23:57:29.347 070 15663.52 481.05 56903.05 88888.00 2003-03-11 23:57:30.347 070 15664.04 480.80 56903.18 88888.00 2003-03-11 23:57:31.347 070 15663.91 480.18 56902.57 88888.00 2003-03-11 23:57:32.347 070 15663.65 481.05 56903.05 88888.00 2003-03-11 23:57:33.347 070 15664.43 480.43 56902.93 88888.00 2003-03-11 23:57:34.347 070 15664.17 480.43 56902.93 88888.00 2003-03-11 23:57:35.347 070 15664.56 480.55 56902.69 88888.00 2003-03-11 23:57:36.347 070 15664.30 480.43 56903.05 88888.00 2003-03-11 23:57:37.347 070 15664.95 480.06 56902.32 88888.00 2003-03-11 23:57:38.347 070 15664.82 480.43 56902.45 88888.00 2003-03-11 23:57:39.347 070 15664.56 480.68 56903.18 88888.00 2003-03-11 23:57:40.347 070 15664.69 480.55 56903.18 88888.00 2003-03-11 23:57:41.347 070 15664.69 480.43 56902.69 88888.00 2003-03-11 23:57:42.347 070 15664.30 480.31 56902.93 88888.00 2003-03-11 23:57:43.347 070 15664.82 480.43 56903.05 88888.00 2003-03-11 23:57:44.347 070 15665.21 480.43 56903.05 88888.00 2003-03-11 23:57:45.347 070 15664.82 481.17 56902.81 88888.00 2003-03-11 23:57:46.347 070 15665.21 481.05 56903.79 88888.00 2003-03-11 23:57:47.347 070 15665.21 479.56 56902.57 88888.00 2003-03-11 23:57:48.347 070 15665.08 480.31 56903.67 88888.00 2003-03-11 23:57:49.347 070 15665.33 480.55 56903.05 88888.00 2003-03-11 23:57:50.347 070 15665.21 480.92 56903.05 88888.00 2003-03-11 23:57:51.347 070 15665.08 480.31 56902.69 88888.00 2003-03-11 23:57:52.347 070 15665.46 480.55 56903.05 88888.00 2003-03-11 23:57:53.347 070 15664.82 480.18 56902.57 88888.00 2003-03-11 23:57:54.347 070 15665.85 480.80 56902.45 88888.00 2003-03-11 23:57:55.347 070 15665.08 479.93 56903.05 88888.00 2003-03-11 23:57:56.347 070 15665.46 479.93 56902.81 88888.00 2003-03-11 23:57:57.347 070 15665.59 479.81 56903.42 88888.00 2003-03-11 23:57:58.347 070 15665.21 480.06 56902.93 88888.00 2003-03-11 23:57:59.347 070 15664.56 480.31 56902.93 88888.00 2003-03-11 23:58:00.347 070 15665.46 480.43 56903.18 88888.00 2003-03-11 23:58:01.347 070 15665.21 480.06 56903.05 88888.00 2003-03-11 23:58:02.347 070 15664.95 480.06 56902.81 88888.00 2003-03-11 23:58:03.347 070 15665.46 479.69 56903.18 88888.00 2003-03-11 23:58:04.347 070 15664.56 480.06 56903.42 88888.00 2003-03-11 23:58:05.347 070 15664.56 480.18 56902.93 88888.00 2003-03-11 23:58:06.347 070 15664.82 480.68 56902.93 88888.00 2003-03-11 23:58:07.347 070 15665.33 479.81 56903.18 88888.00 2003-03-11 23:58:08.347 070 15664.30 479.31 56904.04 88888.00 2003-03-11 23:58:09.347 070 15664.56 479.81 56902.93 88888.00 2003-03-11 23:58:10.347 070 15664.04 480.55 56903.42 88888.00 2003-03-11 23:58:11.347 070 15664.17 480.55 56903.30 88888.00 2003-03-11 23:58:12.347 070 15664.56 480.43 56903.42 88888.00 2003-03-11 23:58:13.347 070 15664.17 479.44 56903.42 88888.00 2003-03-11 23:58:14.347 070 15663.91 479.93 56903.18 88888.00 2003-03-11 23:58:15.347 070 15664.43 480.31 56903.18 88888.00 2003-03-11 23:58:16.347 070 15663.91 480.31 56903.79 88888.00 2003-03-11 23:58:17.347 070 15663.91 480.68 56903.55 88888.00 2003-03-11 23:58:18.347 070 15663.91 479.93 56903.42 88888.00 2003-03-11 23:58:19.347 070 15664.04 480.43 56903.42 88888.00 2003-03-11 23:58:20.347 070 15663.52 479.93 56903.67 88888.00 2003-03-11 23:58:21.347 070 15663.26 480.06 56903.42 88888.00 2003-03-11 23:58:22.347 070 15663.78 479.56 56903.18 88888.00 2003-03-11 23:58:23.347 070 15663.91 480.55 56903.30 88888.00 2003-03-11 23:58:24.347 070 15663.39 481.17 56902.81 88888.00 2003-03-11 23:58:25.347 070 15663.91 480.31 56902.69 88888.00 2003-03-11 23:58:26.347 070 15663.26 479.44 56903.55 88888.00 2003-03-11 23:58:27.347 070 15663.91 480.18 56903.18 88888.00 2003-03-11 23:58:28.347 070 15663.78 479.81 56902.69 88888.00 2003-03-11 23:58:29.347 070 15663.00 479.93 56903.30 88888.00 2003-03-11 23:58:30.347 070 15663.13 480.31 56903.42 88888.00 2003-03-11 23:58:31.347 070 15663.39 479.93 56902.93 88888.00 2003-03-11 23:58:32.347 070 15663.13 480.18 56902.93 88888.00 2003-03-11 23:58:33.347 070 15663.52 480.06 56903.30 88888.00 2003-03-11 23:58:34.347 070 15663.65 480.18 56903.18 88888.00 2003-03-11 23:58:35.347 070 15663.39 479.93 56902.45 88888.00 2003-03-11 23:58:36.347 070 15663.39 479.81 56902.81 88888.00 2003-03-11 23:58:37.347 070 15663.52 480.31 56902.45 88888.00 2003-03-11 23:58:38.347 070 15664.69 479.56 56903.30 88888.00 2003-03-11 23:58:39.347 070 15663.26 479.69 56902.81 88888.00 2003-03-11 23:58:40.347 070 15664.17 480.06 56902.57 88888.00 2003-03-11 23:58:41.347 070 15664.43 480.43 56903.18 88888.00 2003-03-11 23:58:42.347 070 15664.04 479.19 56902.81 88888.00 2003-03-11 23:58:43.347 070 15664.04 479.81 56903.05 88888.00 2003-03-11 23:58:44.347 070 15664.04 479.93 56903.05 88888.00 2003-03-11 23:58:45.347 070 15663.91 479.31 56903.30 88888.00 2003-03-11 23:58:46.347 070 15664.95 479.93 56902.93 88888.00 2003-03-11 23:58:47.347 070 15664.04 479.44 56903.30 88888.00 2003-03-11 23:58:48.347 070 15664.69 479.81 56902.45 88888.00 2003-03-11 23:58:49.347 070 15664.69 480.06 56902.45 88888.00 2003-03-11 23:58:50.347 070 15665.21 479.69 56903.18 88888.00 2003-03-11 23:58:51.347 070 15664.95 479.31 56902.57 88888.00 2003-03-11 23:58:52.347 070 15664.95 479.81 56903.05 88888.00 2003-03-11 23:58:53.347 070 15664.43 479.81 56902.81 88888.00 2003-03-11 23:58:54.347 070 15664.95 479.81 56902.69 88888.00 2003-03-11 23:58:55.347 070 15664.95 478.94 56903.42 88888.00 2003-03-11 23:58:56.347 070 15664.82 480.06 56902.08 88888.00 2003-03-11 23:58:57.347 070 15664.69 479.56 56903.05 88888.00 2003-03-11 23:58:58.347 070 15664.95 479.44 56903.05 88888.00 2003-03-11 23:58:59.347 070 15665.46 478.82 56902.69 88888.00 2003-03-11 23:59:00.347 070 15665.46 479.19 56902.93 88888.00 2003-03-11 23:59:01.347 070 15665.59 479.69 56902.81 88888.00 2003-03-11 23:59:02.347 070 15665.46 479.31 56902.57 88888.00 2003-03-11 23:59:03.347 070 15665.98 478.94 56902.32 88888.00 2003-03-11 23:59:04.347 070 15666.11 478.82 56902.93 88888.00 2003-03-11 23:59:05.347 070 15665.59 479.93 56902.57 88888.00 2003-03-11 23:59:06.347 070 15665.46 479.31 56902.69 88888.00 2003-03-11 23:59:07.347 070 15665.59 478.82 56903.18 88888.00 2003-03-11 23:59:08.347 070 15665.59 479.19 56902.81 88888.00 2003-03-11 23:59:09.347 070 15665.85 479.44 56902.69 88888.00 2003-03-11 23:59:10.347 070 15665.85 479.44 56902.32 88888.00 2003-03-11 23:59:11.347 070 15666.24 479.07 56902.32 88888.00 2003-03-11 23:59:12.347 070 15665.72 480.06 56902.81 88888.00 2003-03-11 23:59:13.347 070 15665.72 479.81 56902.93 88888.00 2003-03-11 23:59:14.347 070 15665.59 479.07 56902.93 88888.00 2003-03-11 23:59:15.347 070 15665.98 479.19 56902.20 88888.00 2003-03-11 23:59:16.347 070 15666.37 479.07 56902.81 88888.00 2003-03-11 23:59:17.347 070 15665.85 478.94 56902.81 88888.00 2003-03-11 23:59:18.347 070 15665.59 479.19 56902.45 88888.00 2003-03-11 23:59:19.347 070 15665.46 479.44 56902.93 88888.00 2003-03-11 23:59:20.347 070 15665.98 478.82 56902.81 88888.00 2003-03-11 23:59:21.347 070 15665.21 479.69 56902.69 88888.00 2003-03-11 23:59:22.347 070 15665.72 479.31 56902.81 88888.00 2003-03-11 23:59:23.347 070 15665.46 479.44 56902.45 88888.00 2003-03-11 23:59:24.347 070 15665.85 479.31 56902.93 88888.00 2003-03-11 23:59:25.347 070 15665.85 479.81 56903.18 88888.00 2003-03-11 23:59:26.347 070 15665.98 479.19 56902.69 88888.00 2003-03-11 23:59:27.347 070 15665.85 478.94 56903.05 88888.00 2003-03-11 23:59:28.347 070 15665.33 479.07 56902.93 88888.00 2003-03-11 23:59:29.347 070 15665.08 479.81 56902.45 88888.00 2003-03-11 23:59:30.347 070 15665.33 479.56 56903.18 88888.00 2003-03-11 23:59:31.347 070 15664.82 479.19 56902.45 88888.00 2003-03-11 23:59:32.347 070 15665.59 479.81 56902.93 88888.00 2003-03-11 23:59:33.347 070 15665.59 479.31 56902.93 88888.00 2003-03-11 23:59:34.347 070 15665.59 479.07 56902.81 88888.00 2003-03-11 23:59:35.347 070 15665.46 479.44 56902.93 88888.00 2003-03-11 23:59:36.347 070 15665.98 479.56 56903.42 88888.00 2003-03-11 23:59:37.347 070 15665.98 479.31 56903.18 88888.00 2003-03-11 23:59:38.347 070 15664.95 479.81 56902.57 88888.00 2003-03-11 23:59:39.347 070 15665.08 479.93 56902.45 88888.00 2003-03-11 23:59:40.347 070 15664.95 479.81 56902.57 88888.00 2003-03-11 23:59:41.347 070 15665.21 479.81 56902.69 88888.00 2003-03-11 23:59:42.347 070 15665.59 479.69 56903.18 88888.00 2003-03-11 23:59:43.347 070 15665.98 478.94 56902.93 88888.00 2003-03-11 23:59:44.347 070 15665.98 479.31 56902.45 88888.00 2003-03-11 23:59:45.347 070 15665.72 479.56 56903.05 88888.00 2003-03-11 23:59:46.347 070 15664.56 479.56 56902.93 88888.00 2003-03-11 23:59:47.347 070 15664.82 479.19 56903.18 88888.00 2003-03-11 23:59:48.347 070 15664.82 479.69 56902.69 88888.00 2003-03-11 23:59:49.347 070 15664.69 479.69 56902.69 88888.00 2003-03-11 23:59:50.347 070 15665.46 479.69 56902.93 88888.00 2003-03-11 23:59:51.347 070 15664.95 479.07 56902.93 88888.00 2003-03-11 23:59:52.347 070 15665.46 479.19 56903.05 88888.00 2003-03-11 23:59:53.347 070 15665.33 479.19 56903.30 88888.00 2003-03-11 23:59:54.347 070 15664.56 479.69 56902.69 88888.00 2003-03-11 23:59:55.347 070 15664.56 479.07 56902.69 88888.00